{ "ticker": { "uuid": "00762b75-6350-41c6-9aca-977bb02ae900", "symbol": "UB45", "name": "UBS MSCI Pacific Socially Responsible UCITS ETF USD dis", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.788, "architecture_energy": 62.12, "architecture_maturity": 44.321, "architecture_confidence": 82.104, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.19, "rotation_up": 61.82, "upward_expansion": 82.51, "deceleration": 64.5, "rotation_down": 22.84, "downward_expansion": 9.17 }, "activity_lines": [ 7334.133333, 7277.445455, 7143.107143, 7029.012576 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 7586.5, "trend_reference": 6908.84458, "distance_from_trend": 0.098085, "trend_direction": "Improving", "fair_value": 6211.266448, "distance_from_fair_value": 0.22141, "fair_value_direction": "Improving", "relative_strength": 3.718006, "relative_strength_direction": "Improving", "price_momentum": 0.122167, "excess_performance": 0.070932, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.098085, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03443, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.22141, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.091945, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.03718, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.039423, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.122167, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.155896, "read": "Demand-led" } ], "volume": { "latest": 49384, "relative_activity": 5.223057, "balance": 2.155896, "dry_up": 2.309863, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.023918, "annualized_volatility": 0.179532, "from_high_reference": -0.114096, "from_low_reference": 0.224495 }, "levels": { "trend_reference": 6908.84458, "fair_value_reference": 6211.266448, "structural_low": 6278.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.009916, "positive_rate": 0.392857, "directional_follow_through": 0.392857, "median_excess_return": -0.007637, "regime_survival": 0.714286, "best_return": 0.061831, "worst_return": -0.096385, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.009046, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.03111, "regime_survival": 0.5, "best_return": 0.037759, "worst_return": -0.060422, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.014721, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.050943, "regime_survival": 0.428571, "best_return": 0.122167, "worst_return": -0.0847, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.031794, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.088373, "regime_survival": 0.75, "best_return": 0.115413, "worst_return": -0.124699, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": 0.012555, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.016482, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-04", "tenure": "Developing", "return": 0.025338, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": -0.020408, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": 0.027648, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-03-28", "tenure": "Established", "return": -0.033238, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.124565, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": -0.005136, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": 0.000819, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-21", "tenure": "Established", "return": 0.003001, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": 0.016035, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-17", "tenure": "Developing", "return": 0.042221, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.042073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.083476, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5318.632324, "volume": 7987, "typical_volume": 13159.5, "trend": 5741.031706, "fair_value": 5878.634118, "relative_strength": -2.962126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.737465, "energy": 72.566684, "activity_lines": [ 5522.137142, 5606.686488, 5689.292427, 5708.65785 ] }, { "date": "2023-08-25", "close": 5411.091797, "volume": 3556, "typical_volume": 12812.4, "trend": 5725.193311, "fair_value": 5878.748845, "relative_strength": -2.184616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.629706, "energy": 76.339641, "activity_lines": [ 5459.98444, 5560.957555, 5659.590583, 5687.371405 ] }, { "date": "2023-09-01", "close": 5605.504883, "volume": 10740, "typical_volume": 12607.4, "trend": 5713.90236, "fair_value": 5880.349957, "relative_strength": -0.282025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.238113, "energy": 69.168903, "activity_lines": [ 5483.853386, 5558.870712, 5649.500972, 5679.649571 ] }, { "date": "2023-09-08", "close": 5592.010742, "volume": 9731, "typical_volume": 12599.0, "trend": 5703.87736, "fair_value": 5880.311605, "relative_strength": -0.618579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.138736, "energy": 57.917807, "activity_lines": [ 5517.910514, 5554.819469, 5638.768301, 5671.785595 ] }, { "date": "2023-09-15", "close": 5718.95459, "volume": 8690, "typical_volume": 12283.75, "trend": 5700.815625, "fair_value": 5881.138231, "relative_strength": -1.35269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.970386, "energy": 17.960258, "activity_lines": [ 5594.676432, 5577.218271, 5641.034142, 5672.75832 ] }, { "date": "2023-09-22", "close": 5691.96582, "volume": 23494, "typical_volume": 11690.2, "trend": 5700.868717, "fair_value": 5881.76944, "relative_strength": -1.316402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.64877, "energy": 21.629223, "activity_lines": [ 5648.91875, 5593.88141, 5640.643492, 5672.187365 ] }, { "date": "2023-09-29", "close": 5621.497559, "volume": 10048, "typical_volume": 10265.65, "trend": 5693.625602, "fair_value": 5882.224296, "relative_strength": -1.447053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.335573, "energy": 21.250112, "activity_lines": [ 5654.782747, 5597.657742, 5633.541127, 5667.066645 ] }, { "date": "2023-10-06", "close": 5488.556641, "volume": 8421, "typical_volume": 10061.1, "trend": 5684.78291, "fair_value": 5881.586817, "relative_strength": -2.182614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.719023, "energy": 22.710524, "activity_lines": [ 5602.306055, 5579.22397, 5614.474547, 5653.836389 ] }, { "date": "2023-10-13", "close": 5537.035645, "volume": 13113, "typical_volume": 10150.35, "trend": 5682.903239, "fair_value": 5881.282521, "relative_strength": -2.576122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.362304, "energy": 25.790926, "activity_lines": [ 5573.78558, 5575.736231, 5602.002151, 5644.304307 ] }, { "date": "2023-10-20", "close": 5377.106445, "volume": 19298, "typical_volume": 10768.15, "trend": 5674.293359, "fair_value": 5880.180373, "relative_strength": -2.773674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.018523, "energy": 57.941836, "activity_lines": [ 5495.620378, 5544.277504, 5575.787684, 5624.575482 ] }, { "date": "2023-10-27", "close": 5371.608887, "volume": 5807, "typical_volume": 10754.25, "trend": 5662.485205, "fair_value": 5879.279929, "relative_strength": -1.372623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.477525, "energy": 68.86688, "activity_lines": [ 5438.412533, 5514.345366, 5551.476581, 5605.047452 ] }, { "date": "2023-11-03", "close": 5630.493652, "volume": 8198, "typical_volume": 10312.8, "trend": 5662.121696, "fair_value": 5878.114618, "relative_strength": 1.592308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.943262, "energy": 45.805746, "activity_lines": [ 5488.856738, 5530.519975, 5554.18387, 5602.98348 ] }, { "date": "2023-11-10", "close": 5541.033691, "volume": 24360, "typical_volume": 10730.45, "trend": 5655.477979, "fair_value": 5875.453676, "relative_strength": 0.818601, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.981858, "energy": 37.542321, "activity_lines": [ 5508.881217, 5526.440012, 5549.498698, 5595.171351 ] }, { "date": "2023-11-17", "close": 5674.973633, "volume": 5270, "typical_volume": 10692.6, "trend": 5651.883057, "fair_value": 5873.334329, "relative_strength": 1.292259, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.65351, "energy": 10.699062, "activity_lines": [ 5570.053874, 5547.88497, 5558.004808, 5596.429135 ] }, { "date": "2023-11-24", "close": 5604.505371, "volume": 13154, "typical_volume": 10988.7, "trend": 5648.671012, "fair_value": 5869.796261, "relative_strength": 0.257665, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.894685, "energy": 19.581698, "activity_lines": [ 5598.541243, 5555.0091, 5560.287042, 5593.37251 ] }, { "date": "2023-12-01", "close": 5608.503906, "volume": 45126, "typical_volume": 12639.15, "trend": 5645.892106, "fair_value": 5866.94663, "relative_strength": -0.224741, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.554799, "energy": 15.292351, "activity_lines": [ 5613.20153, 5564.941131, 5563.278067, 5590.781084 ] }, { "date": "2023-12-08", "close": 5654.483398, "volume": 6338, "typical_volume": 12301.5, "trend": 5642.113867, "fair_value": 5863.994701, "relative_strength": 0.255127, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.406454, "energy": 14.141183, "activity_lines": [ 5627.395312, 5584.750559, 5571.026044, 5591.335361 ] }, { "date": "2023-12-15", "close": 5693.96582, "volume": 23624, "typical_volume": 13022.65, "trend": 5635.120882, "fair_value": 5861.481577, "relative_strength": 0.674872, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.841645, "energy": 30.469312, "activity_lines": [ 5653.150586, 5611.138867, 5582.890764, 5594.680648 ] }, { "date": "2023-12-22", "close": 5799.418457, "volume": 12777, "typical_volume": 13361.35, "trend": 5633.442008, "fair_value": 5859.833346, "relative_strength": 0.91111, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.683352, "energy": 51.390884, "activity_lines": [ 5703.861263, 5652.965669, 5605.426367, 5605.280492 ] }, { "date": "2023-12-29", "close": 5903.37207, "volume": 11132, "typical_volume": 13543.2, "trend": 5633.995605, "fair_value": 5857.961338, "relative_strength": 2.21002, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.345967, "energy": 67.797289, "activity_lines": [ 5780.926823, 5708.922532, 5636.902813, 5622.695334 ] }, { "date": "2024-01-05", "close": 5801.91748, "volume": 16326, "typical_volume": 13960.15, "trend": 5631.800325, "fair_value": 5854.219025, "relative_strength": 0.966303, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.061376, "energy": 73.628467, "activity_lines": [ 5804.249739, 5736.864639, 5656.8725, 5633.529004 ] }, { "date": "2024-01-12", "close": 5949.352051, "volume": 12332, "typical_volume": 14398.95, "trend": 5634.536198, "fair_value": 5851.661953, "relative_strength": 4.283558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.592477, "energy": 83.886619, "activity_lines": [ 5863.823275, 5783.78924, 5688.582217, 5654.016212 ] }, { "date": "2024-01-19", "close": 5873.385742, "volume": 3594, "typical_volume": 14041.65, "trend": 5642.568913, "fair_value": 5848.467429, "relative_strength": 5.079053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.830155, "energy": 75.532919, "activity_lines": [ 5878.416797, 5811.104359, 5710.493903, 5669.42586 ] }, { "date": "2024-01-26", "close": 5898.374512, "volume": 12256, "typical_volume": 14167.9, "trend": 5646.603906, "fair_value": 5846.909195, "relative_strength": 3.093897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.44018, "energy": 67.005133, "activity_lines": [ 5889.378581, 5836.920126, 5733.509849, 5685.929447 ] }, { "date": "2024-02-02", "close": 5908.85498, "volume": 16986, "typical_volume": 14582.7, "trend": 5654.453044, "fair_value": 5844.749493, "relative_strength": 3.480117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.78224, "energy": 67.166697, "activity_lines": [ 5897.236784, 5860.579599, 5756.06506, 5702.848871 ] }, { "date": "2024-02-09", "close": 5840.879883, "volume": 23680, "typical_volume": 14592.0, "trend": 5659.553239, "fair_value": 5841.603275, "relative_strength": 2.806571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.254792, "energy": 47.329191, "activity_lines": [ 5882.071094, 5866.346333, 5771.242164, 5714.876409 ] }, { "date": "2024-02-16", "close": 5968.333496, "volume": 38171, "typical_volume": 15998.15, "trend": 5667.51932, "fair_value": 5839.651927, "relative_strength": 3.028358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.047204, "energy": 53.285648, "activity_lines": [ 5906.792448, 5891.061435, 5797.848593, 5734.797716 ] }, { "date": "2024-02-23", "close": 5962.835938, "volume": 24668, "typical_volume": 16810.5, "trend": 5672.08724, "fair_value": 5839.410532, "relative_strength": 2.869927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.066478, "energy": 51.993143, "activity_lines": [ 5928.415853, 5909.070614, 5822.279846, 5753.850401 ] }, { "date": "2024-03-01", "close": 6047.804688, "volume": 9322, "typical_volume": 16620.95, "trend": 5687.083284, "fair_value": 5840.187732, "relative_strength": 4.518698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.957975, "energy": 57.424755, "activity_lines": [ 5972.398828, 5937.64011, 5852.544887, 5778.090236 ] }, { "date": "2024-03-08", "close": 6063.298828, "volume": 15603, "typical_volume": 16436.2, "trend": 5705.325098, "fair_value": 5840.737633, "relative_strength": 4.967051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.107781, "energy": 73.491021, "activity_lines": [ 6011.584505, 5964.510609, 5881.853327, 5802.362207 ] }, { "date": "2024-03-15", "close": 5952.839355, "volume": 34614, "typical_volume": 17876.55, "trend": 5726.465332, "fair_value": 5839.935819, "relative_strength": 2.131536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.936999, "energy": 53.185554, "activity_lines": [ 6003.654102, 5968.389808, 5897.374235, 5818.330869 ] }, { "date": "2024-03-22", "close": 6138.771484, "volume": 24369, "typical_volume": 18685.1, "trend": 5750.721322, "fair_value": 5840.223401, "relative_strength": 2.584923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.615868, "energy": 62.108598, "activity_lines": [ 6050.237109, 6003.330815, 5927.8352, 5844.931266 ] }, { "date": "2024-03-29", "close": 6077.293945, "volume": 11878, "typical_volume": 18061.0, "trend": 5766.447624, "fair_value": 5840.206565, "relative_strength": 1.244541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.741224, "energy": 51.90077, "activity_lines": [ 6064.965071, 6023.650098, 5950.020791, 5866.000467 ] }, { "date": "2024-04-05", "close": 6000.821777, "volume": 11897, "typical_volume": 18392.35, "trend": 5780.074658, "fair_value": 5839.129529, "relative_strength": 0.417441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.712703, "energy": 44.229612, "activity_lines": [ 6046.571777, 6026.357928, 5962.369699, 5881.12138 ] }, { "date": "2024-04-12", "close": 5988.826172, "volume": 41629, "typical_volume": 19816.1, "trend": 5789.070378, "fair_value": 5837.90835, "relative_strength": -0.891107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.486837, "energy": 41.773917, "activity_lines": [ 6027.312142, 6025.022061, 5972.024509, 5894.58922 ] }, { "date": "2024-04-19", "close": 5808.391602, "volume": 10358, "typical_volume": 18077.7, "trend": 5792.951237, "fair_value": 5835.777112, "relative_strength": -2.675577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.06432, "energy": 14.353962, "activity_lines": [ 5952.872494, 5989.425888, 5962.664976, 5895.835751 ] }, { "date": "2024-04-26", "close": 5847.877441, "volume": 11936, "typical_volume": 18357.6, "trend": 5800.497233, "fair_value": 5834.475382, "relative_strength": -4.935744, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.53207, "energy": 18.947538, "activity_lines": [ 5901.224642, 5961.599654, 5956.114153, 5899.379377 ] }, { "date": "2024-05-03", "close": 5985.827148, "volume": 36385, "typical_volume": 18995.65, "trend": 5817.072917, "fair_value": 5834.000313, "relative_strength": -3.559046, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.166989, "energy": 18.417473, "activity_lines": [ 5914.952962, 5961.045295, 5961.780473, 5911.336145 ] }, { "date": "2024-05-10", "close": 5955.838867, "volume": 70122, "typical_volume": 21862.9, "trend": 5831.033024, "fair_value": 5834.549836, "relative_strength": -6.459199, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.456354, "energy": 15.305298, "activity_lines": [ 5924.782975, 5954.620499, 5963.200951, 5920.288787 ] }, { "date": "2024-05-17", "close": 5957.337402, "volume": 20873, "typical_volume": 22349.95, "trend": 5850.374056, "fair_value": 5835.099356, "relative_strength": -6.157526, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.83611, "energy": 9.025851, "activity_lines": [ 5938.11136, 5950.14027, 5964.019287, 5928.437457 ] }, { "date": "2024-05-24", "close": 5899.858398, "volume": 16396, "typical_volume": 22353.45, "trend": 5867.982373, "fair_value": 5834.646394, "relative_strength": -5.776899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.76239, "energy": 7.538743, "activity_lines": [ 5934.379329, 5937.135884, 5959.106454, 5931.629995 ] }, { "date": "2024-05-31", "close": 5915.853027, "volume": 8382, "typical_volume": 22155.95, "trend": 5877.494352, "fair_value": 5834.126239, "relative_strength": -4.896441, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.077053, "energy": 8.838418, "activity_lines": [ 5929.881054, 5928.002903, 5955.250535, 5934.718424 ] }, { "date": "2024-06-07", "close": 5988.826172, "volume": 21341, "typical_volume": 23043.3, "trend": 5892.420768, "fair_value": 5833.984206, "relative_strength": -3.250279, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.512677, "energy": 13.48467, "activity_lines": [ 5945.175456, 5936.190829, 5958.503957, 5941.901122 ] }, { "date": "2024-06-14", "close": 5913.853027, "volume": 15024, "typical_volume": 23181.7, "trend": 5900.383415, "fair_value": 5833.37438, "relative_strength": -3.202727, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.686473, "energy": 8.813772, "activity_lines": [ 5935.278873, 5932.355779, 5954.067364, 5943.283849 ] }, { "date": "2024-06-21", "close": 5857.874023, "volume": 25050, "typical_volume": 23584.9, "trend": 5908.829036, "fair_value": 5831.864543, "relative_strength": -5.069415, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.794115, "energy": 8.862789, "activity_lines": [ 5909.521679, 5919.923979, 5944.22573, 5940.541307 ] }, { "date": "2024-06-28", "close": 6006.819824, "volume": 11251, "typical_volume": 22963.45, "trend": 5922.106234, "fair_value": 5831.447178, "relative_strength": -1.699024, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.480844, "energy": 14.413075, "activity_lines": [ 5940.043978, 5936.954181, 5948.812177, 5946.863294 ] }, { "date": "2024-07-05", "close": 6019.31543, "volume": 16231, "typical_volume": 21866.45, "trend": 5934.267301, "fair_value": 5830.773685, "relative_strength": -1.851184, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.91002, "energy": 17.40065, "activity_lines": [ 5967.600716, 5952.648526, 5953.798491, 5953.134855 ] }, { "date": "2024-07-12", "close": 6136.272949, "volume": 30074, "typical_volume": 22136.75, "trend": 5949.010872, "fair_value": 5831.102896, "relative_strength": -0.483072, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.001625, "energy": 48.603448, "activity_lines": [ 6027.245801, 5986.49082, 5969.680845, 5966.167477 ] }, { "date": "2024-07-19", "close": 6088.790527, "volume": 12504, "typical_volume": 22295.85, "trend": 5958.656608, "fair_value": 5830.650603, "relative_strength": -0.073619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.691683, "energy": 58.345767, "activity_lines": [ 6061.233626, 6008.964568, 5980.215174, 5975.185519 ] }, { "date": "2024-07-26", "close": 5964.335449, "volume": 15432, "typical_volume": 22287.3, "trend": 5960.688721, "fair_value": 5830.354777, "relative_strength": -3.559235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.799791, "energy": 48.841685, "activity_lines": [ 6042.073926, 6006.392818, 5978.701467, 5975.551896 ] }, { "date": "2024-08-02", "close": 5662.444824, "volume": 41528, "typical_volume": 22633.0, "trend": 5956.039632, "fair_value": 5827.845243, "relative_strength": -7.084074, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -36.365194, "energy": 24.343672, "activity_lines": [ 5915.186588, 5948.804625, 5948.907526, 5956.310355 ] }, { "date": "2024-08-09", "close": 5733.536621, "volume": 40407, "typical_volume": 23434.9, "trend": 5948.845784, "fair_value": 5825.669737, "relative_strength": -5.765738, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.124897, "energy": 45.506376, "activity_lines": [ 5834.95485, 5908.458824, 5927.267064, 5941.955322 ] }, { "date": "2024-08-16", "close": 5944.48291, "volume": 36266, "typical_volume": 24654.3, "trend": 5951.21569, "fair_value": 5825.035388, "relative_strength": -3.940727, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.721005, "energy": 35.468223, "activity_lines": [ 5844.090462, 5909.781738, 5927.646414, 5941.673846 ] }, { "date": "2024-08-23", "close": 6042.458008, "volume": 8283, "typical_volume": 24473.6, "trend": 5956.018473, "fair_value": 5824.52951, "relative_strength": -2.520156, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.311963, "energy": 24.531688, "activity_lines": [ 5898.670443, 5929.724547, 5937.98916, 5947.560447 ] }, { "date": "2024-08-30", "close": 6095.944336, "volume": 40627, "typical_volume": 24423.5, "trend": 5962.254785, "fair_value": 5823.011853, "relative_strength": -2.171518, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.875537, "energy": 9.784086, "activity_lines": [ 5974.168034, 5957.053871, 5953.227574, 5956.587922 ] }, { "date": "2024-09-06", "close": 5840.009277, "volume": 17883, "typical_volume": 24799.75, "trend": 5962.225765, "fair_value": 5819.376421, "relative_strength": -3.959543, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.842861, "energy": 19.303899, "activity_lines": [ 5955.580013, 5933.520996, 5943.581134, 5948.701115 ] }, { "date": "2024-09-13", "close": 6020.962891, "volume": 11720, "typical_volume": 24788.95, "trend": 5963.980078, "fair_value": 5816.913759, "relative_strength": -2.044924, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.614501, "energy": 10.105835, "activity_lines": [ 5985.472233, 5945.921697, 5951.017811, 5952.490607 ] }, { "date": "2024-09-20", "close": 6021.462891, "volume": 15805, "typical_volume": 23759.95, "trend": 5965.93431, "fair_value": 5814.614421, "relative_strength": -1.500522, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.607787, "energy": 14.737725, "activity_lines": [ 5996.369369, 5958.383354, 5957.67789, 5956.199176 ] }, { "date": "2024-09-27", "close": 6141.432617, "volume": 56305, "typical_volume": 23069.1, "trend": 5969.055241, "fair_value": 5814.16975, "relative_strength": -0.632268, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.557576, "energy": 28.725004, "activity_lines": [ 6042.124414, 5994.745144, 5975.593964, 5967.521647 ] }, { "date": "2024-10-04", "close": 6250.404297, "volume": 22055, "typical_volume": 23128.2, "trend": 5975.29209, "fair_value": 5815.060904, "relative_strength": 1.562709, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.035276, "energy": 57.444367, "activity_lines": [ 6117.605046, 6049.962837, 6003.004513, 5985.673199 ] }, { "date": "2024-10-11", "close": 6196.917969, "volume": 15853, "typical_volume": 23101.05, "trend": 5983.428044, "fair_value": 5815.135244, "relative_strength": 0.963758, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.365425, "energy": 59.342128, "activity_lines": [ 6164.95957, 6090.254492, 6023.92557, 5999.971643 ] }, { "date": "2024-10-18", "close": 6108.440918, "volume": 17506, "typical_volume": 23557.25, "trend": 5982.417025, "fair_value": 5814.600786, "relative_strength": -1.734393, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.457936, "energy": 56.218999, "activity_lines": [ 6159.027832, 6104.741717, 6035.005671, 6008.03699 ] }, { "date": "2024-10-25", "close": 5903.493164, "volume": 32634, "typical_volume": 24121.9, "trend": 5976.623665, "fair_value": 5812.582832, "relative_strength": -3.718311, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.657718, "energy": 23.284971, "activity_lines": [ 6078.948307, 6075.149272, 6025.649854, 6002.945128 ] }, { "date": "2024-11-01", "close": 5919.98877, "volume": 44267, "typical_volume": 25584.05, "trend": 5973.929232, "fair_value": 5809.002141, "relative_strength": -2.515358, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.915428, "energy": 12.176958, "activity_lines": [ 6012.231966, 6049.301296, 6018.271394, 5999.291263 ] }, { "date": "2024-11-08", "close": 6070.450684, "volume": 61982, "typical_volume": 27430.65, "trend": 5976.650049, "fair_value": 5806.571687, "relative_strength": 1.262154, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.759381, "energy": 20.970681, "activity_lines": [ 6010.43252, 6053.036746, 6025.193422, 6005.518454 ] }, { "date": "2024-11-15", "close": 6002.468262, "volume": 34964, "typical_volume": 28616.3, "trend": 5983.119271, "fair_value": 5804.070528, "relative_strength": 0.268138, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.481171, "energy": 21.356243, "activity_lines": [ 5997.969173, 6044.875275, 6024.628665, 6007.184145 ] }, { "date": "2024-11-22", "close": 6096.443848, "volume": 16410, "typical_volume": 28625.25, "trend": 5991.404818, "fair_value": 5803.44315, "relative_strength": -0.58153, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.751389, "energy": 16.951711, "activity_lines": [ 6029.794336, 6050.846476, 6033.034684, 6014.495408 ] }, { "date": "2024-11-29", "close": 6168.425781, "volume": 38692, "typical_volume": 29056.15, "trend": 5997.491439, "fair_value": 5803.104257, "relative_strength": 0.28789, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.957728, "energy": 36.618242, "activity_lines": [ 6086.413281, 6068.532919, 6047.928848, 6025.916115 ] }, { "date": "2024-12-06", "close": 6237.908203, "volume": 14732, "typical_volume": 29167.55, "trend": 6006.89375, "fair_value": 5802.141154, "relative_strength": 1.151571, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.202451, "energy": 58.942031, "activity_lines": [ 6148.530859, 6096.180478, 6069.287277, 6041.426874 ] }, { "date": "2024-12-13", "close": 6155.428711, "volume": 11399, "typical_volume": 28965.9, "trend": 6013.496794, "fair_value": 5800.969579, "relative_strength": -0.060316, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.084193, "energy": 59.548181, "activity_lines": [ 6161.960645, 6107.077663, 6082.080432, 6051.009775 ] }, { "date": "2024-12-20", "close": 6027.461914, "volume": 12184, "typical_volume": 27498.7, "trend": 6017.750244, "fair_value": 5799.166654, "relative_strength": 0.493491, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.551802, "energy": 44.003814, "activity_lines": [ 6127.069629, 6096.434988, 6081.776305, 6051.910751 ] }, { "date": "2024-12-27", "close": 6074.949707, "volume": 13881, "typical_volume": 26172.4, "trend": 6023.053467, "fair_value": 5798.065242, "relative_strength": 0.52176, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.828304, "energy": 25.624884, "activity_lines": [ 6106.341634, 6097.507475, 6084.256648, 6055.601039 ] }, { "date": "2025-01-03", "close": 6114.439941, "volume": 43023, "typical_volume": 26510.25, "trend": 6027.240592, "fair_value": 5797.975946, "relative_strength": 0.291041, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.87434, "energy": 15.244858, "activity_lines": [ 6100.209993, 6106.368936, 6088.872189, 6061.49694 ] }, { "date": "2025-01-10", "close": 6022.462891, "volume": 13011, "typical_volume": 26746.65, "trend": 6030.860921, "fair_value": 5797.226597, "relative_strength": -1.382774, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.726911, "energy": 14.029574, "activity_lines": [ 6067.018392, 6094.671902, 6083.918692, 6061.188701 ] }, { "date": "2025-01-17", "close": 6178.422852, "volume": 16347, "typical_volume": 25532.65, "trend": 6041.545882, "fair_value": 5797.870897, "relative_strength": -1.727533, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.795423, "energy": 18.026437, "activity_lines": [ 6100.176465, 6109.468058, 6093.913739, 6070.708826 ] }, { "date": "2025-01-24", "close": 6181.422363, "volume": 6758, "typical_volume": 24976.4, "trend": 6047.365967, "fair_value": 5800.250936, "relative_strength": -1.530855, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.516084, "energy": 31.238353, "activity_lines": [ 6132.801432, 6122.846449, 6103.8017, 6079.733115 ] }, { "date": "2025-01-31", "close": 6288.394531, "volume": 11363, "typical_volume": 24958.55, "trend": 6056.33527, "fair_value": 5803.040831, "relative_strength": -1.678128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.438337, "energy": 55.941448, "activity_lines": [ 6190.819759, 6152.420614, 6122.251709, 6095.283345 ] }, { "date": "2025-02-07", "close": 6211.046875, "volume": 17480, "typical_volume": 25042.3, "trend": 6058.827734, "fair_value": 5804.800046, "relative_strength": -3.038007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.775845, "energy": 60.161532, "activity_lines": [ 6208.825879, 6164.441557, 6132.061791, 6105.264739 ] }, { "date": "2025-02-14", "close": 6186.05127, "volume": 27872, "typical_volume": 23620.65, "trend": 6062.069759, "fair_value": 5806.834613, "relative_strength": -3.617108, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.835734, "energy": 55.737971, "activity_lines": [ 6212.059668, 6171.142916, 6138.588558, 6113.472709 ] }, { "date": "2025-02-21", "close": 6220.54541, "volume": 10671, "typical_volume": 23051.45, "trend": 6070.610091, "fair_value": 5809.263243, "relative_strength": -2.119607, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.987486, "energy": 51.427999, "activity_lines": [ 6215.885612, 6185.058789, 6148.188012, 6123.696944 ] }, { "date": "2025-02-28", "close": 6169.053711, "volume": 6262, "typical_volume": 22571.9, "trend": 6087.497054, "fair_value": 5811.912676, "relative_strength": -4.368004, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.275283, "energy": 29.227372, "activity_lines": [ 6199.739486, 6188.428596, 6153.025679, 6130.048146 ] }, { "date": "2025-03-07", "close": 6091.06543, "volume": 15694, "typical_volume": 22481.3, "trend": 6099.414681, "fair_value": 5814.228722, "relative_strength": -3.938307, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.099026, "energy": 12.466919, "activity_lines": [ 6158.421843, 6175.044318, 6150.568578, 6130.278363 ] }, { "date": "2025-03-14", "close": 6086.565918, "volume": 88949, "typical_volume": 25297.05, "trend": 6104.150781, "fair_value": 5814.683947, "relative_strength": -3.313841, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.34462, "energy": 12.473856, "activity_lines": [ 6128.759636, 6160.548935, 6147.765692, 6129.449411 ] }, { "date": "2025-03-21", "close": 6142.057617, "volume": 24042, "typical_volume": 24285.8, "trend": 6107.470768, "fair_value": 5815.392406, "relative_strength": -2.432053, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.638929, "energy": 16.609087, "activity_lines": [ 6125.893392, 6156.649751, 6149.375956, 6131.895013 ] }, { "date": "2025-03-28", "close": 6030.574707, "volume": 19894, "typical_volume": 22181.4, "trend": 6105.291781, "fair_value": 5815.700098, "relative_strength": -4.165403, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -21.941241, "energy": 21.854523, "activity_lines": [ 6088.799089, 6130.306499, 6139.311328, 6126.933977 ] }, { "date": "2025-04-04", "close": 5458.162598, "volume": 34204, "typical_volume": 22143.4, "trend": 6092.563558, "fair_value": 5812.953413, "relative_strength": -6.558859, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.302499, "energy": 82.688923, "activity_lines": [ 5873.565462, 6002.576465, 6074.921147, 6085.183707 ] }, { "date": "2025-04-11", "close": 5542.149414, "volume": 40269, "typical_volume": 23336.35, "trend": 6076.603109, "fair_value": 5811.436896, "relative_strength": -3.90393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.091844, "energy": 85.349644, "activity_lines": [ 5733.720182, 5903.266939, 6021.121643, 6049.673117 ] }, { "date": "2025-04-18", "close": 5805.109375, "volume": 25941, "typical_volume": 22698.8, "trend": 6069.391325, "fair_value": 5811.807796, "relative_strength": -3.045195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.338765, "energy": 77.950695, "activity_lines": [ 5718.122624, 5865.336408, 5995.005441, 6032.157393 ] }, { "date": "2025-04-25", "close": 5873.098633, "volume": 5450, "typical_volume": 22234.7, "trend": 6060.446859, "fair_value": 5812.009202, "relative_strength": -3.484213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.99778, "energy": 73.455031, "activity_lines": [ 5743.951921, 5847.148242, 5977.094485, 6019.493348 ] }, { "date": "2025-05-02", "close": 6070.068359, "volume": 64761, "typical_volume": 24902.8, "trend": 6054.435661, "fair_value": 5813.84796, "relative_strength": -2.289908, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.567177, "energy": 33.756598, "activity_lines": [ 5853.368392, 5870.462802, 5979.679739, 6020.11409 ] }, { "date": "2025-05-09", "close": 6106.062988, "volume": 18855, "typical_volume": 25236.35, "trend": 6051.407162, "fair_value": 5816.003928, "relative_strength": -1.252433, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.34125, "energy": 18.273811, "activity_lines": [ 5972.150163, 5903.057786, 5986.09953, 6023.444885 ] }, { "date": "2025-05-16", "close": 6138.058594, "volume": 13266, "typical_volume": 25205.6, "trend": 6052.394417, "fair_value": 5818.691675, "relative_strength": -2.216732, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 7.907109, "energy": 20.888845, "activity_lines": [ 6058.403776, 5942.615439, 5995.192232, 6029.0353 ] }, { "date": "2025-05-23", "close": 6035.074219, "volume": 10327, "typical_volume": 23570.8, "trend": 6056.780453, "fair_value": 5820.376568, "relative_strength": -4.18217, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 2.357904, "energy": 19.58419, "activity_lines": [ 6070.601986, 5962.594238, 5994.176379, 6027.917868 ] }, { "date": "2025-05-30", "close": 6124.060059, "volume": 17249, "typical_volume": 23782.7, "trend": 6063.582829, "fair_value": 5822.449331, "relative_strength": -3.329171, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.088172, "energy": 19.657867, "activity_lines": [ 6097.131153, 5999.688494, 6002.0133, 6032.258488 ] }, { "date": "2025-06-06", "close": 6120.061035, "volume": 15926, "typical_volume": 23761.65, "trend": 6065.236507, "fair_value": 5826.085024, "relative_strength": -4.02178, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.214965, "energy": 20.194939, "activity_lines": [ 6105.59655, 6036.382884, 6008.985566, 6035.902243 ] }, { "date": "2025-06-13", "close": 6087.565918, "volume": 6349, "typical_volume": 23741.2, "trend": 6068.073096, "fair_value": 5831.036928, "relative_strength": -4.571489, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.394259, "energy": 15.151425, "activity_lines": [ 6099.897396, 6065.542046, 6013.140971, 6037.34285 ] }, { "date": "2025-06-20", "close": 6004.079102, "volume": 7229, "typical_volume": 23534.5, "trend": 6064.994271, "fair_value": 5834.287857, "relative_strength": -4.998034, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.007699, "energy": 7.179999, "activity_lines": [ 6067.602442, 6068.07809, 6009.792188, 6033.214205 ] }, { "date": "2025-06-27", "close": 6188.550293, "volume": 10027, "typical_volume": 23161.85, "trend": 6065.665088, "fair_value": 5838.612402, "relative_strength": -2.263859, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.326806, "energy": 14.79344, "activity_lines": [ 6105.72985, 6095.755629, 6025.365972, 6041.185562 ] }, { "date": "2025-07-04", "close": 6152.556152, "volume": 10249, "typical_volume": 22280.7, "trend": 6062.82002, "fair_value": 5841.918335, "relative_strength": -3.002345, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.897943, "energy": 17.225909, "activity_lines": [ 6121.627474, 6109.917125, 6037.618869, 6046.791437 ] }, { "date": "2025-07-11", "close": 6079.067383, "volume": 8168, "typical_volume": 22155.55, "trend": 6060.274642, "fair_value": 5844.906917, "relative_strength": -5.26666, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.628016, "energy": 17.556116, "activity_lines": [ 6111.129102, 6105.635982, 6043.032336, 6047.839654 ] }, { "date": "2025-07-18", "close": 6120.061035, "volume": 7838, "typical_volume": 22234.35, "trend": 6063.361279, "fair_value": 5847.235884, "relative_strength": -5.000839, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.723428, "energy": 33.116223, "activity_lines": [ 6117.02819, 6108.644611, 6053.023665, 6051.69684 ] }, { "date": "2025-07-25", "close": 6350.525879, "volume": 40654, "typical_volume": 23482.35, "trend": 6072.547152, "fair_value": 5850.773159, "relative_strength": -2.747658, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 51.455467, "energy": 56.169931, "activity_lines": [ 6197.582552, 6153.301429, 6085.197326, 6070.223589 ] }, { "date": "2025-08-01", "close": 6193.616211, "volume": 88362, "typical_volume": 23453.0, "trend": 6075.186361, "fair_value": 5853.806925, "relative_strength": -4.584972, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.508092, "energy": 56.251466, "activity_lines": [ 6202.73724, 6165.566175, 6101.191683, 6078.034496 ] }, { "date": "2025-08-08", "close": 6331.607422, "volume": 62111, "typical_volume": 25356.45, "trend": 6085.491178, "fair_value": 5856.982134, "relative_strength": -2.734545, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.826575, "energy": 71.241956, "activity_lines": [ 6253.55127, 6200.037651, 6129.818297, 6094.57779 ] }, { "date": "2025-08-15", "close": 6429.601563, "volume": 12130, "typical_volume": 24968.25, "trend": 6093.863802, "fair_value": 5860.657386, "relative_strength": -1.665209, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.290527, "energy": 81.883232, "activity_lines": [ 6325.093262, 6248.552655, 6166.875068, 6116.77846 ] }, { "date": "2025-08-22", "close": 6356.105957, "volume": 30769, "typical_volume": 24796.5, "trend": 6099.686589, "fair_value": 5864.085728, "relative_strength": -4.580442, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.748924, "energy": 74.072882, "activity_lines": [ 6348.767774, 6278.076811, 6195.032129, 6133.697309 ] }, { "date": "2025-08-29", "close": 6208.115234, "volume": 16571, "typical_volume": 23611.6, "trend": 6097.010612, "fair_value": 5867.045877, "relative_strength": -5.30925, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.122818, "energy": 60.750333, "activity_lines": [ 6307.375716, 6275.811017, 6204.818915, 6140.692705 ] }, { "date": "2025-09-05", "close": 6226.61377, "volume": 4341, "typical_volume": 22531.6, "trend": 6097.529509, "fair_value": 5870.13101, "relative_strength": -5.146542, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.36643, "energy": 41.173963, "activity_lines": [ 6281.64388, 6273.198846, 6213.196201, 6149.054199 ] }, { "date": "2025-09-12", "close": 6333.107422, "volume": 9348, "typical_volume": 22726.5, "trend": 6102.43138, "fair_value": 5874.78925, "relative_strength": -4.186945, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.082677, "energy": 33.15108, "activity_lines": [ 6289.210091, 6289.257094, 6229.708575, 6164.252774 ] }, { "date": "2025-09-19", "close": 6312.108887, "volume": 19019, "typical_volume": 20439.4, "trend": 6105.483496, "fair_value": 5879.242416, "relative_strength": -3.692869, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.91518, "energy": 27.23381, "activity_lines": [ 6289.676791, 6298.214675, 6242.030571, 6177.780355 ] }, { "date": "2025-09-26", "close": 6302.109375, "volume": 53814, "typical_volume": 22187.35, "trend": 6109.918685, "fair_value": 5884.887091, "relative_strength": -4.397303, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.42076, "energy": 31.026675, "activity_lines": [ 6294.643164, 6301.117046, 6252.247659, 6190.465896 ] }, { "date": "2025-10-03", "close": 6408.602539, "volume": 23330, "typical_volume": 22690.55, "trend": 6120.503255, "fair_value": 5890.68591, "relative_strength": -4.691423, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.050064, "energy": 46.752151, "activity_lines": [ 6338.707031, 6320.07184, 6271.673398, 6209.735822 ] }, { "date": "2025-10-10", "close": 6273.111328, "volume": 16978, "typical_volume": 23023.1, "trend": 6126.721436, "fair_value": 5897.003127, "relative_strength": -5.856849, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.106868, "energy": 35.000892, "activity_lines": [ 6324.241341, 6313.335929, 6276.906908, 6219.581504 ] }, { "date": "2025-10-17", "close": 6370.60498, "volume": 56948, "typical_volume": 25008.05, "trend": 6134.339681, "fair_value": 5903.740306, "relative_strength": -3.517905, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.751544, "energy": 37.5019, "activity_lines": [ 6339.173698, 6322.880771, 6290.292018, 6235.315926 ] }, { "date": "2025-10-24", "close": 8563.568359, "volume": 4627, "typical_volume": 24443.1, "trend": 6218.772803, "fair_value": 5924.916113, "relative_strength": 25.194341, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.67322, "energy": 97.90633, "activity_lines": [ 7082.59401, 6730.43718, 6511.356759, 6392.040357 ] }, { "date": "2025-10-31", "close": 6518.595703, "volume": 70598, "typical_volume": 27655.55, "trend": 6254.120573, "fair_value": 5931.493687, "relative_strength": -5.268616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.607765, "energy": 67.004872, "activity_lines": [ 6994.259472, 6727.380984, 6526.026451, 6411.38377 ] }, { "date": "2025-11-07", "close": 6514.596191, "volume": 41925, "typical_volume": 29390.35, "trend": 6286.535466, "fair_value": 5936.767594, "relative_strength": -4.782691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.054699, "energy": 61.941804, "activity_lines": [ 6890.159342, 6720.643244, 6538.262714, 6428.188649 ] }, { "date": "2025-11-14", "close": 6622.089355, "volume": 11249, "typical_volume": 29451.45, "trend": 6313.768131, "fair_value": 5943.16297, "relative_strength": -3.20702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.154773, "energy": 50.833855, "activity_lines": [ 6814.824023, 6727.877335, 6558.305387, 6449.837287 ] }, { "date": "2025-11-21", "close": 6350.606445, "volume": 13398, "typical_volume": 29608.9, "trend": 6329.685059, "fair_value": 5947.802058, "relative_strength": -5.444937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.263716, "energy": 20.460513, "activity_lines": [ 6625.729199, 6678.560431, 6550.428074, 6452.213952 ] }, { "date": "2025-11-28", "close": 6516.596191, "volume": 4489, "typical_volume": 29424.95, "trend": 6344.56932, "fair_value": 5953.58846, "relative_strength": -4.585502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.776601, "energy": 21.14083, "activity_lines": [ 6493.297526, 6659.105317, 6557.416211, 6464.272735 ] }, { "date": "2025-12-05", "close": 6475.598633, "volume": 17188, "typical_volume": 29892.45, "trend": 6356.887174, "fair_value": 5959.297836, "relative_strength": -4.449448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.833029, "energy": 18.770968, "activity_lines": [ 6483.664811, 6628.478151, 6558.416348, 6472.726239 ] }, { "date": "2025-12-12", "close": 6511.596191, "volume": 9627, "typical_volume": 28341.1, "trend": 6369.338428, "fair_value": 5965.50703, "relative_strength": -3.562484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.242851, "energy": 17.58051, "activity_lines": [ 6488.897754, 6601.241646, 6561.151788, 6482.707466 ] }, { "date": "2025-12-19", "close": 6513.596191, "volume": 9138, "typical_volume": 24379.9, "trend": 6385.28916, "fair_value": 5971.447172, "relative_strength": -5.727426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.399727, "energy": 13.319571, "activity_lines": [ 6494.997363, 6572.496164, 6563.310702, 6492.014418 ] }, { "date": "2025-12-26", "close": 6489.597656, "volume": 3169, "typical_volume": 21432.8, "trend": 6397.473747, "fair_value": 5977.230275, "relative_strength": -5.591962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.672038, "energy": 7.386051, "activity_lines": [ 6500.330338, 6535.014861, 6561.660328, 6498.743999 ] }, { "date": "2026-01-02", "close": 6515.096191, "volume": 35508, "typical_volume": 22601.7, "trend": 6410.641585, "fair_value": 5982.830898, "relative_strength": -5.755742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.770799, "energy": 10.792621, "activity_lines": [ 6504.896744, 6500.006152, 6561.686051, 6506.332544 ] }, { "date": "2026-01-09", "close": 6798.078613, "volume": 30865, "typical_volume": 22606.5, "trend": 6434.325342, "fair_value": 5989.553639, "relative_strength": -3.190141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.078393, "energy": 17.537363, "activity_lines": [ 6603.890625, 6553.693741, 6588.255364, 6531.328481 ] }, { "date": "2026-01-16", "close": 6803.078125, "volume": 16099, "typical_volume": 22582.9, "trend": 6460.958642, "fair_value": 5996.202727, "relative_strength": -4.002373, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 39.799244, "energy": 26.405547, "activity_lines": [ 6683.052344, 6603.208824, 6613.196189, 6555.118983 ] }, { "date": "2026-01-23", "close": 6621.089355, "volume": 15886, "typical_volume": 23160.15, "trend": 6475.376611, "fair_value": 6000.913277, "relative_strength": -5.529041, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 36.212033, "energy": 35.392128, "activity_lines": [ 6682.11901, 6614.389914, 6617.971593, 6565.449997 ] }, { "date": "2026-01-30", "close": 6629.588867, "volume": 36845, "typical_volume": 24535.0, "trend": 6491.277702, "fair_value": 6005.306581, "relative_strength": -5.94862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.982701, "energy": 58.581946, "activity_lines": [ 6676.852636, 6627.134552, 6621.67802, 6575.399174 ] }, { "date": "2026-02-06", "close": 6760.581055, "volume": 35383, "typical_volume": 25353.2, "trend": 6513.994824, "fair_value": 6010.869532, "relative_strength": -5.279809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.86201, "energy": 58.336215, "activity_lines": [ 6705.917578, 6658.623544, 6636.448077, 6592.773584 ] }, { "date": "2026-02-13", "close": 6900.0, "volume": 14003, "typical_volume": 23362.65, "trend": 6539.99279, "fair_value": 6017.851541, "relative_strength": -3.906789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.717325, "energy": 64.941099, "activity_lines": [ 6765.089844, 6711.025346, 6662.360547, 6617.677144 ] }, { "date": "2026-02-20", "close": 6892.5, "volume": 7419, "typical_volume": 22567.1, "trend": 6558.058594, "fair_value": 6025.557483, "relative_strength": -5.978286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.846591, "energy": 72.10149, "activity_lines": [ 6814.96735, 6754.347123, 6684.711633, 6640.419545 ] }, { "date": "2026-02-27", "close": 7039.5, "volume": 13157, "typical_volume": 22376.05, "trend": 6586.25472, "fair_value": 6033.254335, "relative_strength": -5.79646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.648325, "energy": 81.87363, "activity_lines": [ 6907.883398, 6817.47065, 6718.758445, 6671.480281 ] }, { "date": "2026-03-06", "close": 6654.5, "volume": 20015, "typical_volume": 20529.4, "trend": 6597.017806, "fair_value": 6039.027813, "relative_strength": -5.384692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.739322, "energy": 51.031539, "activity_lines": [ 6844.57207, 6801.032289, 6712.48912, 6675.883202 ] }, { "date": "2026-03-13", "close": 6550.5, "volume": 15969, "typical_volume": 21096.5, "trend": 6601.047754, "fair_value": 6045.162904, "relative_strength": -6.473714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.897248, "energy": 17.001444, "activity_lines": [ 6744.933333, 6762.686612, 6694.963153, 6672.882053 ] }, { "date": "2026-03-20", "close": 6328.0, "volume": 18655, "typical_volume": 18499.35, "trend": 6600.110889, "fair_value": 6049.60263, "relative_strength": -6.33607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -21.145732, "energy": 22.010528, "activity_lines": [ 6585.133333, 6683.242685, 6665.83275, 6655.266069 ] }, { "date": "2026-03-27", "close": 6361.0, "volume": 5484, "typical_volume": 16677.3, "trend": 6605.207047, "fair_value": 6053.674082, "relative_strength": -6.157023, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -30.210111, "energy": 36.058756, "activity_lines": [ 6474.466667, 6618.345641, 6640.752802, 6639.83956 ] }, { "date": "2026-04-03", "close": 6696.0, "volume": 7588, "typical_volume": 16494.25, "trend": 6620.853255, "fair_value": 6060.434345, "relative_strength": -5.557039, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -11.062206, "energy": 24.272941, "activity_lines": [ 6510.9, 6622.395472, 6648.309026, 6645.69717 ] }, { "date": "2026-04-10", "close": 6746.0, "volume": 23615, "typical_volume": 17005.1, "trend": 6634.616341, "fair_value": 6066.88085, "relative_strength": -6.167618, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -2.54788, "energy": 13.326167, "activity_lines": [ 6586.9, 6634.174201, 6660.2752, 6653.771153 ] }, { "date": "2026-04-17", "close": 6909.5, "volume": 1905, "typical_volume": 16875.9, "trend": 6654.529378, "fair_value": 6074.103149, "relative_strength": -4.352165, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.915298, "energy": 22.317842, "activity_lines": [ 6711.3, 6673.563636, 6685.929976, 6671.505583 ] }, { "date": "2026-04-24", "close": 6667.0, "volume": 11751, "typical_volume": 16604.05, "trend": 6666.692399, "fair_value": 6080.296312, "relative_strength": -4.993841, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.690206, "energy": 18.521435, "activity_lines": [ 6730.933333, 6666.154545, 6686.618543, 6672.310139 ] }, { "date": "2026-05-01", "close": 6652.0, "volume": 9175, "typical_volume": 16581.45, "trend": 6674.805648, "fair_value": 6086.450984, "relative_strength": -4.894708, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.694433, "energy": 12.866064, "activity_lines": [ 6722.966667, 6660.254545, 6684.967104, 6671.362243 ] }, { "date": "2026-05-08", "close": 6882.5, "volume": 4031, "typical_volume": 16326.1, "trend": 6695.118603, "fair_value": 6093.596301, "relative_strength": -0.224323, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.917095, "energy": 20.8527, "activity_lines": [ 6772.433333, 6700.636364, 6704.599456, 6684.761878 ] }, { "date": "2026-05-15", "close": 7016.5, "volume": 8753, "typical_volume": 16605.3, "trend": 6716.648437, "fair_value": 6100.729279, "relative_strength": 2.148521, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.363538, "energy": 41.530356, "activity_lines": [ 6854.133333, 6768.236364, 6735.237028, 6705.496162 ] }, { "date": "2026-05-22", "close": 6947.5, "volume": 4589, "typical_volume": 15059.35, "trend": 6662.779492, "fair_value": 6107.765916, "relative_strength": -1.39382, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.869935, "energy": 52.339729, "activity_lines": [ 6894.8, 6816.709091, 6756.794113, 6720.389811 ] }, { "date": "2026-05-29", "close": 7002.0, "volume": 5093, "typical_volume": 13770.75, "trend": 6678.892969, "fair_value": 6114.914864, "relative_strength": -0.003443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.694336, "energy": 62.20821, "activity_lines": [ 6951.1, 6867.872727, 6781.482608, 6742.275005 ] }, { "date": "2026-06-05", "close": 6943.0, "volume": 1189, "typical_volume": 13025.25, "trend": 6693.173096, "fair_value": 6121.807326, "relative_strength": -0.387007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.058777, "energy": 62.878122, "activity_lines": [ 6965.4, 6896.054545, 6799.581001, 6759.314169 ] }, { "date": "2026-06-12", "close": 7068.5, "volume": 1840, "typical_volume": 12322.95, "trend": 6708.05345, "fair_value": 6129.507481, "relative_strength": 0.447041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.700781, "energy": 64.819374, "activity_lines": [ 7002.133333, 6936.472727, 6828.965481, 6783.528808 ] }, { "date": "2026-06-19", "close": 7310.5, "volume": 14, "typical_volume": 10481.4, "trend": 6740.049902, "fair_value": 6140.264504, "relative_strength": 4.909071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.06263, "energy": 78.961508, "activity_lines": [ 7107.133333, 7014.118182, 6879.267053, 6822.396327 ] }, { "date": "2026-06-26", "close": 7184.0, "volume": 4561, "typical_volume": 8940.3, "trend": 6762.296696, "fair_value": 6149.281654, "relative_strength": 1.731295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.77507, "energy": 75.317637, "activity_lines": [ 7150.366667, 7058.5, 6914.278571, 6851.038269 ] }, { "date": "2026-07-03", "close": 7286.0, "volume": 855, "typical_volume": 8282.9, "trend": 6789.310075, "fair_value": 6159.618956, "relative_strength": 1.567361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.948662, "energy": 85.691981, "activity_lines": [ 7211.833333, 7116.436364, 6956.988095, 6884.825579 ] }, { "date": "2026-07-10", "close": 7275.5, "volume": 11298, "typical_volume": 8476.85, "trend": 6814.773535, "fair_value": 6169.796046, "relative_strength": 3.13759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.338846, "energy": 83.908832, "activity_lines": [ 7250.866667, 7161.209091, 6996.859524, 6916.192671 ] }, { "date": "2026-07-17", "close": 7102.5, "volume": 18146, "typical_volume": 8726.3, "trend": 6834.403662, "fair_value": 6178.598282, "relative_strength": -0.263931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.093705, "energy": 62.226365, "activity_lines": [ 7210.066667, 7163.190909, 7018.430952, 6934.755668 ] }, { "date": "2026-07-24", "close": 7199.0, "volume": 5211, "typical_volume": 7986.1, "trend": 6858.050407, "fair_value": 6187.400857, "relative_strength": -0.11383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.689743, "energy": 50.811264, "activity_lines": [ 7199.166667, 7178.718182, 7048.892857, 6958.278013 ] }, { "date": "2026-07-31", "close": 7250.5, "volume": 14618, "typical_volume": 7918.55, "trend": 6882.563867, "fair_value": 6197.994297, "relative_strength": -0.575087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.894009, "energy": 47.262571, "activity_lines": [ 7212.866667, 7200.290909, 7081.666667, 6983.597341 ] }, { "date": "2026-08-07", "close": 7586.5, "volume": 49384, "typical_volume": 9455.0, "trend": 6908.84458, "fair_value": 6211.266448, "relative_strength": 3.718006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.788073, "energy": 62.119717, "activity_lines": [ 7334.133333, 7277.445455, 7143.107143, 7029.012576 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }