{ "ticker": { "uuid": "0026649c-95cb-4a22-b872-edf9f6be78c7", "symbol": "SMTH", "name": "ALPS ETF TRUST SMITH CORE PLUS BD ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 74.815, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -56.992, "architecture_energy": 60.317, "architecture_maturity": 4.413, "architecture_confidence": 83.308, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.02, "rotation_up": 9.68, "upward_expansion": 13.25, "deceleration": 37.51, "rotation_down": 66.88, "downward_expansion": 86.59 }, "activity_lines": [ 25.391123, 25.469924, 25.519545, 25.542344 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 25.445, "trend_reference": 25.576956, "distance_from_trend": -0.005159, "trend_direction": "Improving", "fair_value": 24.437746, "distance_from_fair_value": 0.041217, "fair_value_direction": "Weakening", "relative_strength": -11.178397, "relative_strength_direction": "Weakening", "price_momentum": -0.007461, "excess_performance": -0.133086, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.005159, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.000164, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.041217, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.013393, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.111784, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.013515, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.007461, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.540258, "read": "Demand-led" } ], "volume": { "latest": 2064797, "relative_activity": 1.20487, "balance": 1.540258, "dry_up": 1.142229, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.007678, "annualized_volatility": 0.042936, "from_high_reference": -0.020603, "from_low_reference": 0.024753 }, "levels": { "trend_reference": 25.576956, "fair_value_reference": 24.437746, "structural_low": 25.223569, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.009707, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-04-10", "tenure": "Extended", "return": 0.03614, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-07-24", "tenure": "Established", "return": -0.016524, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.006208, "active": true } ], "chart_path": [ { "date": "2023-12-08", "close": 22.544633, "volume": 1849135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 23.075462, "volume": 1401747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 23.1499, "volume": 1835046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 23.243806, "volume": 144266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.01575, "volume": 29616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 23.185674, "volume": 68303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 22.929625, "volume": 64050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 22.965996, "volume": 107482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 23.154499, "volume": 36127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 22.988437, "volume": 157235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 22.916626, "volume": 121846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 23.019322, "volume": 11502877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 23.086196, "volume": 6909022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 23.293207, "volume": 1389343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 23.014192, "volume": 620533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 23.13226, "volume": 522081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 23.190994, "volume": 545375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 22.987683, "volume": 649171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 22.853317, "volume": 496590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.72112, "volume": 570857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 22.707554, "volume": 275738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 22.969648, "volume": 443628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 22.999586, "volume": 1612826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 23.133944, "volume": 411335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 23.101482, "volume": 693766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 23.083267, "volume": 809239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 23.215328, "volume": 874328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 23.438738, "volume": 484106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 23.413191, "volume": 383240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 23.276058, "volume": 461505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 23.431475, "volume": 514933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 23.568608, "volume": 609334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 23.538805, "volume": 1052371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 23.590518, "volume": 535730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 24.131985, "volume": 595275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 23.916316, "volume": 1205161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 24.063613, "volume": 870293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 24.217817, "volume": 382775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 24.088851, "volume": 531295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 24.392841, "volume": 1049781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 24.494171, "volume": 634804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 24.433602, "volume": 959200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 24.452091, "volume": 1302924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 24.220975, "volume": 930449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 24.100795, "volume": 873764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 24.147018, "volume": 4896464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 23.991332, "volume": 1216460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 23.880003, "volume": 1967382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 24.037719, "volume": 813229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 23.861448, "volume": 789401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 23.918877, "volume": 3459429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 24.188883, "volume": 1516612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 24.272679, "volume": 1906065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 24.011982, "volume": 1081344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 23.846833, "volume": 1569498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 23.790679, "volume": 847365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 23.823436, "volume": 1418387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 23.631575, "volume": 1137317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 23.856192, "volume": 2634205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 23.908121, "volume": 754978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 24.00676, "volume": 1059674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 24.096004, "volume": 1135609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 24.152369, "volume": 1017513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 24.197375, "volume": 3559751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 24.508443, "volume": 1370082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 24.395327, "volume": 4022575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 24.338769, "volume": 1276624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 24.451984, "volume": 1378601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 24.433051, "volume": 1278189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 24.622381, "volume": 1536129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 24.025991, "volume": 4915650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 24.196388, "volume": 1298937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 24.427774, "volume": 1192251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 24.356501, "volume": 949154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 24.289979, "volume": 1400311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 24.318488, "volume": 932970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 24.182809, "volume": 917000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 24.402219, "volume": 2426611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 24.297284, "volume": 970859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 24.459457, "volume": 1358360, "typical_volume": 1699842.5, "trend": 24.180287, "fair_value": 23.722201, "relative_strength": -3.167308, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 40.948909, "energy": 20.381879, "activity_lines": [ 24.358479, 24.331936, 24.334731, 24.268025 ] }, { "date": "2025-06-20", "close": 24.524516, "volume": 922099, "typical_volume": 1692963.75, "trend": 24.200475, "fair_value": 23.732106, "relative_strength": -2.653621, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 56.162232, "energy": 41.556585, "activity_lines": [ 24.422634, 24.37354, 24.355354, 24.290233 ] }, { "date": "2025-06-27", "close": 24.696887, "volume": 1391715, "typical_volume": 1705769.05, "trend": 24.217408, "fair_value": 23.743872, "relative_strength": -5.123272, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 66.060611, "energy": 56.812974, "activity_lines": [ 24.53051, 24.437421, 24.389929, 24.322259 ] }, { "date": "2025-07-04", "close": 24.706463, "volume": 1080538, "typical_volume": 1708920.3, "trend": 24.231868, "fair_value": 23.755469, "relative_strength": -6.531019, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.338738, "energy": 66.755765, "activity_lines": [ 24.607307, 24.493944, 24.422554, 24.353811 ] }, { "date": "2025-07-11", "close": 24.605914, "volume": 1677970, "typical_volume": 1614831.25, "trend": 24.251666, "fair_value": 23.765594, "relative_strength": -6.520536, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.717826, "energy": 68.577064, "activity_lines": [ 24.630305, 24.527117, 24.442964, 24.377943 ] }, { "date": "2025-07-18", "close": 24.601126, "volume": 1015935, "typical_volume": 1597123.9, "trend": 24.276809, "fair_value": 23.775423, "relative_strength": -6.950012, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.283624, "energy": 65.430292, "activity_lines": [ 24.631131, 24.554885, 24.460973, 24.400489 ] }, { "date": "2025-07-25", "close": 24.71427, "volume": 1167638, "typical_volume": 1454377.05, "trend": 24.307595, "fair_value": 23.78634, "relative_strength": -7.705001, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.763989, "energy": 64.614263, "activity_lines": [ 24.660227, 24.597568, 24.489317, 24.428712 ] }, { "date": "2025-08-01", "close": 24.935363, "volume": 1207386, "typical_volume": 1450915.15, "trend": 24.344659, "fair_value": 23.799547, "relative_strength": -4.324465, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.730601, "energy": 72.907123, "activity_lines": [ 24.750371, 24.673253, 24.537198, 24.469214 ] }, { "date": "2025-08-08", "close": 24.887299, "volume": 2012495, "typical_volume": 1482609.85, "trend": 24.386517, "fair_value": 23.811908, "relative_strength": -6.552683, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.887099, "energy": 69.981996, "activity_lines": [ 24.808595, 24.726516, 24.57766, 24.504223 ] }, { "date": "2025-08-15", "close": 24.877686, "volume": 1399035, "typical_volume": 1488652.15, "trend": 24.420567, "fair_value": 23.823883, "relative_strength": -7.271983, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.786368, "energy": 72.96719, "activity_lines": [ 24.851559, 24.769212, 24.615134, 24.535911 ] }, { "date": "2025-08-22", "close": 24.992479, "volume": 1529697, "typical_volume": 1488330.55, "trend": 24.456712, "fair_value": 23.836868, "relative_strength": -6.904177, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.233408, "energy": 80.055102, "activity_lines": [ 24.914669, 24.822227, 24.661424, 24.572809 ] }, { "date": "2025-08-29", "close": 25.060026, "volume": 1401884, "typical_volume": 1312642.25, "trend": 24.491821, "fair_value": 23.850309, "relative_strength": -6.423914, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.934252, "energy": 81.544874, "activity_lines": [ 24.974204, 24.877832, 24.712384, 24.611732 ] }, { "date": "2025-09-05", "close": 25.233719, "volume": 1188915, "typical_volume": 1307141.15, "trend": 24.529745, "fair_value": 23.865346, "relative_strength": -5.801106, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.885523, "energy": 84.846655, "activity_lines": [ 25.068587, 24.95528, 24.774962, 24.659596 ] }, { "date": "2025-09-12", "close": 25.378463, "volume": 1370064, "typical_volume": 1316031.8, "trend": 24.570614, "fair_value": 23.881616, "relative_strength": -6.486475, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.997494, "energy": 92.682095, "activity_lines": [ 25.191328, 25.049285, 24.846386, 24.714352 ] }, { "date": "2025-09-19", "close": 25.324963, "volume": 1176882, "typical_volume": 1327418.2, "trend": 24.608201, "fair_value": 23.896971, "relative_strength": -7.592139, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.201541, "energy": 88.389174, "activity_lines": [ 25.26349, 25.121345, 24.908187, 24.76302 ] }, { "date": "2025-09-26", "close": 25.276541, "volume": 2191546, "typical_volume": 1366979.95, "trend": 24.633804, "fair_value": 23.911493, "relative_strength": -7.286025, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.697861, "energy": 85.038197, "activity_lines": [ 25.289694, 25.171527, 24.960766, 24.806139 ] }, { "date": "2025-10-03", "close": 25.373386, "volume": 1117510, "typical_volume": 1376206.95, "trend": 24.666406, "fair_value": 23.926721, "relative_strength": -7.748889, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.027878, "energy": 84.455293, "activity_lines": [ 25.329242, 25.227037, 25.017869, 24.853854 ] }, { "date": "2025-10-10", "close": 25.412124, "volume": 2572066, "typical_volume": 1458960.25, "trend": 24.702184, "fair_value": 23.942034, "relative_strength": -5.176689, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.457087, "energy": 70.555865, "activity_lines": [ 25.360812, 25.277607, 25.073639, 24.901965 ] }, { "date": "2025-10-17", "close": 25.538022, "volume": 1459289, "typical_volume": 1410594.15, "trend": 24.738386, "fair_value": 23.95832, "relative_strength": -6.18966, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.901978, "energy": 71.328215, "activity_lines": [ 25.422454, 25.342398, 25.135545, 24.95589 ] }, { "date": "2025-10-24", "close": 25.582458, "volume": 1198116, "typical_volume": 1421957.0, "trend": 24.776699, "fair_value": 23.974725, "relative_strength": -7.630482, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.136706, "energy": 71.556184, "activity_lines": [ 25.488271, 25.403438, 25.196274, 25.010346 ] }, { "date": "2025-10-31", "close": 25.436661, "volume": 1562715, "typical_volume": 1432174.75, "trend": 24.803842, "fair_value": 23.989345, "relative_strength": -8.588336, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.422804, "energy": 64.547329, "activity_lines": [ 25.488322, 25.425155, 25.236998, 25.052924 ] }, { "date": "2025-11-07", "close": 25.4561, "volume": 2039486, "typical_volume": 1488044.1, "trend": 24.851512, "fair_value": 24.003867, "relative_strength": -6.88656, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.891413, "energy": 63.357018, "activity_lines": [ 25.484179, 25.44233, 25.27492, 25.095005 ] }, { "date": "2025-11-14", "close": 25.378342, "volume": 1940579, "typical_volume": 1515487.3, "trend": 24.890911, "fair_value": 24.017342, "relative_strength": -7.151964, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.985823, "energy": 53.885008, "activity_lines": [ 25.448602, 25.438166, 25.301001, 25.128994 ] }, { "date": "2025-11-21", "close": 25.486986, "volume": 1335169, "typical_volume": 1528218.85, "trend": 24.926218, "fair_value": 24.031611, "relative_strength": -4.840282, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.567735, "energy": 49.138231, "activity_lines": [ 25.451492, 25.451126, 25.334183, 25.167451 ] }, { "date": "2025-11-28", "close": 25.633295, "volume": 881572, "typical_volume": 1488398.95, "trend": 24.968777, "fair_value": 24.047011, "relative_strength": -7.569018, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.342704, "energy": 55.570792, "activity_lines": [ 25.506554, 25.488714, 25.377583, 25.213069 ] }, { "date": "2025-12-05", "close": 25.506494, "volume": 1335129, "typical_volume": 1504358.65, "trend": 25.009328, "fair_value": 24.060911, "relative_strength": -8.194672, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.786343, "energy": 51.307101, "activity_lines": [ 25.515959, 25.497642, 25.404014, 25.24776 ] }, { "date": "2025-12-12", "close": 25.428462, "volume": 1175470, "typical_volume": 1504750.25, "trend": 25.046327, "fair_value": 24.073813, "relative_strength": -7.820012, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.91849, "energy": 48.567514, "activity_lines": [ 25.494699, 25.488201, 25.418703, 25.274801 ] }, { "date": "2025-12-19", "close": 25.52201, "volume": 1764911, "typical_volume": 1532626.5, "trend": 25.090967, "fair_value": 24.087347, "relative_strength": -7.447222, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.00523, "energy": 48.251248, "activity_lines": [ 25.506464, 25.494768, 25.438899, 25.30549 ] }, { "date": "2025-12-26", "close": 25.55138, "volume": 1540829, "typical_volume": 1509043.2, "trend": 25.129273, "fair_value": 24.100903, "relative_strength": -8.496125, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.325474, "energy": 43.371839, "activity_lines": [ 25.518441, 25.504676, 25.4591, 25.335194 ] }, { "date": "2026-01-02", "close": 25.507326, "volume": 937524, "typical_volume": 1485967.65, "trend": 25.169607, "fair_value": 24.113806, "relative_strength": -7.550643, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.662352, "energy": 36.725922, "activity_lines": [ 25.51144, 25.506332, 25.471942, 25.359585 ] }, { "date": "2026-01-09", "close": 25.570959, "volume": 1351144, "typical_volume": 1477040.0, "trend": 25.206657, "fair_value": 24.127053, "relative_strength": -8.586398, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.091688, "energy": 42.30256, "activity_lines": [ 25.534048, 25.520924, 25.487847, 25.385478 ] }, { "date": "2026-01-16", "close": 25.556275, "volume": 1393765, "typical_volume": 1476634.05, "trend": 25.241049, "fair_value": 24.139929, "relative_strength": -8.169842, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.709517, "energy": 40.815918, "activity_lines": [ 25.547464, 25.530404, 25.499598, 25.408034 ] }, { "date": "2026-01-23", "close": 25.58224, "volume": 2639292, "typical_volume": 1549152.9, "trend": 25.270561, "fair_value": 24.152806, "relative_strength": -7.634679, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.559529, "energy": 40.698464, "activity_lines": [ 25.561014, 25.542783, 25.511459, 25.430047 ] }, { "date": "2026-01-30", "close": 25.562592, "volume": 2231396, "typical_volume": 1592219.5, "trend": 25.299099, "fair_value": 24.165282, "relative_strength": -7.920571, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.741103, "energy": 39.512777, "activity_lines": [ 25.563999, 25.547883, 25.51979, 25.448887 ] }, { "date": "2026-02-06", "close": 25.636273, "volume": 972182, "typical_volume": 1581984.5, "trend": 25.333444, "fair_value": 24.178186, "relative_strength": -7.321053, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.521069, "energy": 41.871502, "activity_lines": [ 25.590797, 25.565005, 25.53426, 25.470641 ] }, { "date": "2026-02-13", "close": 25.872054, "volume": 1491917, "typical_volume": 1547003.05, "trend": 25.375808, "fair_value": 24.192915, "relative_strength": -5.154868, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.008286, "energy": 71.080077, "activity_lines": [ 25.687593, 25.624942, 25.569704, 25.50539 ] }, { "date": "2026-02-20", "close": 25.852156, "volume": 1077509, "typical_volume": 1545003.0, "trend": 25.413738, "fair_value": 24.207219, "relative_strength": -6.134331, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.272682, "energy": 79.153349, "activity_lines": [ 25.757683, 25.674614, 25.600417, 25.536122 ] }, { "date": "2026-02-27", "close": 25.975355, "volume": 1350051, "typical_volume": 1483902.25, "trend": 25.448404, "fair_value": 24.222331, "relative_strength": -5.037383, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.650268, "energy": 90.187912, "activity_lines": [ 25.849113, 25.738983, 25.640583, 25.572355 ] }, { "date": "2026-03-06", "close": 25.724028, "volume": 1383601, "typical_volume": 1480117.85, "trend": 25.476295, "fair_value": 24.235057, "relative_strength": -3.839432, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.238261, "energy": 76.329968, "activity_lines": [ 25.830561, 25.749413, 25.654131, 25.590137 ] }, { "date": "2026-03-13", "close": 25.438206, "volume": 1557125, "typical_volume": 1498068.3, "trend": 25.494979, "fair_value": 24.245168, "relative_strength": -3.209229, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.140622, "energy": 28.87525, "activity_lines": [ 25.705972, 25.704737, 25.639572, 25.58768 ] }, { "date": "2026-03-20", "close": 25.35206, "volume": 2231768, "typical_volume": 1531520.95, "trend": 25.506965, "fair_value": 24.254392, "relative_strength": -1.541885, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 3.553215, "energy": 11.816191, "activity_lines": [ 25.565872, 25.645654, 25.617496, 25.578459 ] }, { "date": "2026-03-27", "close": 25.263036, "volume": 1224454, "typical_volume": 1490769.35, "trend": 25.513732, "fair_value": 24.262728, "relative_strength": 0.578634, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -35.608027, "energy": 39.23149, "activity_lines": [ 25.430763, 25.574366, 25.587344, 25.562722 ] }, { "date": "2026-04-03", "close": 25.559783, "volume": 971047, "typical_volume": 1442292.75, "trend": 25.524601, "fair_value": 24.27336, "relative_strength": -1.11795, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -18.309569, "energy": 32.213721, "activity_lines": [ 25.433845, 25.562363, 25.586374, 25.565693 ] }, { "date": "2026-04-10", "close": 25.599349, "volume": 913918, "typical_volume": 1421230.2, "trend": 25.531964, "fair_value": 24.28414, "relative_strength": -4.04213, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -13.117803, "energy": 23.139852, "activity_lines": [ 25.477821, 25.557962, 25.588307, 25.570515 ] }, { "date": "2026-04-17", "close": 25.740336, "volume": 881034, "typical_volume": 1421203.3, "trend": 25.54581, "fair_value": 24.295883, "relative_strength": -7.216528, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.288353, "energy": 13.175935, "activity_lines": [ 25.577104, 25.578526, 25.603133, 25.583959 ] }, { "date": "2026-04-24", "close": 25.670799, "volume": 2023144, "typical_volume": 1455604.05, "trend": 25.558952, "fair_value": 24.306883, "relative_strength": -7.553998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.2345, "energy": 23.681368, "activity_lines": [ 25.633066, 25.584556, 25.610826, 25.592023 ] }, { "date": "2026-05-01", "close": 25.561603, "volume": 1792719, "typical_volume": 1486466.5, "trend": 25.565225, "fair_value": 24.316841, "relative_strength": -8.442292, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.189205, "energy": 21.419654, "activity_lines": [ 25.63138, 25.574391, 25.607337, 25.592194 ] }, { "date": "2026-05-08", "close": 25.655908, "volume": 1991071, "typical_volume": 1497774.5, "trend": 25.573352, "fair_value": 24.327385, "relative_strength": -9.82689, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.988874, "energy": 22.836545, "activity_lines": [ 25.641225, 25.586655, 25.612196, 25.598044 ] }, { "date": "2026-05-15", "close": 25.38292, "volume": 1342667, "typical_volume": 1487866.4, "trend": 25.568182, "fair_value": 24.335631, "relative_strength": -10.659146, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.982721, "energy": 11.027351, "activity_lines": [ 25.553665, 25.555093, 25.590418, 25.585758 ] }, { "date": "2026-05-22", "close": 25.498728, "volume": 1556587, "typical_volume": 1518819.55, "trend": 25.565391, "fair_value": 24.344647, "relative_strength": -10.670936, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.329233, "energy": 16.054997, "activity_lines": [ 25.519137, 25.550789, 25.580472, 25.581277 ] }, { "date": "2026-05-29", "close": 25.658157, "volume": 2550859, "typical_volume": 1578805.3, "trend": 25.572774, "fair_value": 24.354751, "relative_strength": -11.044776, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.251395, "energy": 6.291757, "activity_lines": [ 25.553858, 25.574372, 25.585751, 25.587262 ] }, { "date": "2026-06-05", "close": 25.543567, "volume": 1814755, "typical_volume": 1599854.8, "trend": 25.575689, "fair_value": 24.363826, "relative_strength": -8.875631, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.459565, "energy": 11.935005, "activity_lines": [ 25.551226, 25.571554, 25.579701, 25.585378 ] }, { "date": "2026-06-12", "close": 25.562754, "volume": 1274776, "typical_volume": 1531629.0, "trend": 25.581836, "fair_value": 24.372909, "relative_strength": -9.002257, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.895981, "energy": 5.376507, "activity_lines": [ 25.556192, 25.567125, 25.575538, 25.584544 ] }, { "date": "2026-06-19", "close": 25.63433, "volume": 3777531, "typical_volume": 1608935.75, "trend": 25.586748, "fair_value": 24.382393, "relative_strength": -9.247785, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.553495, "energy": 6.348382, "activity_lines": [ 25.591227, 25.575656, 25.578286, 25.58793 ] }, { "date": "2026-06-26", "close": 25.723995, "volume": 1434763, "typical_volume": 1632064.8, "trend": 25.589771, "fair_value": 24.392405, "relative_strength": -6.459912, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.898068, "energy": 20.433403, "activity_lines": [ 25.63939, 25.599853, 25.589231, 25.596785 ] }, { "date": "2026-07-03", "close": 25.63433, "volume": 1046015, "typical_volume": 1609769.7, "trend": 25.594032, "fair_value": 24.401605, "relative_strength": -8.504396, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.390329, "energy": 19.749379, "activity_lines": [ 25.642646, 25.608045, 25.591219, 25.59966 ] }, { "date": "2026-07-10", "close": 25.494851, "volume": 1849046, "typical_volume": 1648346.55, "trend": 25.596245, "fair_value": 24.409643, "relative_strength": -9.946214, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.210539, "energy": 7.185202, "activity_lines": [ 25.600998, 25.591539, 25.581055, 25.593261 ] }, { "date": "2026-07-17", "close": 25.525, "volume": 2181924, "typical_volume": 1689940.2, "trend": 25.596345, "fair_value": 24.417785, "relative_strength": -8.176147, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.977263, "energy": 13.743264, "activity_lines": [ 25.572648, 25.58173, 25.575464, 25.588664 ] }, { "date": "2026-07-24", "close": 25.315, "volume": 2286354, "typical_volume": 1735077.85, "trend": 25.588466, "fair_value": 24.424286, "relative_strength": -8.159946, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.344211, "energy": 47.464683, "activity_lines": [ 25.476814, 25.536118, 25.552018, 25.570513 ] }, { "date": "2026-07-31", "close": 25.288, "volume": 1296717, "typical_volume": 1722057.45, "trend": 25.581155, "fair_value": 24.4305, "relative_strength": -8.938169, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.358475, "energy": 63.77895, "activity_lines": [ 25.393269, 25.486832, 25.527948, 25.551128 ] }, { "date": "2026-08-07", "close": 25.445, "volume": 2064797, "typical_volume": 1713708.9, "trend": 25.576956, "fair_value": 24.437746, "relative_strength": -11.178397, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.99176, "energy": 60.317013, "activity_lines": [ 25.391123, 25.469924, 25.519545, 25.542344 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }