{ "ticker": { "uuid": "00700292-dd28-460b-a143-b9eb0764c26a", "symbol": "RTW", "name": "RTW Biotech Opportunities Ltd", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.608, "architecture_energy": 86.641, "architecture_maturity": 39.766, "architecture_confidence": 89.932, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.15, "rotation_up": 79.0, "upward_expansion": 98.67, "deceleration": 39.74, "rotation_down": 13.28, "downward_expansion": 20.67 }, "activity_lines": [ 2.467333, 2.417455, 2.32319, 2.255677 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 2.51, "trend_reference": 2.188167, "distance_from_trend": 0.147079, "trend_direction": "Improving", "fair_value": 1.566891, "distance_from_fair_value": 0.601898, "fair_value_direction": "Improving", "relative_strength": 15.989151, "relative_strength_direction": "Weakening", "price_momentum": 0.195238, "excess_performance": 0.144003, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.147079, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.053523, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.601898, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.1477, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.159892, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.020203, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.195238, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.461255, "read": "Demand-led" } ], "volume": { "latest": 1026796, "relative_activity": 0.519122, "balance": 2.461255, "dry_up": 0.63487, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.038512, "annualized_volatility": 0.222998, "from_high_reference": -0.003968, "from_low_reference": 0.859259 }, "levels": { "trend_reference": 2.188167, "fair_value_reference": 1.566891, "structural_low": 1.87, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.015504, "positive_rate": 0.631579, "directional_follow_through": 0.631579, "median_excess_return": -0.001247, "regime_survival": 0.736842, "best_return": 0.13871, "worst_return": -0.082061, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.019068, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.045692, "regime_survival": 0.375, "best_return": 0.313333, "worst_return": -0.141777, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.111111, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.070295, "regime_survival": 0.6, "best_return": 0.31, "worst_return": -0.14375, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.031921, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.029335, "regime_survival": 0.5, "best_return": 0.085271, "worst_return": -0.021429, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-17", "end": "2023-12-01", "tenure": "New", "return": 0.039648, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-15", "end": "2024-01-12", "tenure": "Developing", "return": 0.055028, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-02-23", "tenure": "Developing", "return": -0.025641, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-05-17", "tenure": "Developing", "return": 0.037313, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-30", "tenure": "Established", "return": 0.08042, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-11-22", "tenure": "Developing", "return": -0.03268, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.006711, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.034965, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-07-04", "tenure": "Extended", "return": -0.157343, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.060729, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.016275, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-02-13", "tenure": "Established", "return": 0.393333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.009524, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.167442, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 1.275, "volume": 580361, "typical_volume": 549101.15, "trend": 1.238167, "fair_value": 1.560817, "relative_strength": 4.643779, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 29.763569, "energy": 41.001243, "activity_lines": [ 1.288833, 1.278091, 1.24894, 1.238102 ] }, { "date": "2023-08-11", "close": 1.27, "volume": 48700, "typical_volume": 543787.6, "trend": 1.239167, "fair_value": 1.560112, "relative_strength": 4.505591, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.38929, "energy": 30.06214, "activity_lines": [ 1.28, 1.278818, 1.254429, 1.240156 ] }, { "date": "2023-08-18", "close": 1.2475, "volume": 121626, "typical_volume": 543216.85, "trend": 1.237583, "fair_value": 1.558878, "relative_strength": 6.341607, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.231614, "energy": 19.464653, "activity_lines": [ 1.265667, 1.274727, 1.257452, 1.240694 ] }, { "date": "2023-08-25", "close": 1.23, "volume": 555812, "typical_volume": 554006.7, "trend": 1.235583, "fair_value": 1.557532, "relative_strength": 3.82436, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.462937, "energy": 17.33882, "activity_lines": [ 1.250667, 1.267318, 1.25806, 1.240204 ] }, { "date": "2023-09-01", "close": 1.2625, "volume": 512235, "typical_volume": 514908.9, "trend": 1.235, "fair_value": 1.55601, "relative_strength": 4.830771, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.094104, "energy": 17.477031, "activity_lines": [ 1.252667, 1.265909, 1.260976, 1.241941 ] }, { "date": "2023-09-08", "close": 1.2675, "volume": 560045, "typical_volume": 460294.45, "trend": 1.232583, "fair_value": 1.554712, "relative_strength": 5.105634, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.758654, "energy": 16.737252, "activity_lines": [ 1.256167, 1.264773, 1.263095, 1.244038 ] }, { "date": "2023-09-15", "close": 1.255, "volume": 2079283, "typical_volume": 537917.0, "trend": 1.229917, "fair_value": 1.553429, "relative_strength": 0.946768, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.502672, "energy": 10.931197, "activity_lines": [ 1.256, 1.260955, 1.263048, 1.245484 ] }, { "date": "2023-09-22", "close": 1.2325, "volume": 1064275, "typical_volume": 584773.4, "trend": 1.227333, "fair_value": 1.551811, "relative_strength": -0.450272, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.72899, "energy": 6.868058, "activity_lines": [ 1.249333, 1.253864, 1.26069, 1.245651 ] }, { "date": "2023-09-29", "close": 1.225, "volume": 411359, "typical_volume": 542134.5, "trend": 1.226, "fair_value": 1.550048, "relative_strength": -0.00463, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.873308, "energy": 8.407312, "activity_lines": [ 1.241167, 1.247091, 1.257464, 1.2455 ] }, { "date": "2023-10-06", "close": 1.22, "volume": 571709, "typical_volume": 558355.1, "trend": 1.224, "fair_value": 1.548285, "relative_strength": 1.078172, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.453402, "energy": 19.181382, "activity_lines": [ 1.231667, 1.241182, 1.253786, 1.245113 ] }, { "date": "2023-10-13", "close": 1.135, "volume": 2479238, "typical_volume": 666344.8, "trend": 1.21975, "fair_value": 1.545946, "relative_strength": -7.08571, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.912647, "energy": 56.553368, "activity_lines": [ 1.196667, 1.220545, 1.242262, 1.239371 ] }, { "date": "2023-10-20", "close": 1.135, "volume": 170538, "typical_volume": 663951.4, "trend": 1.2175, "fair_value": 1.543766, "relative_strength": -4.462698, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.701792, "energy": 67.626347, "activity_lines": [ 1.1705, 1.202455, 1.231286, 1.233903 ] }, { "date": "2023-10-27", "close": 1.145, "volume": 407812, "typical_volume": 672745.0, "trend": 1.219333, "fair_value": 1.541587, "relative_strength": -2.040132, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.742801, "energy": 69.673687, "activity_lines": [ 1.155667, 1.188636, 1.221714, 1.229226 ] }, { "date": "2023-11-03", "close": 1.1, "volume": 2227135, "typical_volume": 743610.15, "trend": 1.2205, "fair_value": 1.539119, "relative_strength": -7.211973, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.469575, "energy": 76.562575, "activity_lines": [ 1.131667, 1.1685, 1.20831, 1.221527 ] }, { "date": "2023-11-10", "close": 1.11, "volume": 247716, "typical_volume": 691596.8, "trend": 1.224333, "fair_value": 1.536458, "relative_strength": -5.566017, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.402472, "energy": 80.904591, "activity_lines": [ 1.119333, 1.152545, 1.1965, 1.214398 ] }, { "date": "2023-11-17", "close": 1.135, "volume": 500959, "typical_volume": 715042.85, "trend": 1.22675, "fair_value": 1.533958, "relative_strength": -5.287179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.580781, "energy": 68.70686, "activity_lines": [ 1.122667, 1.143909, 1.187631, 1.208634 ] }, { "date": "2023-11-24", "close": 1.15, "volume": 912330, "typical_volume": 743744.85, "trend": 1.224417, "fair_value": 1.53149, "relative_strength": -3.827342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.427442, "energy": 49.7161, "activity_lines": [ 1.131, 1.140409, 1.180714, 1.203683 ] }, { "date": "2023-12-01", "close": 1.18, "volume": 703718, "typical_volume": 760673.15, "trend": 1.22375, "fair_value": 1.529087, "relative_strength": -1.966278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.824888, "energy": 33.596393, "activity_lines": [ 1.148333, 1.144273, 1.177369, 1.200817 ] }, { "date": "2023-12-15", "close": 1.3175, "volume": 572485, "typical_volume": 749426.9, "trend": 1.226667, "fair_value": 1.527788, "relative_strength": 8.335759, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 2.291218, "energy": 17.192812, "activity_lines": [ 1.209167, 1.174091, 1.18781, 1.206866 ] }, { "date": "2023-12-22", "close": 1.39, "volume": 2791005, "typical_volume": 875917.05, "trend": 1.230583, "fair_value": 1.526442, "relative_strength": 12.157466, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.236766, "energy": 46.96292, "activity_lines": [ 1.279667, 1.215409, 1.205179, 1.217403 ] }, { "date": "2023-12-29", "close": 1.4025, "volume": 493040, "typical_volume": 871551.0, "trend": 1.235667, "fair_value": 1.524888, "relative_strength": 12.310195, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.625943, "energy": 67.560831, "activity_lines": [ 1.335667, 1.255909, 1.223119, 1.228495 ] }, { "date": "2024-01-05", "close": 1.38, "volume": 1888087, "typical_volume": 963520.35, "trend": 1.240667, "fair_value": 1.523285, "relative_strength": 10.845973, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.766629, "energy": 74.796477, "activity_lines": [ 1.366333, 1.287455, 1.23831, 1.237806 ] }, { "date": "2024-01-12", "close": 1.39, "volume": 2791844, "typical_volume": 1097031.25, "trend": 1.245667, "fair_value": 1.521394, "relative_strength": 12.330827, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.064179, "energy": 84.940537, "activity_lines": [ 1.385, 1.316364, 1.253929, 1.247441 ] }, { "date": "2024-01-19", "close": 1.365, "volume": 1240195, "typical_volume": 1131250.4, "trend": 1.25, "fair_value": 1.519119, "relative_strength": 12.428646, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.06137, "energy": 82.552033, "activity_lines": [ 1.381333, 1.336273, 1.266488, 1.25514 ] }, { "date": "2024-01-26", "close": 1.3825, "volume": 2841010, "typical_volume": 1247689.15, "trend": 1.255167, "fair_value": 1.5175, "relative_strength": 11.077142, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.789386, "energy": 68.016852, "activity_lines": [ 1.380333, 1.354545, 1.280071, 1.263688 ] }, { "date": "2024-02-02", "close": 1.4, "volume": 908179, "typical_volume": 1265095.85, "trend": 1.260333, "fair_value": 1.514167, "relative_strength": 12.536036, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.08955, "energy": 58.077411, "activity_lines": [ 1.385667, 1.371045, 1.29475, 1.273032 ] }, { "date": "2024-02-09", "close": 1.39, "volume": 921596, "typical_volume": 1207211.5, "trend": 1.263333, "fair_value": 1.511026, "relative_strength": 12.118124, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.954969, "energy": 55.152671, "activity_lines": [ 1.387833, 1.380909, 1.307845, 1.281398 ] }, { "date": "2024-02-16", "close": 1.2975, "volume": 13112956, "typical_volume": 1809645.55, "trend": 1.262417, "fair_value": 1.507099, "relative_strength": 2.785338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.889134, "energy": 37.949227, "activity_lines": [ 1.3585, 1.369591, 1.311488, 1.283602 ] }, { "date": "2024-02-23", "close": 1.33, "volume": 5912069, "typical_volume": 2084681.05, "trend": 1.262667, "fair_value": 1.503574, "relative_strength": 5.393843, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.655593, "energy": 29.285741, "activity_lines": [ 1.346167, 1.362045, 1.317917, 1.287962 ] }, { "date": "2024-03-01", "close": 1.34, "volume": 1564063, "typical_volume": 2134298.75, "trend": 1.265333, "fair_value": 1.498061, "relative_strength": 6.380779, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.380692, "energy": 23.494825, "activity_lines": [ 1.3395, 1.356091, 1.324798, 1.292952 ] }, { "date": "2024-03-08", "close": 1.335, "volume": 2705194, "typical_volume": 2145596.55, "trend": 1.267333, "fair_value": 1.492772, "relative_strength": 6.128408, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.226854, "energy": 24.367994, "activity_lines": [ 1.334, 1.350136, 1.330631, 1.297446 ] }, { "date": "2024-03-15", "close": 1.3125, "volume": 2998830, "typical_volume": 2287011.15, "trend": 1.26875, "fair_value": 1.486955, "relative_strength": 3.319319, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.870334, "energy": 20.466446, "activity_lines": [ 1.325333, 1.341318, 1.333369, 1.30036 ] }, { "date": "2024-03-22", "close": 1.305, "volume": 19380647, "typical_volume": 3235652.9, "trend": 1.270667, "fair_value": 1.480962, "relative_strength": 0.074147, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.71708, "energy": 15.271633, "activity_lines": [ 1.319333, 1.332364, 1.334548, 1.302699 ] }, { "date": "2024-03-29", "close": 1.32, "volume": 2063625, "typical_volume": 3227477.4, "trend": 1.273667, "fair_value": 1.474679, "relative_strength": 0.923988, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.850968, "energy": 14.312759, "activity_lines": [ 1.317833, 1.327682, 1.336393, 1.305882 ] }, { "date": "2024-04-05", "close": 1.32, "volume": 1783421, "typical_volume": 3304262.65, "trend": 1.275583, "fair_value": 1.467692, "relative_strength": 1.219394, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.395408, "energy": 13.644945, "activity_lines": [ 1.317, 1.323818, 1.33719, 1.308871 ] }, { "date": "2024-04-12", "close": 1.315, "volume": 1349605, "typical_volume": 3346694.95, "trend": 1.277167, "fair_value": 1.460481, "relative_strength": -0.517586, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.882185, "energy": 11.670724, "activity_lines": [ 1.315833, 1.320182, 1.336512, 1.311414 ] }, { "date": "2024-04-19", "close": 1.295, "volume": 2921648, "typical_volume": 3447160.85, "trend": 1.2785, "fair_value": 1.453654, "relative_strength": -1.201374, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.494587, "energy": 8.492292, "activity_lines": [ 1.309333, 1.314455, 1.333071, 1.312565 ] }, { "date": "2024-04-26", "close": 1.31, "volume": 2407760, "typical_volume": 3532362.95, "trend": 1.281083, "fair_value": 1.447115, "relative_strength": -3.342394, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.667281, "energy": 10.311837, "activity_lines": [ 1.309, 1.313182, 1.330369, 1.314597 ] }, { "date": "2024-05-03", "close": 1.315, "volume": 2457085, "typical_volume": 3626592.95, "trend": 1.284083, "fair_value": 1.440545, "relative_strength": -3.910098, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.609681, "energy": 9.902511, "activity_lines": [ 1.31, 1.312591, 1.327524, 1.316785 ] }, { "date": "2024-05-10", "close": 1.365, "volume": 1218284, "typical_volume": 3547956.9, "trend": 1.288917, "fair_value": 1.434551, "relative_strength": -2.966976, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.256791, "energy": 18.434248, "activity_lines": [ 1.328, 1.321364, 1.329452, 1.322005 ] }, { "date": "2024-05-17", "close": 1.39, "volume": 4119228, "typical_volume": 3729266.3, "trend": 1.297417, "fair_value": 1.429103, "relative_strength": -1.110601, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.689887, "energy": 40.639741, "activity_lines": [ 1.351333, 1.334227, 1.333881, 1.328527 ] }, { "date": "2024-05-24", "close": 1.43, "volume": 2560846, "typical_volume": 3762904.25, "trend": 1.30725, "fair_value": 1.424038, "relative_strength": 2.898496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.322386, "energy": 70.367048, "activity_lines": [ 1.383, 1.353364, 1.342179, 1.337081 ] }, { "date": "2024-05-31", "close": 1.425, "volume": 625727, "typical_volume": 3654598.4, "trend": 1.316583, "fair_value": 1.419455, "relative_strength": 2.930679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.866989, "energy": 77.032327, "activity_lines": [ 1.404, 1.369455, 1.349762, 1.344677 ] }, { "date": "2024-06-07", "close": 1.42, "volume": 1703480, "typical_volume": 3677762.65, "trend": 1.32725, "fair_value": 1.415353, "relative_strength": 2.813266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.677334, "energy": 75.997935, "activity_lines": [ 1.415667, 1.382455, 1.356702, 1.351349 ] }, { "date": "2024-06-14", "close": 1.6, "volume": 4740058, "typical_volume": 3772715.05, "trend": 1.343583, "fair_value": 1.412404, "relative_strength": 16.811734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.311965, "energy": 91.700586, "activity_lines": [ 1.480333, 1.426364, 1.380524, 1.368946 ] }, { "date": "2024-06-21", "close": 1.535, "volume": 1906179, "typical_volume": 3822615.05, "trend": 1.356917, "fair_value": 1.408718, "relative_strength": 10.51818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.744432, "energy": 88.252568, "activity_lines": [ 1.507667, 1.453364, 1.397119, 1.381296 ] }, { "date": "2024-06-28", "close": 1.545, "volume": 723027, "typical_volume": 3812686.6, "trend": 1.370083, "fair_value": 1.405609, "relative_strength": 11.925148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.248904, "energy": 88.755524, "activity_lines": [ 1.528667, 1.478182, 1.414024, 1.39343 ] }, { "date": "2024-07-05", "close": 1.52, "volume": 586884, "typical_volume": 3186383.0, "trend": 1.381417, "fair_value": 1.403397, "relative_strength": 9.331502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.538571, "energy": 84.957136, "activity_lines": [ 1.533667, 1.493909, 1.42781, 1.403102 ] }, { "date": "2024-07-12", "close": 1.525, "volume": 647282, "typical_volume": 2923143.65, "trend": 1.388333, "fair_value": 1.399135, "relative_strength": 8.970086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.755103, "energy": 69.056527, "activity_lines": [ 1.534, 1.506727, 1.441012, 1.412366 ] }, { "date": "2024-07-26", "close": 1.64, "volume": 2493716, "typical_volume": 2969626.3, "trend": 1.396667, "fair_value": 1.395673, "relative_strength": 16.46327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.473318, "energy": 70.785799, "activity_lines": [ 1.565667, 1.536636, 1.464238, 1.428602 ] }, { "date": "2024-08-02", "close": 1.675, "volume": 1768664, "typical_volume": 2922799.8, "trend": 1.40575, "fair_value": 1.392308, "relative_strength": 20.124411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.790893, "energy": 72.127442, "activity_lines": [ 1.606333, 1.567909, 1.489369, 1.446559 ] }, { "date": "2024-08-09", "close": 1.6, "volume": 1141455, "typical_volume": 2829931.05, "trend": 1.413083, "fair_value": 1.390128, "relative_strength": 14.423982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.698824, "energy": 57.861693, "activity_lines": [ 1.612667, 1.580364, 1.505738, 1.459091 ] }, { "date": "2024-08-16", "close": 1.53, "volume": 387645, "typical_volume": 1880280.95, "trend": 1.41775, "fair_value": 1.387404, "relative_strength": 7.344123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.716201, "energy": 51.689977, "activity_lines": [ 1.592, 1.577, 1.514071, 1.466634 ] }, { "date": "2024-08-23", "close": 1.555, "volume": 272867, "typical_volume": 1790743.05, "trend": 1.424083, "fair_value": 1.384038, "relative_strength": 8.66472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.374779, "energy": 43.161401, "activity_lines": [ 1.579, 1.576273, 1.523714, 1.475489 ] }, { "date": "2024-08-30", "close": 1.545, "volume": 658133, "typical_volume": 1734478.65, "trend": 1.4295, "fair_value": 1.381122, "relative_strength": 7.184981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.306643, "energy": 26.991221, "activity_lines": [ 1.560667, 1.571273, 1.531286, 1.48329 ] }, { "date": "2024-09-06", "close": 1.53, "volume": 385957, "typical_volume": 1686296.25, "trend": 1.433833, "fair_value": 1.377724, "relative_strength": 8.440405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.131186, "energy": 22.228018, "activity_lines": [ 1.543667, 1.564545, 1.536357, 1.489774 ] }, { "date": "2024-09-13", "close": 1.52, "volume": 810881, "typical_volume": 1580757.9, "trend": 1.438167, "fair_value": 1.373942, "relative_strength": 6.365737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.50325, "energy": 19.920102, "activity_lines": [ 1.533, 1.556091, 1.539452, 1.495333 ] }, { "date": "2024-09-20", "close": 1.52, "volume": 1252872, "typical_volume": 1523013.5, "trend": 1.445583, "fair_value": 1.370224, "relative_strength": 6.742157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.369744, "energy": 20.371899, "activity_lines": [ 1.527667, 1.548091, 1.541476, 1.500613 ] }, { "date": "2024-09-27", "close": 1.52, "volume": 333367, "typical_volume": 1416827.6, "trend": 1.451917, "fair_value": 1.367019, "relative_strength": 5.344011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.125627, "energy": 15.267832, "activity_lines": [ 1.523, 1.540091, 1.5425, 1.505414 ] }, { "date": "2024-10-04", "close": 1.52, "volume": 926616, "typical_volume": 1402244.2, "trend": 1.457917, "fair_value": 1.364455, "relative_strength": 5.58423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.529236, "energy": 13.191898, "activity_lines": [ 1.520667, 1.532182, 1.542548, 1.509806 ] }, { "date": "2024-10-11", "close": 1.54, "volume": 2442104, "typical_volume": 1318388.0, "trend": 1.46475, "fair_value": 1.362019, "relative_strength": 7.019429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.307428, "energy": 10.505928, "activity_lines": [ 1.526667, 1.530091, 1.543762, 1.515102 ] }, { "date": "2024-10-18", "close": 1.545, "volume": 1387330, "typical_volume": 1259712.2, "trend": 1.4725, "fair_value": 1.359551, "relative_strength": 5.765871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.050233, "energy": 14.514325, "activity_lines": [ 1.533667, 1.531364, 1.544738, 1.52028 ] }, { "date": "2024-10-25", "close": 1.54, "volume": 9685091, "typical_volume": 1712680.4, "trend": 1.480333, "fair_value": 1.356699, "relative_strength": 6.385894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.022131, "energy": 16.544512, "activity_lines": [ 1.537333, 1.532727, 1.54469, 1.524634 ] }, { "date": "2024-11-01", "close": 1.53, "volume": 442812, "typical_volume": 1649647.0, "trend": 1.487333, "fair_value": 1.35391, "relative_strength": 6.227421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.040556, "energy": 17.198614, "activity_lines": [ 1.536333, 1.532091, 1.543143, 1.527839 ] }, { "date": "2024-11-08", "close": 1.54, "volume": 496947, "typical_volume": 1437491.45, "trend": 1.494667, "fair_value": 1.35141, "relative_strength": 7.912345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.314604, "energy": 17.41937, "activity_lines": [ 1.538, 1.533727, 1.542024, 1.531237 ] }, { "date": "2024-11-15", "close": 1.55, "volume": 5017785, "typical_volume": 1593071.75, "trend": 1.5025, "fair_value": 1.349167, "relative_strength": 8.214503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.847673, "energy": 19.078419, "activity_lines": [ 1.541667, 1.537273, 1.542143, 1.534806 ] }, { "date": "2024-11-22", "close": 1.48, "volume": 2705301, "typical_volume": 1692185.45, "trend": 1.508667, "fair_value": 1.346282, "relative_strength": 0.536587, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.979418, "energy": 8.122171, "activity_lines": [ 1.521333, 1.527727, 1.535524, 1.533355 ] }, { "date": "2024-11-29", "close": 1.49, "volume": 1095211, "typical_volume": 1717601.8, "trend": 1.514667, "fair_value": 1.343462, "relative_strength": 0.598158, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.718894, "energy": 32.615384, "activity_lines": [ 1.508667, 1.520727, 1.530167, 1.532151 ] }, { "date": "2024-12-06", "close": 1.5, "volume": 737188, "typical_volume": 1722097.1, "trend": 1.520833, "fair_value": 1.340929, "relative_strength": 0.721498, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.009752, "energy": 38.36349, "activity_lines": [ 1.502667, 1.516091, 1.525905, 1.531204 ] }, { "date": "2024-12-13", "close": 1.43, "volume": 749429, "typical_volume": 1634882.75, "trend": 1.523, "fair_value": 1.338077, "relative_strength": -4.043056, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.09576, "energy": 61.565201, "activity_lines": [ 1.475333, 1.499091, 1.515095, 1.525344 ] }, { "date": "2024-12-20", "close": 1.38, "volume": 1148534, "typical_volume": 1603876.25, "trend": 1.522667, "fair_value": 1.334744, "relative_strength": -4.894947, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.714237, "energy": 78.391231, "activity_lines": [ 1.438667, 1.474636, 1.500524, 1.516118 ] }, { "date": "2024-12-27", "close": 1.43, "volume": 413048, "typical_volume": 1567455.9, "trend": 1.522667, "fair_value": 1.331827, "relative_strength": -2.18394, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.35056, "energy": 71.680278, "activity_lines": [ 1.43, 1.462182, 1.492119, 1.51014 ] }, { "date": "2025-01-03", "close": 1.44, "volume": 369382, "typical_volume": 1566542.75, "trend": 1.523167, "fair_value": 1.328974, "relative_strength": -2.323029, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.217446, "energy": 70.415563, "activity_lines": [ 1.428, 1.453636, 1.485476, 1.504806 ] }, { "date": "2025-01-10", "close": 1.42, "volume": 480647, "typical_volume": 1576931.75, "trend": 1.523167, "fair_value": 1.327051, "relative_strength": -3.890372, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.655731, "energy": 62.615023, "activity_lines": [ 1.422667, 1.443273, 1.477357, 1.498151 ] }, { "date": "2025-01-17", "close": 1.39, "volume": 659434, "typical_volume": 1576996.8, "trend": 1.516167, "fair_value": 1.32516, "relative_strength": -8.575112, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.630194, "energy": 49.395647, "activity_lines": [ 1.412667, 1.429455, 1.467024, 1.489559 ] }, { "date": "2025-01-24", "close": 1.32, "volume": 1144543, "typical_volume": 1614926.1, "trend": 1.509, "fair_value": 1.322981, "relative_strength": -12.891269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.127979, "energy": 59.219759, "activity_lines": [ 1.382, 1.405636, 1.450762, 1.476903 ] }, { "date": "2025-01-31", "close": 1.39, "volume": 1115384, "typical_volume": 1630151.25, "trend": 1.503833, "fair_value": 1.321154, "relative_strength": -9.884073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.293375, "energy": 47.68808, "activity_lines": [ 1.378667, 1.398727, 1.442167, 1.469226 ] }, { "date": "2025-02-07", "close": 1.37, "volume": 2068690, "typical_volume": 1670942.15, "trend": 1.498833, "fair_value": 1.319808, "relative_strength": -11.197957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.084776, "energy": 48.37973, "activity_lines": [ 1.371333, 1.389818, 1.432286, 1.460591 ] }, { "date": "2025-02-14", "close": 1.34, "volume": 1249774, "typical_volume": 1716762.5, "trend": 1.492667, "fair_value": 1.318045, "relative_strength": -13.177322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.477935, "energy": 50.076033, "activity_lines": [ 1.358667, 1.377636, 1.420262, 1.450344 ] }, { "date": "2025-02-21", "close": 1.37, "volume": 999790, "typical_volume": 1720421.2, "trend": 1.483667, "fair_value": 1.315417, "relative_strength": -10.386286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.608489, "energy": 41.098617, "activity_lines": [ 1.361333, 1.373818, 1.411952, 1.44243 ] }, { "date": "2025-02-28", "close": 1.35, "volume": 1305549, "typical_volume": 1663593.45, "trend": 1.472833, "fair_value": 1.313077, "relative_strength": -13.017772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.647271, "energy": 40.815993, "activity_lines": [ 1.358667, 1.367455, 1.402452, 1.433806 ] }, { "date": "2025-03-07", "close": 1.325, "volume": 1507588, "typical_volume": 1669606.35, "trend": 1.463667, "fair_value": 1.311122, "relative_strength": -13.145498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.088617, "energy": 42.330989, "activity_lines": [ 1.345667, 1.357091, 1.391476, 1.424269 ] }, { "date": "2025-03-14", "close": 1.26, "volume": 929722, "typical_volume": 1231837.9, "trend": 1.454667, "fair_value": 1.309199, "relative_strength": -16.692648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.277544, "energy": 50.527229, "activity_lines": [ 1.315333, 1.336818, 1.375357, 1.411129 ] }, { "date": "2025-03-21", "close": 1.24, "volume": 1124080, "typical_volume": 1265901.3, "trend": 1.444167, "fair_value": 1.308173, "relative_strength": -17.914216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.881755, "energy": 71.722069, "activity_lines": [ 1.285667, 1.316182, 1.358667, 1.39728 ] }, { "date": "2025-03-28", "close": 1.21, "volume": 1086745, "typical_volume": 1295391.2, "trend": 1.433, "fair_value": 1.307019, "relative_strength": -19.793092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.16718, "energy": 79.486818, "activity_lines": [ 1.252667, 1.293364, 1.3405, 1.382172 ] }, { "date": "2025-04-04", "close": 1.14, "volume": 1718965, "typical_volume": 1130450.2, "trend": 1.42, "fair_value": 1.305128, "relative_strength": -18.547877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.61092, "energy": 87.160608, "activity_lines": [ 1.207, 1.261091, 1.317238, 1.363269 ] }, { "date": "2025-04-11", "close": 1.1475, "volume": 1814179, "typical_volume": 1085894.1, "trend": 1.407583, "fair_value": 1.30274, "relative_strength": -16.867761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.185615, "energy": 84.894754, "activity_lines": [ 1.177833, 1.233455, 1.296643, 1.345688 ] }, { "date": "2025-04-18", "close": 1.1525, "volume": 667498, "typical_volume": 1064508.45, "trend": 1.395333, "fair_value": 1.300865, "relative_strength": -19.422964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.544985, "energy": 80.36618, "activity_lines": [ 1.162167, 1.211136, 1.278107, 1.329231 ] }, { "date": "2025-04-25", "close": 1.22, "volume": 956806, "typical_volume": 1075489.35, "trend": 1.385333, "fair_value": 1.299679, "relative_strength": -15.940625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.205575, "energy": 61.51847, "activity_lines": [ 1.176167, 1.205045, 1.267607, 1.317919 ] }, { "date": "2025-05-02", "close": 1.22, "volume": 923087, "typical_volume": 1084172.25, "trend": 1.375333, "fair_value": 1.298622, "relative_strength": -17.536637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.996937, "energy": 49.204738, "activity_lines": [ 1.1915, 1.201136, 1.25844, 1.307253 ] }, { "date": "2025-05-09", "close": 1.22, "volume": 1166466, "typical_volume": 1085068.85, "trend": 1.364667, "fair_value": 1.2975, "relative_strength": -16.973346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.256677, "energy": 34.967595, "activity_lines": [ 1.206167, 1.199955, 1.250274, 1.297231 ] }, { "date": "2025-05-16", "close": 1.16, "volume": 2049866, "typical_volume": 1166909.75, "trend": 1.351833, "fair_value": 1.296346, "relative_strength": -21.989519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.290089, "energy": 34.784216, "activity_lines": [ 1.1955, 1.190227, 1.237155, 1.284027 ] }, { "date": "2025-05-23", "close": 1.19, "volume": 1135819, "typical_volume": 1205231.6, "trend": 1.340167, "fair_value": 1.295224, "relative_strength": -20.021898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.161039, "energy": 31.041218, "activity_lines": [ 1.194, 1.188955, 1.228179, 1.273586 ] }, { "date": "2025-05-30", "close": 1.145, "volume": 1057105, "typical_volume": 1234054.5, "trend": 1.327333, "fair_value": 1.293926, "relative_strength": -23.165057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.031659, "energy": 40.940768, "activity_lines": [ 1.175, 1.180773, 1.216107, 1.260995 ] }, { "date": "2025-06-06", "close": 1.17, "volume": 3943212, "typical_volume": 1398243.4, "trend": 1.315, "fair_value": 1.292692, "relative_strength": -21.716489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.151578, "energy": 39.623333, "activity_lines": [ 1.169333, 1.178864, 1.207726, 1.250844 ] }, { "date": "2025-06-13", "close": 1.195, "volume": 1162222, "typical_volume": 1399127.35, "trend": 1.303167, "fair_value": 1.292564, "relative_strength": -19.819316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.777515, "energy": 34.997511, "activity_lines": [ 1.175333, 1.182227, 1.202774, 1.243102 ] }, { "date": "2025-06-20", "close": 1.17, "volume": 1704065, "typical_volume": 1428561.4, "trend": 1.292833, "fair_value": 1.292612, "relative_strength": -20.243366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.543117, "energy": 34.548093, "activity_lines": [ 1.174667, 1.180045, 1.196036, 1.234511 ] }, { "date": "2025-06-27", "close": 1.2, "volume": 4679437, "typical_volume": 1559098.75, "trend": 1.283167, "fair_value": 1.292756, "relative_strength": -17.951809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.941157, "energy": 22.98874, "activity_lines": [ 1.183333, 1.182909, 1.193202, 1.228522 ] }, { "date": "2025-07-04", "close": 1.205, "volume": 708287, "typical_volume": 1532024.4, "trend": 1.273333, "fair_value": 1.292949, "relative_strength": -17.330331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.876451, "energy": 18.357588, "activity_lines": [ 1.193, 1.185818, 1.191655, 1.223478 ] }, { "date": "2025-07-11", "close": 1.235, "volume": 2471583, "typical_volume": 1605614.05, "trend": 1.266833, "fair_value": 1.293558, "relative_strength": -15.930824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.853556, "energy": 9.944509, "activity_lines": [ 1.208667, 1.194455, 1.193607, 1.221005 ] }, { "date": "2025-07-18", "close": 1.28, "volume": 2507320, "typical_volume": 1665702.6, "trend": 1.2635, "fair_value": 1.294295, "relative_strength": -12.929277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.57356, "energy": 14.420667, "activity_lines": [ 1.235, 1.211, 1.200488, 1.221855 ] }, { "date": "2025-07-25", "close": 1.28, "volume": 2153299, "typical_volume": 1697988.15, "trend": 1.2585, "fair_value": 1.295865, "relative_strength": -13.567721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.759819, "energy": 25.92934, "activity_lines": [ 1.255667, 1.226455, 1.207702, 1.222919 ] }, { "date": "2025-08-01", "close": 1.31, "volume": 2811238, "typical_volume": 1792063.95, "trend": 1.254167, "fair_value": 1.297788, "relative_strength": -10.39621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.781922, "energy": 51.006639, "activity_lines": [ 1.279, 1.245182, 1.217988, 1.226242 ] }, { "date": "2025-08-08", "close": 1.3825, "volume": 1937379, "typical_volume": 1832728.9, "trend": 1.252917, "fair_value": 1.300369, "relative_strength": -5.222776, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.143985, "energy": 71.244292, "activity_lines": [ 1.319167, 1.274909, 1.23494, 1.234522 ] }, { "date": "2025-08-15", "close": 1.4, "volume": 1115758, "typical_volume": 1834179.55, "trend": 1.25325, "fair_value": 1.302292, "relative_strength": -4.121568, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.818183, "energy": 77.228662, "activity_lines": [ 1.353333, 1.3035, 1.252881, 1.244011 ] }, { "date": "2025-08-22", "close": 1.4, "volume": 1203776, "typical_volume": 1808420.1, "trend": 1.255917, "fair_value": 1.304567, "relative_strength": -5.583585, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.077265, "energy": 79.574593, "activity_lines": [ 1.3765, 1.327909, 1.269917, 1.253478 ] }, { "date": "2025-08-29", "close": 1.405, "volume": 458307, "typical_volume": 1740626.5, "trend": 1.256417, "fair_value": 1.305449, "relative_strength": -3.495671, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.271763, "energy": 89.620045, "activity_lines": [ 1.393333, 1.3495, 1.28619, 1.263097 ] }, { "date": "2025-09-05", "close": 1.5, "volume": 2616884, "typical_volume": 1838095.8, "trend": 1.26075, "fair_value": 1.306827, "relative_strength": 3.097315, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.389488, "energy": 95.644801, "activity_lines": [ 1.4335, 1.384091, 1.310286, 1.278812 ] }, { "date": "2025-09-12", "close": 1.505, "volume": 2870744, "typical_volume": 1933792.7, "trend": 1.26625, "fair_value": 1.308109, "relative_strength": 2.874724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.921307, "energy": 93.870874, "activity_lines": [ 1.462667, 1.414136, 1.333202, 1.29457 ] }, { "date": "2025-09-19", "close": 1.485, "volume": 11406819, "typical_volume": 2457979.3, "trend": 1.270083, "fair_value": 1.309359, "relative_strength": 2.536026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.921571, "energy": 88.799255, "activity_lines": [ 1.477, 1.435091, 1.352857, 1.308683 ] }, { "date": "2025-09-26", "close": 1.52, "volume": 9768940, "typical_volume": 2888103.0, "trend": 1.27575, "fair_value": 1.31141, "relative_strength": 4.42531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.575446, "energy": 88.343751, "activity_lines": [ 1.497333, 1.457864, 1.374583, 1.324806 ] }, { "date": "2025-10-03", "close": 1.55, "volume": 9316549, "typical_volume": 3251437.15, "trend": 1.28325, "fair_value": 1.313558, "relative_strength": 4.428995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.049772, "energy": 83.222491, "activity_lines": [ 1.519667, 1.481727, 1.397738, 1.3425 ] }, { "date": "2025-10-10", "close": 1.595, "volume": 9635005, "typical_volume": 3676396.45, "trend": 1.294417, "fair_value": 1.316058, "relative_strength": 8.419988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.517294, "energy": 78.55713, "activity_lines": [ 1.547333, 1.508864, 1.423321, 1.362613 ] }, { "date": "2025-10-17", "close": 1.63, "volume": 1216731, "typical_volume": 3684377.75, "trend": 1.307417, "fair_value": 1.319247, "relative_strength": 11.80863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.320211, "energy": 91.135362, "activity_lines": [ 1.580333, 1.537182, 1.45031, 1.384263 ] }, { "date": "2025-10-24", "close": 1.7, "volume": 8063317, "typical_volume": 3890383.0, "trend": 1.32375, "fair_value": 1.322837, "relative_strength": 13.23818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.414197, "energy": 95.297626, "activity_lines": [ 1.628333, 1.573727, 1.481655, 1.409591 ] }, { "date": "2025-10-31", "close": 1.765, "volume": 2736141, "typical_volume": 3969078.95, "trend": 1.344583, "fair_value": 1.326715, "relative_strength": 16.779325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.430944, "energy": 96.720064, "activity_lines": [ 1.683667, 1.616636, 1.516667, 1.438059 ] }, { "date": "2025-11-07", "close": 1.79, "volume": 2564854, "typical_volume": 4012118.4, "trend": 1.366, "fair_value": 1.330849, "relative_strength": 18.944714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.225284, "energy": 95.665787, "activity_lines": [ 1.731, 1.657455, 1.551345, 1.466796 ] }, { "date": "2025-11-14", "close": 1.845, "volume": 1828529, "typical_volume": 3869573.0, "trend": 1.389083, "fair_value": 1.33492, "relative_strength": 22.429758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.021227, "energy": 95.31847, "activity_lines": [ 1.780667, 1.701273, 1.58831, 1.497699 ] }, { "date": "2025-11-21", "close": 1.865, "volume": 3028191, "typical_volume": 3985568.2, "trend": 1.410583, "fair_value": 1.33976, "relative_strength": 25.561353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.788921, "energy": 92.370927, "activity_lines": [ 1.820333, 1.742455, 1.624107, 1.528403 ] }, { "date": "2025-11-28", "close": 1.955, "volume": 16634836, "typical_volume": 4693730.85, "trend": 1.435083, "fair_value": 1.345176, "relative_strength": 28.833108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.316163, "energy": 88.182277, "activity_lines": [ 1.874333, 1.793455, 1.665333, 1.563527 ] }, { "date": "2025-12-05", "close": 1.97, "volume": 6553567, "typical_volume": 4896043.2, "trend": 1.460083, "fair_value": 1.350593, "relative_strength": 30.167251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.562934, "energy": 87.807502, "activity_lines": [ 1.916333, 1.838636, 1.70456, 1.598038 ] }, { "date": "2025-12-12", "close": 2.03, "volume": 5318370, "typical_volume": 5054296.75, "trend": 1.489083, "fair_value": 1.356619, "relative_strength": 33.755948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.962187, "energy": 75.543513, "activity_lines": [ 1.964667, 1.886545, 1.746214, 1.634806 ] }, { "date": "2025-12-19", "close": 2.21, "volume": 5987380, "typical_volume": 5213103.85, "trend": 1.523083, "fair_value": 1.364006, "relative_strength": 41.054416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.557632, "energy": 78.579088, "activity_lines": [ 2.057, 1.958455, 1.80144, 1.681317 ] }, { "date": "2025-12-26", "close": 2.16, "volume": 913145, "typical_volume": 5161892.15, "trend": 1.556917, "fair_value": 1.370417, "relative_strength": 37.511638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.345368, "energy": 81.516302, "activity_lines": [ 2.108333, 2.010091, 1.847619, 1.722409 ] }, { "date": "2026-01-02", "close": 2.17, "volume": 578678, "typical_volume": 5135038.15, "trend": 1.59025, "fair_value": 1.376971, "relative_strength": 36.324224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.089209, "energy": 71.76892, "activity_lines": [ 2.143333, 2.053909, 1.891048, 1.761962 ] }, { "date": "2026-01-09", "close": 2.24, "volume": 1353570, "typical_volume": 5142527.85, "trend": 1.625083, "fair_value": 1.383782, "relative_strength": 37.498819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.165289, "energy": 73.884761, "activity_lines": [ 2.187333, 2.101909, 1.937476, 1.803882 ] }, { "date": "2026-01-16", "close": 2.15, "volume": 4494496, "typical_volume": 5344337.3, "trend": 1.65775, "fair_value": 1.389808, "relative_strength": 29.823464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.07447, "energy": 67.683486, "activity_lines": [ 2.183333, 2.124909, 1.971333, 1.837747 ] }, { "date": "2026-01-23", "close": 2.2, "volume": 2287102, "typical_volume": 5327848.2, "trend": 1.691083, "fair_value": 1.395962, "relative_strength": 33.071281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.334654, "energy": 67.450025, "activity_lines": [ 2.188, 2.150455, 2.006405, 1.872731 ] }, { "date": "2026-01-30", "close": 2.12, "volume": 1646966, "typical_volume": 5266659.3, "trend": 1.721583, "fair_value": 1.40125, "relative_strength": 26.524268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.917461, "energy": 63.177793, "activity_lines": [ 2.166667, 2.155, 2.030524, 1.900403 ] }, { "date": "2026-02-06", "close": 2.1, "volume": 2677219, "typical_volume": 4830179.3, "trend": 1.750417, "fair_value": 1.406442, "relative_strength": 22.912742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.355237, "energy": 50.952273, "activity_lines": [ 2.141333, 2.151273, 2.04981, 1.924817 ] }, { "date": "2026-02-13", "close": 2.09, "volume": 2137646, "typical_volume": 4448614.6, "trend": 1.777417, "fair_value": 1.411635, "relative_strength": 20.773277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.353984, "energy": 43.252665, "activity_lines": [ 2.117333, 2.143091, 2.065214, 1.946726 ] }, { "date": "2026-02-20", "close": 2.1, "volume": 1293863, "typical_volume": 4047480.3, "trend": 1.80475, "fair_value": 1.416506, "relative_strength": 18.095258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.253669, "energy": 33.442272, "activity_lines": [ 2.106667, 2.134545, 2.078857, 1.967538 ] }, { "date": "2026-02-27", "close": 2.09, "volume": 1149433, "typical_volume": 3623201.7, "trend": 1.83075, "fair_value": 1.421346, "relative_strength": 14.615565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.78922, "energy": 28.572755, "activity_lines": [ 2.096, 2.122909, 2.088929, 1.985941 ] }, { "date": "2026-03-06", "close": 1.965, "volume": 2234786, "typical_volume": 3674104.45, "trend": 1.850167, "fair_value": 1.425545, "relative_strength": 13.814499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.639885, "energy": 18.791958, "activity_lines": [ 2.051, 2.090727, 2.084738, 1.994602 ] }, { "date": "2026-03-13", "close": 1.99, "volume": 2656967, "typical_volume": 3403786.95, "trend": 1.869833, "fair_value": 1.430192, "relative_strength": 14.896201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.019624, "energy": 15.603806, "activity_lines": [ 2.024667, 2.066636, 2.081333, 2.003624 ] }, { "date": "2026-03-20", "close": 1.94, "volume": 4727937, "typical_volume": 3503376.75, "trend": 1.887833, "fair_value": 1.434423, "relative_strength": 15.196798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.687483, "energy": 19.715137, "activity_lines": [ 1.989, 2.036727, 2.071786, 2.008151 ] }, { "date": "2026-03-27", "close": 1.91, "volume": 1495557, "typical_volume": 3449911.9, "trend": 1.904667, "fair_value": 1.438574, "relative_strength": 12.197397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.62286, "energy": 26.486163, "activity_lines": [ 1.953333, 2.006818, 2.058548, 2.009581 ] }, { "date": "2026-04-03", "close": 2.01, "volume": 2258753, "typical_volume": 3471423.1, "trend": 1.921667, "fair_value": 1.44375, "relative_strength": 12.121949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.545731, "energy": 17.130948, "activity_lines": [ 1.963667, 1.999455, 2.054262, 2.016376 ] }, { "date": "2026-04-10", "close": 2.1, "volume": 3537083, "typical_volume": 3496867.7, "trend": 1.9415, "fair_value": 1.450224, "relative_strength": 14.634518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.459066, "energy": 12.798338, "activity_lines": [ 2.009333, 2.011909, 2.057762, 2.027882 ] }, { "date": "2026-04-17", "close": 2.23, "volume": 8010985, "typical_volume": 3065675.15, "trend": 1.966333, "fair_value": 1.457692, "relative_strength": 20.033158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.054833, "energy": 29.536128, "activity_lines": [ 2.089333, 2.048364, 2.072524, 2.046495 ] }, { "date": "2026-04-24", "close": 2.25, "volume": 3174619, "typical_volume": 2896727.75, "trend": 1.990667, "fair_value": 1.465737, "relative_strength": 23.496848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.314687, "energy": 44.550084, "activity_lines": [ 2.16, 2.086091, 2.087881, 2.064796 ] }, { "date": "2026-05-01", "close": 2.12, "volume": 2197036, "typical_volume": 2740661.05, "trend": 2.009667, "fair_value": 1.472516, "relative_strength": 15.737922, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.575642, "energy": 42.730755, "activity_lines": [ 2.166667, 2.097273, 2.089524, 2.07314 ] }, { "date": "2026-05-08", "close": 2.15, "volume": 6706681, "typical_volume": 2776626.1, "trend": 2.028167, "fair_value": 1.478478, "relative_strength": 18.009407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.8779, "energy": 53.016249, "activity_lines": [ 2.169333, 2.113545, 2.093595, 2.082194 ] }, { "date": "2026-05-15", "close": 2.2, "volume": 1313665, "typical_volume": 2796652.1, "trend": 2.047167, "fair_value": 1.484888, "relative_strength": 20.133501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.658111, "energy": 50.975404, "activity_lines": [ 2.179333, 2.137818, 2.102714, 2.09328 ] }, { "date": "2026-05-22", "close": 2.16, "volume": 1015875, "typical_volume": 2818511.95, "trend": 2.0625, "fair_value": 1.490849, "relative_strength": 14.043176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.083551, "energy": 28.90614, "activity_lines": [ 2.169333, 2.150545, 2.107833, 2.100559 ] }, { "date": "2026-05-29", "close": 2.2, "volume": 739013, "typical_volume": 2787784.1, "trend": 2.077, "fair_value": 1.496795, "relative_strength": 15.796524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.705261, "energy": 31.157796, "activity_lines": [ 2.177333, 2.167455, 2.11681, 2.10943 ] }, { "date": "2026-06-05", "close": 2.14, "volume": 290470, "typical_volume": 2577582.8, "trend": 2.088667, "fair_value": 1.5025, "relative_strength": 12.210922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.225268, "energy": 23.70387, "activity_lines": [ 2.168667, 2.168727, 2.120262, 2.113495 ] }, { "date": "2026-06-12", "close": 2.21, "volume": 151514, "typical_volume": 2470803.4, "trend": 2.100833, "fair_value": 1.508782, "relative_strength": 13.830148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.514154, "energy": 29.730123, "activity_lines": [ 2.182, 2.178545, 2.130429, 2.121323 ] }, { "date": "2026-06-19", "close": 2.19, "volume": 777424, "typical_volume": 2427326.3, "trend": 2.111667, "fair_value": 1.514872, "relative_strength": 13.06533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.757345, "energy": 29.492915, "activity_lines": [ 2.184667, 2.181091, 2.138643, 2.127075 ] }, { "date": "2026-06-26", "close": 2.33, "volume": 1108031, "typical_volume": 2348866.9, "trend": 2.124167, "fair_value": 1.521891, "relative_strength": 17.603918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.635395, "energy": 54.234179, "activity_lines": [ 2.234667, 2.207455, 2.159857, 2.141161 ] }, { "date": "2026-07-03", "close": 2.43, "volume": 188200, "typical_volume": 2251394.6, "trend": 2.1395, "fair_value": 1.529599, "relative_strength": 19.577767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.054014, "energy": 77.7744, "activity_lines": [ 2.306667, 2.250182, 2.1895, 2.160892 ] }, { "date": "2026-07-10", "close": 2.43, "volume": 1571055, "typical_volume": 2265254.2, "trend": 2.152833, "fair_value": 1.537196, "relative_strength": 20.510551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.568121, "energy": 82.310855, "activity_lines": [ 2.363333, 2.289636, 2.217524, 2.179634 ] }, { "date": "2026-07-17", "close": 2.43, "volume": 1622437, "typical_volume": 2288904.4, "trend": 2.160167, "fair_value": 1.544439, "relative_strength": 18.309303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.868424, "energy": 86.176843, "activity_lines": [ 2.400667, 2.323455, 2.243976, 2.197516 ] }, { "date": "2026-07-24", "close": 2.43, "volume": 1772256, "typical_volume": 2265777.9, "trend": 2.169167, "fair_value": 1.551522, "relative_strength": 15.82432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.946703, "energy": 85.485256, "activity_lines": [ 2.423333, 2.352182, 2.26881, 2.214925 ] }, { "date": "2026-07-31", "close": 2.47, "volume": 601468, "typical_volume": 2163002.95, "trend": 2.179167, "fair_value": 1.558878, "relative_strength": 15.36187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.270091, "energy": 88.256943, "activity_lines": [ 2.443333, 2.384, 2.295238, 2.234333 ] }, { "date": "2026-08-07", "close": 2.51, "volume": 1026796, "typical_volume": 1977945.9, "trend": 2.188167, "fair_value": 1.566891, "relative_strength": 15.989151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.607758, "energy": 86.640648, "activity_lines": [ 2.467333, 2.417455, 2.32319, 2.255677 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }