{ "ticker": { "uuid": "0056af25-e5d3-4317-a33e-b2c3bf96f934", "symbol": "688631", "name": "Nanjing LES Information Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.278, "architecture_energy": 72.613, "architecture_maturity": 91.874, "architecture_confidence": 92.41, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.71, "rotation_up": 15.65, "upward_expansion": 15.78, "deceleration": 42.22, "rotation_down": 68.23, "downward_expansion": 89.12 }, "activity_lines": [ 40.888, 42.709974, 46.560052, 50.234953 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 42.200001, "trend_reference": 56.148941, "distance_from_trend": -0.248427, "trend_direction": "Weakening", "fair_value": 65.702536, "distance_from_fair_value": -0.357711, "fair_value_direction": "Weakening", "relative_strength": -35.933334, "relative_strength_direction": "Weakening", "price_momentum": -0.385467, "excess_performance": -0.342263, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.248427, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.125284, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.357711, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.228436, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.359333, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.056478, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.385467, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.288059, "read": "Supply-led" } ], "volume": { "latest": 7332431, "relative_activity": 0.878539, "balance": 0.288059, "dry_up": 0.957169, "accumulation_observations": 0, "distribution_observations": 6 }, "risk": { "range_context": 0.10805, "annualized_volatility": 0.455598, "from_high_reference": -0.590768, "from_low_reference": 0.128342 }, "levels": { "trend_reference": 56.148941, "fair_value_reference": 65.702536, "structural_low": 37.400002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.030389, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.038477, "regime_survival": 0.909091, "best_return": 0.146663, "worst_return": -0.233538, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.08811, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.148697, "regime_survival": 0.666667, "best_return": 0.221463, "worst_return": -0.30982, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.189685, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.310618, "regime_survival": 0.5, "best_return": -0.008738, "worst_return": -0.370632, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.267759, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.542511, "regime_survival": 1.0, "best_return": -0.267759, "worst_return": -0.267759, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.296242, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.149931, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.145455, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.027702, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-07-11", "tenure": "Developing", "return": 0.071826, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.118266, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": -0.138956, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": -0.104699, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.198085, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-08-07", "tenure": "Extended", "return": -0.437483, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 33.474503, "volume": 4638455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 34.522125, "volume": 5323345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 35.451149, "volume": 6267370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 37.11153, "volume": 5553732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 32.288513, "volume": 5484466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 36.903984, "volume": 12108412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 37.358612, "volume": 7113732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 34.018082, "volume": 4857270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 34.660492, "volume": 3506159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 36.063911, "volume": 3592489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 34.82851, "volume": 3854890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 36.093559, "volume": 5235711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 36.528419, "volume": 4498557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 35.82671, "volume": 5941313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 36.538307, "volume": 5297815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 35.984844, "volume": 5519427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 35.638931, "volume": 4987844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 34.680256, "volume": 3512466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 33.158237, "volume": 2712031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 33.770996, "volume": 8141525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 32.673965, "volume": 3076460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 34.83839, "volume": 6288133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 31.853651, "volume": 2808769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 31.132177, "volume": 7103112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 30.292103, "volume": 9602166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 30.806032, "volume": 9148352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.340605, "volume": 8393732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.6964, "volume": 10929282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 27.930012, "volume": 10416122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 28.849152, "volume": 16816801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 32.486179, "volume": 21529565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 39.137592, "volume": 31516179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 59.131371, "volume": 52676116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 61.66148, "volume": 49389239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 58.92382, "volume": 25121184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 60.781872, "volume": 39395233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 82.258133, "volume": 52008711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 83.226692, "volume": 41661517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 76.555504, "volume": 15528117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 72.542915, "volume": 27669164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 76.100876, "volume": 30130801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 67.986748, "volume": 28286505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 65.041534, "volume": 19113764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 59.141254, "volume": 21576921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 60.396423, "volume": 12820193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 66.406212, "volume": 23289859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 61.709824, "volume": 14125188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 55.222431, "volume": 12458381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 55.759731, "volume": 13210872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 52.217533, "volume": 12019294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 54.307034, "volume": 11156445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 67.441017, "volume": 36502170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 54.535885, "volume": 19132309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 52.724987, "volume": 9522063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 47.361938, "volume": 8642172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 52.933933, "volume": 15336353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 50.118088, "volume": 12732754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 48.54599, "volume": 9340427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 49.133041, "volume": 5196848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 61.789421, "volume": 16475563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 72.455811, "volume": 7412815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 77.440758, "volume": 34060852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 107.569313, "volume": 36264068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 120.673447, "volume": 41953639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 103.251015, "volume": 33154159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 118.404854, "volume": 26680778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 93.858231, "volume": 26486176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 93.062233, "volume": 22923460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 98.017326, "volume": 18024263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 96.286026, "volume": 14271346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 103.678864, "volume": 21460037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 93.330887, "volume": 12659008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 91.251335, "volume": 17908583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 80.266548, "volume": 11108170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 80.266548, "volume": 10866704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 87.898186, "volume": 12578542, "typical_volume": 19577909.6, "trend": 76.050408, "fair_value": 55.633062, "relative_strength": 26.621155, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 11.592787, "energy": 15.545124, "activity_lines": [ 85.146022, 89.451472, 91.901732, 85.066615 ] }, { "date": "2025-01-24", "close": 89.908089, "volume": 12345723, "typical_volume": 19558558.05, "trend": 76.99035, "fair_value": 56.056211, "relative_strength": 27.151139, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 10.203086, "energy": 14.390185, "activity_lines": [ 86.247818, 89.109012, 92.239179, 85.960659 ] }, { "date": "2025-01-31", "close": 87.460388, "volume": 1753097, "typical_volume": 19179191.55, "trend": 78.064949, "fair_value": 56.439189, "relative_strength": 22.005147, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 11.474092, "energy": 10.649408, "activity_lines": [ 86.7619, 88.393336, 92.154035, 86.636145 ] }, { "date": "2025-02-07", "close": 108.444916, "volume": 19251610, "typical_volume": 19881929.65, "trend": 79.821121, "fair_value": 57.065764, "relative_strength": 45.853637, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 52.543919, "energy": 32.443633, "activity_lines": [ 94.523555, 91.594881, 93.882111, 88.596143 ] }, { "date": "2025-02-14", "close": 113.937309, "volume": 26419563, "typical_volume": 20379129.65, "trend": 81.878447, "fair_value": 57.742806, "relative_strength": 48.095647, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 61.586779, "energy": 60.669452, "activity_lines": [ 102.237449, 95.60545, 95.850835, 90.797188 ] }, { "date": "2025-02-21", "close": 114.544258, "volume": 16098839, "typical_volume": 20813430.85, "trend": 83.886355, "fair_value": 58.411058, "relative_strength": 44.483793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.730281, "energy": 72.935949, "activity_lines": [ 107.908943, 99.405441, 97.62904, 92.904659 ] }, { "date": "2025-02-28", "close": 110.146362, "volume": 21840597, "typical_volume": 20202418.1, "trend": 85.309866, "fair_value": 59.012632, "relative_strength": 38.684955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.208213, "energy": 70.947615, "activity_lines": [ 110.338066, 102.208262, 98.787977, 94.598853 ] }, { "date": "2025-03-07", "close": 103.977371, "volume": 17327145, "typical_volume": 19255571.95, "trend": 86.957916, "fair_value": 59.529468, "relative_strength": 26.855686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.471775, "energy": 64.517743, "activity_lines": [ 109.361641, 103.583713, 99.20365, 95.803209 ] }, { "date": "2025-03-14", "close": 101.738625, "volume": 14943458, "typical_volume": 17905062.9, "trend": 88.591704, "fair_value": 60.009117, "relative_strength": 20.798593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.916434, "energy": 38.526371, "activity_lines": [ 106.537835, 104.320736, 99.423213, 96.756803 ] }, { "date": "2025-03-21", "close": 97.370575, "volume": 10929978, "typical_volume": 16793853.85, "trend": 90.258658, "fair_value": 60.428909, "relative_strength": 16.624194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.019064, "energy": 21.357014, "activity_lines": [ 102.705098, 103.873167, 99.316938, 97.323181 ] }, { "date": "2025-03-28", "close": 93.032387, "volume": 10263868, "typical_volume": 15973008.35, "trend": 91.595273, "fair_value": 60.79117, "relative_strength": 11.232633, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.012557, "energy": 15.588371, "activity_lines": [ 98.530748, 102.325854, 98.825503, 97.502132 ] }, { "date": "2025-04-04", "close": 87.569839, "volume": 6230509, "typical_volume": 14960225.0, "trend": 92.843665, "fair_value": 61.085441, "relative_strength": 4.429068, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.048706, "energy": 17.665388, "activity_lines": [ 93.969673, 99.692001, 97.934648, 97.242426 ] }, { "date": "2025-04-11", "close": 79.500404, "volume": 15902743, "typical_volume": 14609189.15, "trend": 93.875479, "fair_value": 61.285603, "relative_strength": -2.485896, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.020752, "energy": 36.300047, "activity_lines": [ 88.223887, 95.633492, 96.305219, 96.381571 ] }, { "date": "2025-04-18", "close": 76.147255, "volume": 7448180, "typical_volume": 14080385.0, "trend": 94.775953, "fair_value": 61.445406, "relative_strength": -7.442032, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.245177, "energy": 60.206775, "activity_lines": [ 82.992184, 91.110047, 94.421023, 95.237814 ] }, { "date": "2025-04-25", "close": 78.256653, "volume": 11153006, "typical_volume": 13924468.0, "trend": 95.32486, "fair_value": 61.624249, "relative_strength": -5.175028, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.979791, "energy": 72.261512, "activity_lines": [ 80.169704, 87.557359, 92.841866, 94.172053 ] }, { "date": "2025-05-02", "close": 79.191948, "volume": 4829168, "typical_volume": 13092924.55, "trend": 95.549398, "fair_value": 61.809172, "relative_strength": -3.535164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.204916, "energy": 69.802603, "activity_lines": [ 78.933251, 84.823463, 91.437638, 93.13122 ] }, { "date": "2025-05-09", "close": 80.157097, "volume": 9351339, "typical_volume": 12927541.1, "trend": 95.639943, "fair_value": 62.000297, "relative_strength": -4.271872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.138888, "energy": 68.650178, "activity_lines": [ 78.94121, 82.907819, 90.241933, 92.138168 ] }, { "date": "2025-05-16", "close": 77.490501, "volume": 12969091, "typical_volume": 12680566.5, "trend": 94.637316, "fair_value": 62.159989, "relative_strength": -8.077452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.86164, "energy": 59.152474, "activity_lines": [ 78.554487, 81.052598, 88.855, 90.967237 ] }, { "date": "2025-05-23", "close": 74.634857, "volume": 5341981, "typical_volume": 12392257.05, "trend": 93.102696, "fair_value": 62.287284, "relative_strength": -10.979305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.990221, "energy": 56.971441, "activity_lines": [ 77.349875, 79.159748, 87.261628, 89.676755 ] }, { "date": "2025-05-30", "close": 85.500244, "volume": 13107798, "typical_volume": 12504311.75, "trend": 92.511004, "fair_value": 62.521758, "relative_strength": 1.658272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.698802, "energy": 36.643395, "activity_lines": [ 79.867886, 79.73522, 86.729872, 89.186275 ] }, { "date": "2025-06-06", "close": 83.360992, "volume": 9036079, "typical_volume": 12327188.6, "trend": 91.342875, "fair_value": 62.730151, "relative_strength": -2.385642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.936729, "energy": 31.545537, "activity_lines": [ 81.189907, 80.13756, 85.969456, 88.595951 ] }, { "date": "2025-06-13", "close": 79.11235, "volume": 10661182, "typical_volume": 12242961.55, "trend": 90.851346, "fair_value": 62.892351, "relative_strength": -7.379279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.924782, "energy": 29.489215, "activity_lines": [ 80.817778, 79.943264, 84.826012, 87.806885 ] }, { "date": "2025-06-20", "close": 75.769997, "volume": 5670431, "typical_volume": 12438828.25, "trend": 90.274938, "fair_value": 63.018602, "relative_strength": -10.868087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.279514, "energy": 31.115449, "activity_lines": [ 79.40118, 79.29504, 83.415658, 86.833895 ] }, { "date": "2025-06-27", "close": 85.889999, "volume": 13850104, "typical_volume": 12168752.95, "trend": 89.870694, "fair_value": 63.240654, "relative_strength": -1.183644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.8526, "energy": 23.54679, "activity_lines": [ 81.472617, 80.554642, 83.024782, 86.550996 ] }, { "date": "2025-07-04", "close": 86.68, "volume": 15922292, "typical_volume": 11643889.4, "trend": 89.550493, "fair_value": 63.466033, "relative_strength": -2.118927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.600159, "energy": 17.777252, "activity_lines": [ 83.057045, 81.780739, 82.816549, 86.345144 ] }, { "date": "2025-07-11", "close": 84.879997, "volume": 9888057, "typical_volume": 11333350.3, "trend": 88.923864, "fair_value": 63.669975, "relative_strength": -5.570842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.008352, "energy": 16.248325, "activity_lines": [ 83.962822, 82.526412, 82.566683, 86.043822 ] }, { "date": "2025-07-18", "close": 86.5, "volume": 12379266, "typical_volume": 10860283.75, "trend": 88.696168, "fair_value": 63.885353, "relative_strength": -4.927565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.838847, "energy": 16.034592, "activity_lines": [ 85.307332, 83.463211, 82.612362, 85.887444 ] }, { "date": "2025-07-25", "close": 89.360001, "volume": 14502579, "typical_volume": 10719055.45, "trend": 88.633123, "fair_value": 64.123434, "relative_strength": -3.838145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.630538, "energy": 13.781366, "activity_lines": [ 87.112666, 84.804685, 83.043024, 85.930272 ] }, { "date": "2025-08-01", "close": 96.730003, "volume": 19872157, "typical_volume": 10965490.4, "trend": 89.181905, "fair_value": 64.425346, "relative_strength": 4.769855, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.809879, "energy": 40.280648, "activity_lines": [ 90.468668, 87.270351, 84.245197, 86.452651 ] }, { "date": "2025-08-08", "close": 94.489998, "volume": 13247615, "typical_volume": 11081372.25, "trend": 89.65602, "fair_value": 64.701169, "relative_strength": -0.285956, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.840166, "energy": 46.901436, "activity_lines": [ 92.355333, 88.927012, 85.257886, 86.795109 ] }, { "date": "2025-08-15", "close": 102.360001, "volume": 18413646, "typical_volume": 11488861.15, "trend": 90.138081, "fair_value": 65.043522, "relative_strength": 5.488148, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.947935, "energy": 62.158367, "activity_lines": [ 96.344667, 91.851134, 87.033817, 87.61472 ] }, { "date": "2025-08-22", "close": 95.410004, "volume": 16757945, "typical_volume": 12015232.95, "trend": 90.321478, "fair_value": 65.317094, "relative_strength": -5.56679, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.365643, "energy": 55.874989, "activity_lines": [ 96.852002, 93.166183, 88.103427, 87.954844 ] }, { "date": "2025-08-29", "close": 87.519997, "volume": 20378747, "typical_volume": 12239033.15, "trend": 90.323465, "fair_value": 65.515334, "relative_strength": -14.351618, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.479005, "energy": 28.244196, "activity_lines": [ 94.135334, 92.750364, 88.384272, 87.774104 ] }, { "date": "2025-09-05", "close": 81.360001, "volume": 12210082, "typical_volume": 12477128.25, "trend": 89.420634, "fair_value": 65.655552, "relative_strength": -19.619378, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -7.214071, "energy": 8.376662, "activity_lines": [ 89.488, 91.00091, 88.040264, 87.195816 ] }, { "date": "2025-09-12", "close": 87.68, "volume": 12137925, "typical_volume": 12526374.2, "trend": 88.545391, "fair_value": 65.848749, "relative_strength": -14.964884, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.478162, "energy": 10.934876, "activity_lines": [ 87.972, 90.482909, 88.273337, 87.083517 ] }, { "date": "2025-09-19", "close": 87.199997, "volume": 19105108, "typical_volume": 13240171.2, "trend": 87.633915, "fair_value": 66.034412, "relative_strength": -14.612677, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.457634, "energy": 16.107786, "activity_lines": [ 86.749999, 89.859454, 88.415822, 86.996717 ] }, { "date": "2025-09-26", "close": 91.790001, "volume": 28966545, "typical_volume": 14220931.5, "trend": 87.022036, "fair_value": 66.256443, "relative_strength": -10.561443, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.921544, "energy": 20.265807, "activity_lines": [ 88.068666, 90.028364, 88.957317, 87.264852 ] }, { "date": "2025-10-03", "close": 90.0, "volume": 6331752, "typical_volume": 13889064.55, "trend": 86.556124, "fair_value": 66.45938, "relative_strength": -13.631011, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.807463, "energy": 13.055299, "activity_lines": [ 89.032, 89.775636, 89.272941, 87.456978 ] }, { "date": "2025-10-10", "close": 90.790001, "volume": 6299608, "typical_volume": 13936945.9, "trend": 86.19117, "fair_value": 66.665571, "relative_strength": -13.143598, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.777744, "energy": 21.200542, "activity_lines": [ 90.093333, 89.654909, 89.604235, 87.730132 ] }, { "date": "2025-10-17", "close": 78.150002, "volume": 17131982, "typical_volume": 14138155.1, "trend": 85.550484, "fair_value": 66.762079, "relative_strength": -23.427512, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.216096, "energy": 4.799162, "activity_lines": [ 86.312668, 87.344, 88.654789, 87.211347 ] }, { "date": "2025-10-24", "close": 77.760002, "volume": 8146923, "typical_volume": 14093697.3, "trend": 85.041405, "fair_value": 66.853728, "relative_strength": -25.025976, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.721865, "energy": 30.880209, "activity_lines": [ 83.037335, 85.259273, 87.703202, 86.708735 ] }, { "date": "2025-10-31", "close": 78.5, "volume": 8008975, "typical_volume": 13961086.95, "trend": 84.739077, "fair_value": 66.949979, "relative_strength": -23.744339, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.864132, "energy": 44.879065, "activity_lines": [ 80.638001, 83.756364, 86.848762, 86.286709 ] }, { "date": "2025-11-07", "close": 76.230003, "volume": 5546758, "typical_volume": 13954903.3, "trend": 84.630063, "fair_value": 67.026044, "relative_strength": -25.908056, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.297359, "energy": 54.837034, "activity_lines": [ 78.368002, 82.148183, 85.781048, 85.737736 ] }, { "date": "2025-11-14", "close": 64.5, "volume": 14952250, "typical_volume": 14010010.6, "trend": 84.241822, "fair_value": 67.005507, "relative_strength": -36.629117, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.768483, "energy": 71.87089, "activity_lines": [ 73.106001, 78.612546, 83.594001, 84.439023 ] }, { "date": "2025-11-21", "close": 61.130001, "volume": 8438162, "typical_volume": 13635804.1, "trend": 83.670933, "fair_value": 66.958124, "relative_strength": -36.906495, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.760762, "energy": 88.340518, "activity_lines": [ 68.473334, 74.770728, 81.187858, 82.947937 ] }, { "date": "2025-11-28", "close": 75.019997, "volume": 18777424, "typical_volume": 14080272.45, "trend": 83.531868, "fair_value": 67.022619, "relative_strength": -23.043781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.42782, "energy": 76.748238, "activity_lines": [ 69.605333, 73.937091, 80.226238, 82.389813 ] }, { "date": "2025-12-05", "close": 66.610001, "volume": 16267473, "typical_volume": 14274682.8, "trend": 83.080298, "fair_value": 67.019345, "relative_strength": -31.328695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.051684, "energy": 77.714842, "activity_lines": [ 68.116667, 71.795819, 78.510619, 81.298079 ] }, { "date": "2025-12-12", "close": 65.879997, "volume": 11942249, "typical_volume": 14146666.3, "trend": 82.693281, "fair_value": 67.010373, "relative_strength": -31.119859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.80986, "energy": 68.724404, "activity_lines": [ 67.177332, 69.979636, 76.820191, 80.188382 ] }, { "date": "2025-12-19", "close": 63.700001, "volume": 8320783, "typical_volume": 13569097.6, "trend": 82.328786, "fair_value": 66.984511, "relative_strength": -32.822418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.058527, "energy": 55.474332, "activity_lines": [ 66.201333, 68.205636, 75.033953, 78.963009 ] }, { "date": "2025-12-26", "close": 66.07, "volume": 9231776, "typical_volume": 13368305.65, "trend": 81.681111, "fair_value": 66.977422, "relative_strength": -31.057213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.845572, "energy": 56.159135, "activity_lines": [ 66.068666, 67.355091, 73.630714, 77.914055 ] }, { "date": "2026-01-02", "close": 68.080002, "volume": 8249999, "typical_volume": 12860123.3, "trend": 81.171745, "fair_value": 66.985903, "relative_strength": -28.606977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.528264, "energy": 48.37743, "activity_lines": [ 66.276667, 67.089637, 72.554238, 77.036564 ] }, { "date": "2026-01-09", "close": 73.260002, "volume": 18269029, "typical_volume": 12935677.5, "trend": 80.976667, "fair_value": 67.033797, "relative_strength": -25.551157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.918143, "energy": 34.593091, "activity_lines": [ 68.674001, 67.942, 72.134334, 76.526129 ] }, { "date": "2026-01-16", "close": 78.879997, "volume": 33221523, "typical_volume": 13577816.3, "trend": 81.080334, "fair_value": 67.123541, "relative_strength": -18.963735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.135924, "energy": 19.4434, "activity_lines": [ 72.501333, 69.911454, 72.355143, 76.39086 ] }, { "date": "2026-01-23", "close": 75.760002, "volume": 16920418, "typical_volume": 13813333.1, "trend": 80.742667, "fair_value": 67.188477, "relative_strength": -22.225779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.987652, "energy": 23.034678, "activity_lines": [ 74.422001, 71.265455, 72.319953, 76.047613 ] }, { "date": "2026-01-30", "close": 68.669998, "volume": 11679741, "typical_volume": 13790423.9, "trend": 80.142334, "fair_value": 67.199533, "relative_strength": -28.595967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.464543, "energy": 23.664676, "activity_lines": [ 73.175333, 71.125636, 71.636191, 75.268731 ] }, { "date": "2026-02-06", "close": 67.730003, "volume": 8650416, "typical_volume": 13267689.3, "trend": 79.570667, "fair_value": 67.203462, "relative_strength": -27.703878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.338106, "energy": 19.909784, "activity_lines": [ 71.442001, 70.677819, 70.953429, 74.467936 ] }, { "date": "2026-02-13", "close": 69.660004, "volume": 11527480, "typical_volume": 12395736.05, "trend": 79.009334, "fair_value": 67.221525, "relative_strength": -24.879654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.243267, "energy": 22.755366, "activity_lines": [ 70.375335, 70.713456, 70.547191, 73.828538 ] }, { "date": "2026-02-27", "close": 70.010002, "volume": 8732811, "typical_volume": 12515789.0, "trend": 78.364334, "fair_value": 67.241879, "relative_strength": -24.881605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.825202, "energy": 26.880096, "activity_lines": [ 69.665336, 70.757274, 70.279668, 73.247936 ] }, { "date": "2026-03-06", "close": 68.410004, "volume": 12022503, "typical_volume": 12801933.75, "trend": 77.420334, "fair_value": 67.250344, "relative_strength": -24.83938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.708663, "energy": 28.709411, "activity_lines": [ 69.013336, 70.435093, 69.954954, 72.605721 ] }, { "date": "2026-03-13", "close": 66.18, "volume": 11555045, "typical_volume": 12523086.9, "trend": 76.476667, "fair_value": 67.242643, "relative_strength": -25.8309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.744872, "energy": 36.042538, "activity_lines": [ 68.108002, 69.62182, 69.52443, 71.880539 ] }, { "date": "2026-03-20", "close": 58.75, "volume": 8777856, "typical_volume": 12554633.55, "trend": 75.023001, "fair_value": 67.181982, "relative_strength": -30.946577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.768547, "energy": 61.864681, "activity_lines": [ 64.892001, 67.455638, 68.443287, 70.736883 ] }, { "date": "2026-03-27", "close": 53.66, "volume": 7947920, "typical_volume": 12551580.8, "trend": 73.631334, "fair_value": 67.086081, "relative_strength": -35.3505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.437938, "energy": 77.367702, "activity_lines": [ 60.578001, 64.533638, 66.967906, 69.358624 ] }, { "date": "2026-04-03", "close": 49.849998, "volume": 9178839, "typical_volume": 12733184.85, "trend": 72.375667, "fair_value": 66.9647, "relative_strength": -38.589873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.909728, "energy": 85.547637, "activity_lines": [ 56.060666, 61.275273, 65.247953, 67.824345 ] }, { "date": "2026-04-10", "close": 52.759998, "volume": 6646860, "typical_volume": 12317915.35, "trend": 71.422334, "fair_value": 66.865367, "relative_strength": -35.972275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.948226, "energy": 84.446768, "activity_lines": [ 53.857332, 59.073818, 63.930762, 66.558818 ] }, { "date": "2026-04-17", "close": 57.618904, "volume": 13706962, "typical_volume": 12581355.35, "trend": 70.420297, "fair_value": 66.801155, "relative_strength": -30.533484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.810655, "energy": 77.892316, "activity_lines": [ 54.316967, 58.173983, 63.132229, 65.668274 ] }, { "date": "2026-04-24", "close": 56.074299, "volume": 12376285, "typical_volume": 12261298.4, "trend": 69.382774, "fair_value": 66.727177, "relative_strength": -32.263404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.019029, "energy": 71.289148, "activity_lines": [ 54.832473, 57.194238, 62.203311, 64.742726 ] }, { "date": "2026-05-01", "close": 56.323429, "volume": 6759254, "typical_volume": 11785887.45, "trend": 68.200555, "fair_value": 66.655918, "relative_strength": -31.846849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.860572, "energy": 48.757045, "activity_lines": [ 55.609403, 56.471713, 61.388336, 63.900187 ] }, { "date": "2026-05-08", "close": 57.987617, "volume": 8445903, "typical_volume": 11611070.15, "trend": 67.133475, "fair_value": 66.59695, "relative_strength": -30.285499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.96227, "energy": 36.168827, "activity_lines": [ 56.7635, 56.29425, 60.78084, 63.241288 ] }, { "date": "2026-05-15", "close": 56.124123, "volume": 12741023, "typical_volume": 11832082.15, "trend": 65.977946, "fair_value": 66.526188, "relative_strength": -31.105431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.858795, "energy": 34.274679, "activity_lines": [ 56.753925, 55.996558, 60.03345, 62.531007 ] }, { "date": "2026-05-22", "close": 54.370247, "volume": 11419429, "typical_volume": 11941464.8, "trend": 65.185288, "fair_value": 66.444604, "relative_strength": -32.245744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.278292, "energy": 37.614656, "activity_lines": [ 55.935449, 55.60336, 59.1551, 61.782123 ] }, { "date": "2026-05-29", "close": 47.932709, "volume": 11517069, "typical_volume": 12104818.3, "trend": 64.191045, "fair_value": 66.321192, "relative_strength": -38.985172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.643244, "energy": 53.98266, "activity_lines": [ 53.187704, 54.254423, 57.719365, 60.669054 ] }, { "date": "2026-06-05", "close": 47.215218, "volume": 1848240, "typical_volume": 11283778.85, "trend": 63.148219, "fair_value": 66.194662, "relative_strength": -38.44194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.831071, "energy": 77.968126, "activity_lines": [ 50.743569, 52.971712, 56.311236, 59.573839 ] }, { "date": "2026-06-12", "close": 51.091686, "volume": 5411530, "typical_volume": 9893279.2, "trend": 62.310275, "fair_value": 66.0953, "relative_strength": -32.637317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.412058, "energy": 73.612347, "activity_lines": [ 50.198803, 52.51099, 55.396318, 58.795998 ] }, { "date": "2026-06-19", "close": 49.959999, "volume": 10884897, "typical_volume": 9591503.15, "trend": 61.825608, "fair_value": 65.989841, "relative_strength": -34.326241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.769429, "energy": 75.37835, "activity_lines": [ 49.736537, 51.821931, 54.505945, 57.999206 ] }, { "date": "2026-06-26", "close": 44.5, "volume": 2841585, "typical_volume": 9149595.35, "trend": 61.271275, "fair_value": 65.850296, "relative_strength": -39.870199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.836888, "energy": 81.430692, "activity_lines": [ 47.865213, 50.191054, 53.21843, 56.881425 ] }, { "date": "2026-07-03", "close": 46.66, "volume": 2538821, "typical_volume": 8844015.6, "trend": 60.325941, "fair_value": 65.726488, "relative_strength": -36.304105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.471542, "energy": 66.126002, "activity_lines": [ 47.371906, 49.19143, 52.251724, 55.938762 ] }, { "date": "2026-07-10", "close": 44.439999, "volume": 10703944, "typical_volume": 8802838.8, "trend": 59.586941, "fair_value": 65.590036, "relative_strength": -37.698359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.016585, "energy": 68.030503, "activity_lines": [ 46.223445, 47.959339, 51.173923, 54.913863 ] }, { "date": "2026-07-17", "close": 38.849998, "volume": 9460421, "typical_volume": 8839219.3, "trend": 58.685941, "fair_value": 65.632794, "relative_strength": -41.301632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.827487, "energy": 88.016136, "activity_lines": [ 43.396666, 45.926946, 49.683836, 53.575995 ] }, { "date": "2026-07-24", "close": 37.98, "volume": 7664664, "typical_volume": 8621327.35, "trend": 57.828608, "fair_value": 65.62569, "relative_strength": -42.455432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.88191, "energy": 89.232133, "activity_lines": [ 41.095999, 44.084328, 48.259273, 52.240128 ] }, { "date": "2026-07-31", "close": 41.560001, "volume": 7497271, "typical_volume": 8418438.65, "trend": 57.011608, "fair_value": 65.648124, "relative_strength": -36.336042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.100884, "energy": 79.779086, "activity_lines": [ 40.787333, 43.222512, 47.320567, 51.190541 ] }, { "date": "2026-08-07", "close": 42.200001, "volume": 7332431, "typical_volume": 8346167.4, "trend": 56.148941, "fair_value": 65.702536, "relative_strength": -35.933334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.278167, "energy": 72.612533, "activity_lines": [ 40.888, 42.709974, 46.560052, 50.234953 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }