{ "ticker": { "uuid": "0044215c-a86a-4a20-a732-ebbb0cba549e", "symbol": "SUNCLAY", "name": "Sundaram-Clayton Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 80.683, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -27.888, "architecture_energy": 38.6, "architecture_maturity": 23.398, "architecture_confidence": 69.59, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 45.96, "rotation_up": 20.5, "upward_expansion": 24.77, "deceleration": 48.14, "rotation_down": 54.05, "downward_expansion": 47.44 }, "activity_lines": [ 1294.559969, 1319.345428, 1345.298295, 1344.444892 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 1241.599976, "trend_reference": 1331.44327, "distance_from_trend": -0.067478, "trend_direction": "Improving", "fair_value": 1738.958643, "distance_from_fair_value": -0.286009, "fair_value_direction": "Weakening", "relative_strength": -10.074592, "relative_strength_direction": "Weakening", "price_momentum": -0.055325, "excess_performance": -0.011616, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.067478, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.015408, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.286009, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.124105, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.100746, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.076007, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.055325, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.098664, "read": "Supply-led" } ], "volume": { "latest": 23050, "relative_activity": 0.517766, "balance": 0.098664, "dry_up": 1.258779, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.071905, "annualized_volatility": 0.324714, "from_high_reference": -0.358331, "from_low_reference": 0.119807 }, "levels": { "trend_reference": 1331.44327, "fair_value_reference": 1738.958643, "structural_low": 1178.508713, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.036529, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.013362, "regime_survival": 0.75, "best_return": 0.138447, "worst_return": -0.077563, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.008688, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.053012, "regime_survival": 0.0, "best_return": 0.008688, "worst_return": 0.008688, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2026-02-27", "tenure": "Extended", "return": -0.313984, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.1213, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.048475, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.077246, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.091268, "active": true } ], "chart_path": [ { "date": "2023-12-29", "close": 1497.664429, "volume": 157065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1566.516968, "volume": 253108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1591.283813, "volume": 336209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1554.331421, "volume": 33477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1512.871338, "volume": 52966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1523.52124, "volume": 196437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1525.651245, "volume": 70790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1484.884644, "volume": 76893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1491.869019, "volume": 50432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1467.250488, "volume": 37147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1389.184692, "volume": 12839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1247.814331, "volume": 1494530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1343.71228, "volume": 113774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1390.670654, "volume": 49272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1458.911255, "volume": 56416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1564.638794, "volume": 61400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1562.103882, "volume": 43251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1556.238403, "volume": 158893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1686.02417, "volume": 81363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1643.375244, "volume": 116507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1582.384399, "volume": 57068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1537.846558, "volume": 22234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1531.135986, "volume": 36585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1526.264771, "volume": 42793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1583.925293, "volume": 32807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1559.866943, "volume": 22865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1534.168213, "volume": 31606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1729.617676, "volume": 251102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1730.611816, "volume": 208511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1668.875122, "volume": 75427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1938.23938, "volume": 248603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1888.283569, "volume": 65945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1781.710815, "volume": 86901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1682.047607, "volume": 51576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1697.655762, "volume": 49939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1733.892334, "volume": 47736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1769.33374, "volume": 119049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 2225.945557, "volume": 393286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 2381.529785, "volume": 320313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 2199.94873, "volume": 90683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 2333.313721, "volume": 118607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 2355.383789, "volume": 152837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 2202.086182, "volume": 248108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 2122.604004, "volume": 93182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 2289.869385, "volume": 54380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 2388.98584, "volume": 60046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 2260.045166, "volume": 106352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 2156.75293, "volume": 28732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 2356.42749, "volume": 56452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 2586.125244, "volume": 99205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 2609.189453, "volume": 84704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 2399.076416, "volume": 31154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 2535.920898, "volume": 18430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 2622.461182, "volume": 31765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 2789.478027, "volume": 122344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 2780.530762, "volume": 64097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 2239.86377, "volume": 130983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 2154.814453, "volume": 135929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 2353.544434, "volume": 56182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 2443.514648, "volume": 85790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 2422.83667, "volume": 106296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1935.008423, "volume": 242816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 2127.326416, "volume": 180285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 2059.426025, "volume": 68868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 2227.188477, "volume": 59934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 2199.14209, "volume": 85537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 2092.331055, "volume": 43267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 2103.988525, "volume": 43995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 2087.797607, "volume": 34139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 2084.908203, "volume": 48492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 1944.021118, "volume": 38928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 2022.634888, "volume": 214637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 2347.153076, "volume": 748569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 2388.901367, "volume": 135849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 2468.51123, "volume": 66670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 2204.970947, "volume": 40459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 2209.45459, "volume": 42253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 2070.859131, "volume": 22997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 2055.116699, "volume": 44102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 2064.880859, "volume": 42118, "typical_volume": 115510.55, "trend": 2268.161715, "fair_value": 1955.478094, "relative_strength": -10.493608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.140806, "energy": 33.96697, "activity_lines": [ 2092.088574, 2169.7573, 2159.345278, 2192.037022 ] }, { "date": "2025-07-11", "close": 2008.386719, "volume": 21905, "typical_volume": 111291.0, "trend": 2248.134957, "fair_value": 1956.131287, "relative_strength": -12.037635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.866874, "energy": 53.685992, "activity_lines": [ 2054.531999, 2138.982087, 2145.30374, 2175.277345 ] }, { "date": "2025-07-18", "close": 1975.008301, "volume": 61515, "typical_volume": 102225.95, "trend": 2233.999353, "fair_value": 1956.361495, "relative_strength": -13.074725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.460838, "energy": 63.237583, "activity_lines": [ 2018.954899, 2100.967787, 2130.056876, 2157.65627 ] }, { "date": "2025-07-25", "close": 1945.117065, "volume": 30306, "typical_volume": 94727.0, "trend": 2214.305892, "fair_value": 1956.22602, "relative_strength": -13.942311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.180424, "energy": 63.808803, "activity_lines": [ 1989.043807, 2058.384655, 2111.772752, 2139.018703 ] }, { "date": "2025-08-01", "close": 1933.658813, "volume": 18563, "typical_volume": 92211.75, "trend": 2191.345813, "fair_value": 1955.957363, "relative_strength": -13.545616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.727919, "energy": 63.401439, "activity_lines": [ 1963.696102, 2021.02795, 2093.26503, 2120.91244 ] }, { "date": "2025-08-08", "close": 1709.873779, "volume": 209914, "typical_volume": 99710.75, "trend": 2155.359005, "fair_value": 1953.062262, "relative_strength": -22.869269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.57518, "energy": 79.139944, "activity_lines": [ 1871.850578, 1951.260194, 2054.043338, 2089.849728 ] }, { "date": "2025-08-15", "close": 1651.984497, "volume": 31426, "typical_volume": 97005.2, "trend": 2117.740796, "fair_value": 1949.561357, "relative_strength": -26.268475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.624909, "energy": 90.29152, "activity_lines": [ 1784.375765, 1884.760522, 2011.771785, 2057.373953 ] }, { "date": "2025-08-22", "close": 1659.258057, "volume": 215383, "typical_volume": 105611.0, "trend": 2098.387272, "fair_value": 1946.224538, "relative_strength": -26.628965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.971208, "energy": 89.284018, "activity_lines": [ 1723.08562, 1829.637615, 1972.798465, 2027.794422 ] }, { "date": "2025-08-29", "close": 1646.404907, "volume": 67240, "typical_volume": 106773.25, "trend": 2081.440287, "fair_value": 1942.817497, "relative_strength": -25.855764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.214177, "energy": 88.850426, "activity_lines": [ 1678.561108, 1782.181345, 1934.663287, 1998.634269 ] }, { "date": "2025-09-05", "close": 1665.734497, "volume": 43325, "typical_volume": 107232.55, "trend": 2058.513289, "fair_value": 1939.704204, "relative_strength": -25.877135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.542243, "energy": 86.433389, "activity_lines": [ 1660.393937, 1745.956896, 1900.547992, 1971.814541 ] }, { "date": "2025-09-12", "close": 1730.897095, "volume": 58095, "typical_volume": 107712.7, "trend": 2034.759371, "fair_value": 1937.384125, "relative_strength": -23.817179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.914566, "energy": 67.856806, "activity_lines": [ 1681.809253, 1728.659868, 1874.648483, 1950.678012 ] }, { "date": "2025-09-19", "close": 1782.110718, "volume": 420612, "typical_volume": 126796.9, "trend": 2013.401839, "fair_value": 1935.677824, "relative_strength": -21.857869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.662089, "energy": 51.556509, "activity_lines": [ 1718.894222, 1726.74684, 1855.31223, 1934.378099 ] }, { "date": "2025-09-26", "close": 1664.837769, "volume": 77245, "typical_volume": 119927.3, "trend": 2004.396151, "fair_value": 1932.733911, "relative_strength": -24.743969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.820843, "energy": 44.980336, "activity_lines": [ 1708.213127, 1707.625566, 1825.578126, 1911.890095 ] }, { "date": "2025-10-03", "close": 1696.72168, "volume": 21490, "typical_volume": 83573.35, "trend": 1990.042659, "fair_value": 1930.196145, "relative_strength": -23.629576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.124492, "energy": 38.210493, "activity_lines": [ 1707.788021, 1699.940832, 1800.58438, 1892.040129 ] }, { "date": "2025-10-10", "close": 1567.09375, "volume": 143760, "typical_volume": 83968.9, "trend": 1973.631584, "fair_value": 1926.333353, "relative_strength": -30.067364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.477377, "energy": 50.359305, "activity_lines": [ 1660.799154, 1673.203662, 1766.34241, 1864.753102 ] }, { "date": "2025-10-17", "close": 1507.21167, "volume": 95541, "typical_volume": 85412.45, "trend": 1949.632357, "fair_value": 1921.921546, "relative_strength": -33.41708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.291123, "energy": 58.277201, "activity_lines": [ 1600.425643, 1642.243661, 1730.310754, 1834.661495 ] }, { "date": "2025-10-24", "close": 1506.613892, "volume": 37985, "typical_volume": 85288.75, "trend": 1926.548083, "fair_value": 1917.595425, "relative_strength": -33.235239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.28561, "energy": 69.472906, "activity_lines": [ 1554.765235, 1614.859739, 1698.799784, 1806.079659 ] }, { "date": "2025-10-31", "close": 1489.177368, "volume": 52639, "typical_volume": 85808.05, "trend": 1906.442961, "fair_value": 1913.178744, "relative_strength": -33.287851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.988987, "energy": 75.587031, "activity_lines": [ 1521.659107, 1586.948642, 1668.953703, 1777.862193 ] }, { "date": "2025-11-07", "close": 1474.929321, "volume": 41476, "typical_volume": 86732.0, "trend": 1885.47432, "fair_value": 1908.706811, "relative_strength": -32.718153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.962649, "energy": 80.059296, "activity_lines": [ 1495.514323, 1559.539367, 1641.180556, 1750.022603 ] }, { "date": "2025-11-14", "close": 1250.645874, "volume": 321338, "typical_volume": 100593.8, "trend": 1857.569263, "fair_value": 1902.059731, "relative_strength": -43.263014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.051588, "energy": 87.288619, "activity_lines": [ 1409.394547, 1494.469021, 1594.884842, 1709.06593 ] }, { "date": "2025-11-21", "close": 1212.584595, "volume": 256217, "typical_volume": 111298.75, "trend": 1828.491809, "fair_value": 1895.164979, "relative_strength": -44.777874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.149402, "energy": 90.385235, "activity_lines": [ 1331.684204, 1430.025508, 1548.795057, 1667.454015 ] }, { "date": "2025-11-28", "close": 1316.107666, "volume": 246870, "typical_volume": 122547.0, "trend": 1807.561361, "fair_value": 1889.431739, "relative_strength": -39.719031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.080135, "energy": 82.235313, "activity_lines": [ 1308.123356, 1393.828236, 1516.623167, 1634.396974 ] }, { "date": "2025-12-05", "close": 1225.138794, "volume": 87597, "typical_volume": 123851.1, "trend": 1780.978158, "fair_value": 1882.919063, "relative_strength": -43.088293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.439554, "energy": 82.625149, "activity_lines": [ 1266.939966, 1349.563952, 1479.084141, 1596.821325 ] }, { "date": "2025-12-12", "close": 1266.886841, "volume": 48181, "typical_volume": 124744.85, "trend": 1744.969283, "fair_value": 1876.938167, "relative_strength": -40.038368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.295231, "energy": 67.719118, "activity_lines": [ 1257.275163, 1320.884748, 1449.091927, 1563.654143 ] }, { "date": "2025-12-19", "close": 1234.205811, "volume": 20232, "typical_volume": 124828.3, "trend": 1706.479431, "fair_value": 1870.758048, "relative_strength": -40.641521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.951045, "energy": 64.070526, "activity_lines": [ 1250.586182, 1294.078718, 1419.216901, 1530.701661 ] }, { "date": "2025-12-26", "close": 1226.533813, "volume": 26316, "typical_volume": 115648.4, "trend": 1665.080184, "fair_value": 1864.62258, "relative_strength": -40.331309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.187041, "energy": 64.231389, "activity_lines": [ 1242.435872, 1271.930287, 1391.941938, 1499.737427 ] }, { "date": "2026-01-02", "close": 1251.243896, "volume": 32548, "typical_volume": 115704.5, "trend": 1633.289282, "fair_value": 1858.835988, "relative_strength": -38.871756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.22894, "energy": 58.092533, "activity_lines": [ 1241.592309, 1259.377832, 1369.321934, 1473.038312 ] }, { "date": "2026-01-09", "close": 1257.421265, "volume": 118752, "typical_volume": 110872.95, "trend": 1601.554838, "fair_value": 1853.21529, "relative_strength": -35.915603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.223785, "energy": 54.364788, "activity_lines": [ 1247.132121, 1252.591626, 1349.19854, 1448.788762 ] }, { "date": "2026-01-16", "close": 1211.588135, "volume": 60468, "typical_volume": 110534.35, "trend": 1572.912472, "fair_value": 1847.274298, "relative_strength": -37.127785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.614139, "energy": 51.550479, "activity_lines": [ 1235.242057, 1241.685871, 1326.623595, 1423.62962 ] }, { "date": "2026-01-23", "close": 1154.994263, "volume": 133177, "typical_volume": 115026.95, "trend": 1542.90839, "fair_value": 1840.923105, "relative_strength": -37.706778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.805104, "energy": 52.992707, "activity_lines": [ 1208.17395, 1225.278343, 1300.729313, 1396.667155 ] }, { "date": "2026-01-30", "close": 1236.098877, "volume": 165023, "typical_volume": 120373.35, "trend": 1515.282324, "fair_value": 1835.424703, "relative_strength": -33.306297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.496302, "energy": 44.210354, "activity_lines": [ 1213.421485, 1225.356228, 1284.991377, 1376.872993 ] }, { "date": "2026-02-06", "close": 1314.314087, "volume": 120611, "typical_volume": 105373.3, "trend": 1492.14657, "fair_value": 1830.730012, "relative_strength": -29.209253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.086715, "energy": 32.403197, "activity_lines": [ 1244.103084, 1239.227528, 1279.05869, 1363.9073 ] }, { "date": "2026-02-13", "close": 1312.81958, "volume": 68904, "typical_volume": 104956.25, "trend": 1470.073613, "fair_value": 1826.105812, "relative_strength": -27.611714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.667026, "energy": 24.972752, "activity_lines": [ 1270.081836, 1252.85971, 1275.211272, 1352.337817 ] }, { "date": "2026-02-20", "close": 1349.486084, "volume": 62108, "typical_volume": 106987.15, "trend": 1450.219246, "fair_value": 1821.887938, "relative_strength": -24.794455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.668195, "energy": 19.509359, "activity_lines": [ 1304.589535, 1271.564333, 1276.532179, 1344.557977 ] }, { "date": "2026-02-27", "close": 1416.54187, "volume": 85181, "typical_volume": 104058.2, "trend": 1432.982015, "fair_value": 1818.332271, "relative_strength": -19.135172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.862471, "energy": 16.809189, "activity_lines": [ 1352.255965, 1300.959113, 1285.892854, 1342.385243 ] }, { "date": "2026-03-06", "close": 1327.565918, "volume": 28970, "typical_volume": 100729.65, "trend": 1420.23842, "fair_value": 1814.064738, "relative_strength": -21.084135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.612584, "energy": 17.251029, "activity_lines": [ 1352.827238, 1310.861246, 1287.496543, 1335.584204 ] }, { "date": "2026-03-13", "close": 1229.124268, "volume": 72773, "typical_volume": 102469.05, "trend": 1406.143079, "fair_value": 1809.022147, "relative_strength": -21.987888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.628886, "energy": 15.604276, "activity_lines": [ 1314.486825, 1301.02795, 1280.580293, 1323.254259 ] }, { "date": "2026-03-20", "close": 1285.020752, "volume": 373189, "typical_volume": 118496.55, "trend": 1393.668502, "fair_value": 1804.543503, "relative_strength": -17.382145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.188143, "energy": 11.282039, "activity_lines": [ 1300.457894, 1301.759826, 1280.308896, 1315.439915 ] }, { "date": "2026-03-27", "close": 1278.544312, "volume": 99714, "typical_volume": 121408.45, "trend": 1381.406482, "fair_value": 1800.085883, "relative_strength": -15.834828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.201429, "energy": 18.136644, "activity_lines": [ 1286.123405, 1300.812358, 1280.39287, 1308.012548 ] }, { "date": "2026-04-03", "close": 1250.300049, "volume": 58485, "typical_volume": 108265.8, "trend": 1367.558667, "fair_value": 1795.465834, "relative_strength": -16.431789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.430192, "energy": 22.894276, "activity_lines": [ 1267.103614, 1293.512185, 1278.722081, 1299.554069 ] }, { "date": "2026-04-10", "close": 1290.599976, "volume": 35410, "typical_volume": 97225.45, "trend": 1352.882096, "fair_value": 1791.258618, "relative_strength": -17.609255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.802039, "energy": 17.56116, "activity_lines": [ 1272.599919, 1291.806439, 1280.891027, 1294.588992 ] }, { "date": "2026-04-17", "close": 1451.800049, "volume": 66872, "typical_volume": 88225.55, "trend": 1341.871741, "fair_value": 1788.453175, "relative_strength": -7.710532, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.859311, "energy": 5.835912, "activity_lines": [ 1334.293978, 1318.418868, 1298.040859, 1300.970795 ] }, { "date": "2026-04-24", "close": 1488.599976, "volume": 69776, "typical_volume": 87334.5, "trend": 1335.997148, "fair_value": 1785.995362, "relative_strength": -2.860367, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.168384, "energy": 40.767392, "activity_lines": [ 1393.409628, 1349.222448, 1318.049292, 1310.437133 ] }, { "date": "2026-05-01", "close": 1423.400024, "volume": 62563, "typical_volume": 88053.6, "trend": 1326.886426, "fair_value": 1783.047433, "relative_strength": -6.927427, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.432, "energy": 43.863469, "activity_lines": [ 1417.220011, 1364.975484, 1330.593628, 1316.076028 ] }, { "date": "2026-05-08", "close": 1492.400024, "volume": 21771, "typical_volume": 88130.55, "trend": 1324.396635, "fair_value": 1780.703502, "relative_strength": -2.473895, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.343163, "energy": 66.733926, "activity_lines": [ 1454.373348, 1391.930085, 1348.964092, 1326.754325 ] }, { "date": "2026-05-15", "close": 1451.199951, "volume": 140046, "typical_volume": 93817.05, "trend": 1322.529578, "fair_value": 1778.067474, "relative_strength": -2.064752, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.134711, "energy": 61.624606, "activity_lines": [ 1461.653328, 1410.014524, 1362.181244, 1334.935184 ] }, { "date": "2026-05-22", "close": 1338.300049, "volume": 42490, "typical_volume": 94314.15, "trend": 1316.919116, "fair_value": 1774.577256, "relative_strength": -8.862338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.604596, "energy": 32.974146, "activity_lines": [ 1420.593343, 1405.323817, 1363.576185, 1335.952634 ] }, { "date": "2026-05-29", "close": 1318.800049, "volume": 29377, "typical_volume": 89845.4, "trend": 1311.239872, "fair_value": 1770.988459, "relative_strength": -8.290234, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.744626, "energy": 17.886162, "activity_lines": [ 1380.600024, 1395.102641, 1362.69943, 1336.073984 ] }, { "date": "2026-06-05", "close": 1339.099976, "volume": 3686, "typical_volume": 87006.3, "trend": 1306.712227, "fair_value": 1767.61433, "relative_strength": -5.235521, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.388222, "energy": 17.976871, "activity_lines": [ 1358.693343, 1387.958192, 1363.463721, 1337.87141 ] }, { "date": "2026-06-12", "close": 1366.300049, "volume": 7402, "typical_volume": 80717.55, "trend": 1310.567367, "fair_value": 1764.503367, "relative_strength": -3.390122, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.494894, "energy": 19.372838, "activity_lines": [ 1351.473356, 1384.658199, 1366.211297, 1341.715786 ] }, { "date": "2026-06-19", "close": 1339.5, "volume": 3794, "typical_volume": 72656.1, "trend": 1314.79788, "fair_value": 1761.23411, "relative_strength": -6.018707, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.20089, "energy": 15.972618, "activity_lines": [ 1343.726685, 1374.376378, 1365.400269, 1343.582407 ] }, { "date": "2026-06-26", "close": 1329.099976, "volume": 0, "typical_volume": 66625.55, "trend": 1315.230957, "fair_value": 1757.935376, "relative_strength": -6.157321, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.718674, "energy": 9.65782, "activity_lines": [ 1339.960002, 1361.314553, 1363.106376, 1344.505123 ] }, { "date": "2026-07-03", "close": 1363.199951, "volume": 2231, "typical_volume": 63291.9, "trend": 1319.832996, "fair_value": 1754.944956, "relative_strength": -3.818354, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.263827, "energy": 8.083893, "activity_lines": [ 1348.173316, 1356.683634, 1363.98969, 1347.599897 ] }, { "date": "2026-07-10", "close": 1346.0, "volume": 22592, "typical_volume": 61316.1, "trend": 1322.470101, "fair_value": 1751.870182, "relative_strength": -4.014401, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.227222, "energy": 7.709583, "activity_lines": [ 1347.693319, 1351.205451, 1362.995008, 1349.288091 ] }, { "date": "2026-07-17", "close": 1380.199951, "volume": 29407, "typical_volume": 58527.4, "trend": 1327.336572, "fair_value": 1749.096524, "relative_strength": -1.357914, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.722341, "energy": 11.116628, "activity_lines": [ 1358.153304, 1353.352714, 1365.274064, 1353.012597 ] }, { "date": "2026-07-24", "close": 1363.199951, "volume": 15838, "typical_volume": 57870.8, "trend": 1331.89211, "fair_value": 1746.238031, "relative_strength": 0.454922, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.05103, "energy": 12.602881, "activity_lines": [ 1362.019962, 1354.44907, 1366.10713, 1355.326364 ] }, { "date": "2026-07-31", "close": 1253.599976, "volume": 155859, "typical_volume": 62025.1, "trend": 1331.970646, "fair_value": 1742.615692, "relative_strength": -9.120129, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.373526, "energy": 22.588874, "activity_lines": [ 1327.773299, 1337.218157, 1356.332416, 1350.275258 ] }, { "date": "2026-08-07", "close": 1241.599976, "volume": 23050, "typical_volume": 44518.15, "trend": 1331.44327, "fair_value": 1738.958643, "relative_strength": -10.074592, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.888326, "energy": 38.599778, "activity_lines": [ 1294.559969, 1319.345428, 1345.298295, 1344.444892 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }