{ "ticker": { "uuid": "007de462-0ab3-4a63-8ad5-8ebc710f3280", "symbol": "DON", "name": "WISDOMTREE TRUST US MIDCAP DIVIDEND FUND", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 82.033, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.151, "architecture_energy": 71.541, "architecture_maturity": 34.897, "architecture_confidence": 71.439, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.28, "rotation_up": 72.63, "upward_expansion": 89.83, "deceleration": 45.75, "rotation_down": 14.52, "downward_expansion": 14.16 }, "activity_lines": [ 57.646024, 57.164988, 56.285096, 55.599784 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 58.28, "trend_reference": 54.918069, "distance_from_trend": 0.061217, "trend_direction": "Improving", "fair_value": 48.297497, "distance_from_fair_value": 0.206688, "fair_value_direction": "Improving", "relative_strength": -2.603114, "relative_strength_direction": "Improving", "price_momentum": 0.052047, "excess_performance": -0.073578, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.061217, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033711, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.206688, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.033728, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.026031, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.026233, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.052047, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.226662, "read": "Demand-led" } ], "volume": { "latest": 542396, "relative_activity": 0.979241, "balance": 1.226662, "dry_up": 0.849046, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.02242, "annualized_volatility": 0.116077, "from_high_reference": -0.009938, "from_low_reference": 0.192749 }, "levels": { "trend_reference": 54.918069, "fair_value_reference": 48.297497, "structural_low": 50.695192, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.007271, "positive_rate": 0.580645, "directional_follow_through": 0.580645, "median_excess_return": -7.4e-05, "regime_survival": 0.741935, "best_return": 0.066238, "worst_return": -0.088432, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.004004, "positive_rate": 0.384615, "directional_follow_through": 0.384615, "median_excess_return": 0.005186, "regime_survival": 0.538462, "best_return": 0.083576, "worst_return": -0.076633, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.07828, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.033595, "regime_survival": 0.5, "best_return": 0.100805, "worst_return": -0.055822, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.019014, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.108193, "regime_survival": 0.25, "best_return": 0.2046, "worst_return": -0.008678, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.035267, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": -0.020054, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.040411, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-27", "tenure": "Established", "return": 0.037902, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-14", "tenure": "Developing", "return": -0.040644, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": 0.002276, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.093356, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.047579, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.011308, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": -0.021209, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-19", "tenure": "Developing", "return": 0.031577, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-13", "tenure": "Developing", "return": 0.000811, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.074266, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.060027, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 39.47314, "volume": 566394, "typical_volume": 782731.4, "trend": 38.757333, "fair_value": 36.523729, "relative_strength": -5.088164, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.669229, "energy": 55.188245, "activity_lines": [ 40.323693, 40.091085, 39.220202, 38.833672 ] }, { "date": "2023-08-25", "close": 39.292, "volume": 558229, "typical_volume": 767188.2, "trend": 38.721468, "fair_value": 36.60673, "relative_strength": -6.119221, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.597034, "energy": 30.635439, "activity_lines": [ 39.916742, 40.013588, 39.28801, 38.868166 ] }, { "date": "2023-09-01", "close": 40.405009, "volume": 666880, "typical_volume": 760546.75, "trend": 38.684968, "fair_value": 36.698697, "relative_strength": -5.712769, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.641387, "energy": 29.168841, "activity_lines": [ 39.972526, 40.130736, 39.452049, 38.976782 ] }, { "date": "2023-09-08", "close": 39.385531, "volume": 409488, "typical_volume": 743449.35, "trend": 38.642097, "fair_value": 36.788125, "relative_strength": -6.759662, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.689095, "energy": 23.745162, "activity_lines": [ 39.732121, 40.012105, 39.506438, 39.02198 ] }, { "date": "2023-09-15", "close": 39.451002, "volume": 868737, "typical_volume": 730522.4, "trend": 38.59742, "fair_value": 36.877251, "relative_strength": -6.31663, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.872038, "energy": 20.769718, "activity_lines": [ 39.60462, 39.901591, 39.5598, 39.074167 ] }, { "date": "2023-09-22", "close": 38.366052, "volume": 544722, "typical_volume": 707447.5, "trend": 38.547257, "fair_value": 36.964946, "relative_strength": -6.003215, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.195379, "energy": 13.606277, "activity_lines": [ 39.192859, 39.586295, 39.502811, 39.05924 ] }, { "date": "2023-09-29", "close": 38.416997, "volume": 1055876, "typical_volume": 722029.35, "trend": 38.483756, "fair_value": 37.04713, "relative_strength": -5.08082, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.214271, "energy": 18.02867, "activity_lines": [ 38.871885, 39.308225, 39.444892, 39.050836 ] }, { "date": "2023-10-06", "close": 37.732319, "volume": 866857, "typical_volume": 726132.0, "trend": 38.495936, "fair_value": 37.117363, "relative_strength": -7.008919, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.594586, "energy": 34.727919, "activity_lines": [ 38.381018, 38.946594, 39.313271, 39.002356 ] }, { "date": "2023-10-13", "close": 37.816732, "volume": 706705, "typical_volume": 716248.75, "trend": 38.557573, "fair_value": 37.188692, "relative_strength": -6.984562, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.509618, "energy": 49.958341, "activity_lines": [ 38.096469, 38.660806, 39.186308, 38.958537 ] }, { "date": "2023-10-20", "close": 37.0664, "volume": 760783, "typical_volume": 721304.4, "trend": 38.581617, "fair_value": 37.252544, "relative_strength": -6.397816, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.596894, "energy": 61.754627, "activity_lines": [ 37.666395, 38.291959, 38.982891, 38.862332 ] }, { "date": "2023-10-27", "close": 36.329934, "volume": 982060, "typical_volume": 733177.35, "trend": 38.528748, "fair_value": 37.321356, "relative_strength": -5.692861, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.462176, "energy": 71.585191, "activity_lines": [ 37.149807, 37.853671, 38.712292, 38.717062 ] }, { "date": "2023-11-03", "close": 38.742542, "volume": 957407, "typical_volume": 743327.35, "trend": 38.578813, "fair_value": 37.398388, "relative_strength": -4.727767, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.8596, "energy": 36.507223, "activity_lines": [ 37.573162, 37.911188, 38.680894, 38.730855 ] }, { "date": "2023-11-10", "close": 37.916435, "volume": 956676, "typical_volume": 748495.6, "trend": 38.583762, "fair_value": 37.458311, "relative_strength": -7.74521, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.495652, "energy": 28.489968, "activity_lines": [ 37.699445, 37.828494, 38.571415, 38.688121 ] }, { "date": "2023-11-17", "close": 39.380898, "volume": 912191, "typical_volume": 745474.45, "trend": 38.634442, "fair_value": 37.525725, "relative_strength": -6.101557, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.382009, "energy": 6.396803, "activity_lines": [ 38.301608, 38.057313, 38.600053, 38.739549 ] }, { "date": "2023-11-24", "close": 39.624975, "volume": 540116, "typical_volume": 736771.65, "trend": 38.689401, "fair_value": 37.589156, "relative_strength": -6.192268, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.444488, "energy": 22.227832, "activity_lines": [ 38.880853, 38.330593, 38.650967, 38.803455 ] }, { "date": "2023-12-01", "close": 40.905021, "volume": 848220, "typical_volume": 735611.7, "trend": 38.814506, "fair_value": 37.657253, "relative_strength": -3.752826, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.622913, "energy": 44.281164, "activity_lines": [ 39.716207, 38.833447, 38.820992, 38.946398 ] }, { "date": "2023-12-08", "close": 41.074439, "volume": 880941, "typical_volume": 743965.3, "trend": 38.962549, "fair_value": 37.727631, "relative_strength": -3.384999, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.288649, "energy": 62.413323, "activity_lines": [ 40.303029, 39.32094, 39.002386, 39.0922 ] }, { "date": "2023-12-15", "close": 42.68391, "volume": 1240789, "typical_volume": 770779.2, "trend": 39.151273, "fair_value": 37.807209, "relative_strength": -1.774782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.221121, "energy": 83.087286, "activity_lines": [ 41.270881, 40.052747, 39.335127, 39.332288 ] }, { "date": "2023-12-22", "close": 43.098043, "volume": 831967, "typical_volume": 784954.05, "trend": 39.362275, "fair_value": 37.888424, "relative_strength": -1.530656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.619772, "energy": 88.689351, "activity_lines": [ 42.058946, 40.769823, 39.699574, 39.586918 ] }, { "date": "2023-12-29", "close": 43.173251, "volume": 633196, "typical_volume": 789411.7, "trend": 39.545129, "fair_value": 37.969615, "relative_strength": -1.504846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.382881, "energy": 89.24699, "activity_lines": [ 42.62427, 41.404548, 40.060011, 39.832787 ] }, { "date": "2024-01-05", "close": 42.662996, "volume": 1105702, "typical_volume": 816377.1, "trend": 39.690228, "fair_value": 38.040231, "relative_strength": -0.920295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.430161, "energy": 84.964334, "activity_lines": [ 42.782958, 41.835467, 40.359656, 40.03394 ] }, { "date": "2024-01-12", "close": 42.587403, "volume": 937732, "typical_volume": 835352.25, "trend": 39.814227, "fair_value": 38.108172, "relative_strength": -2.665591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.40328, "energy": 79.793747, "activity_lines": [ 42.79925, 42.137495, 40.636911, 40.220855 ] }, { "date": "2024-01-19", "close": 42.417317, "volume": 685844, "typical_volume": 836300.45, "trend": 39.973741, "fair_value": 38.17418, "relative_strength": -3.944406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.840009, "energy": 61.100082, "activity_lines": [ 42.657982, 42.338691, 40.882275, 40.388796 ] }, { "date": "2024-01-26", "close": 42.946513, "volume": 919125, "typical_volume": 861782.3, "trend": 40.099382, "fair_value": 38.251504, "relative_strength": -3.477722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.010582, "energy": 55.23888, "activity_lines": [ 42.710886, 42.55427, 41.168456, 40.580588 ] }, { "date": "2024-02-02", "close": 42.332046, "volume": 1018908, "typical_volume": 869290.85, "trend": 40.2092, "fair_value": 38.314887, "relative_strength": -5.866159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.44799, "energy": 45.77583, "activity_lines": [ 42.569069, 42.593299, 41.37916, 40.724631 ] }, { "date": "2024-02-09", "close": 42.445486, "volume": 852370, "typical_volume": 884673.25, "trend": 40.293917, "fair_value": 38.373939, "relative_strength": -6.577752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.736936, "energy": 41.943222, "activity_lines": [ 42.521146, 42.603734, 41.586948, 40.868907 ] }, { "date": "2024-02-16", "close": 43.097766, "volume": 828106, "typical_volume": 873284.75, "trend": 40.37491, "fair_value": 38.436722, "relative_strength": -4.508908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.408587, "energy": 50.053327, "activity_lines": [ 42.70515, 42.704757, 41.837432, 41.049801 ] }, { "date": "2024-02-23", "close": 43.428633, "volume": 467978, "typical_volume": 853340.8, "trend": 40.453879, "fair_value": 38.503005, "relative_strength": -5.020186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.912924, "energy": 51.390214, "activity_lines": [ 42.965419, 42.82915, 42.097138, 41.246815 ] }, { "date": "2024-03-01", "close": 43.816727, "volume": 630417, "typical_volume": 849526.4, "trend": 40.556045, "fair_value": 38.563736, "relative_strength": -4.783343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.407982, "energy": 64.052773, "activity_lines": [ 43.287632, 43.010565, 42.366679, 41.463773 ] }, { "date": "2024-03-08", "close": 44.441463, "volume": 640299, "typical_volume": 843502.2, "trend": 40.683699, "fair_value": 38.618859, "relative_strength": -2.97412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.485071, "energy": 77.828799, "activity_lines": [ 43.760076, 43.292501, 42.667149, 41.714445 ] }, { "date": "2024-03-15", "close": 44.233217, "volume": 748570, "typical_volume": 831827.7, "trend": 40.842369, "fair_value": 38.674334, "relative_strength": -3.231916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.77166, "energy": 84.062545, "activity_lines": [ 44.022477, 43.513516, 42.912666, 41.943446 ] }, { "date": "2024-03-22", "close": 45.274444, "volume": 569579, "typical_volume": 812436.3, "trend": 41.041783, "fair_value": 38.735266, "relative_strength": -2.985249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.546834, "energy": 90.017602, "activity_lines": [ 44.512771, 43.895295, 43.219712, 42.229386 ] }, { "date": "2024-03-29", "close": 46.328885, "volume": 973891, "typical_volume": 813297.05, "trend": 41.239246, "fair_value": 38.801493, "relative_strength": -0.964055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.510375, "energy": 92.588571, "activity_lines": [ 45.209434, 44.419936, 43.596077, 42.57049 ] }, { "date": "2024-04-05", "close": 45.511931, "volume": 676666, "typical_volume": 801520.8, "trend": 41.443459, "fair_value": 38.861807, "relative_strength": -1.743587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.202131, "energy": 83.155647, "activity_lines": [ 45.440428, 44.72492, 43.854578, 42.846147 ] }, { "date": "2024-04-12", "close": 44.10601, "volume": 569108, "typical_volume": 802970.4, "trend": 41.598626, "fair_value": 38.908774, "relative_strength": -3.229259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.38934, "energy": 59.18623, "activity_lines": [ 45.089769, 44.727638, 43.949987, 43.017924 ] }, { "date": "2024-04-19", "close": 43.716532, "volume": 809018, "typical_volume": 801010.3, "trend": 41.776976, "fair_value": 38.951949, "relative_strength": -0.939895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.553155, "energy": 45.891433, "activity_lines": [ 44.631647, 44.627288, 43.986963, 43.154563 ] }, { "date": "2024-04-26", "close": 44.328903, "volume": 623931, "typical_volume": 788159.8, "trend": 41.974039, "fair_value": 38.998965, "relative_strength": -2.026721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.623001, "energy": 28.069149, "activity_lines": [ 44.412095, 44.615169, 44.068873, 43.319204 ] }, { "date": "2024-05-03", "close": 44.76639, "volume": 491464, "typical_volume": 750693.55, "trend": 42.208508, "fair_value": 39.040445, "relative_strength": -1.565504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.628294, "energy": 23.922826, "activity_lines": [ 44.401407, 44.660208, 44.176951, 43.499356 ] }, { "date": "2024-05-10", "close": 45.936194, "volume": 433313, "typical_volume": 730760.85, "trend": 42.479157, "fair_value": 39.091114, "relative_strength": -0.800189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.773221, "energy": 36.547649, "activity_lines": [ 44.884821, 44.893616, 44.386522, 43.739852 ] }, { "date": "2024-05-17", "close": 46.34515, "volume": 513266, "typical_volume": 724764.35, "trend": 42.788448, "fair_value": 39.14773, "relative_strength": -1.497896, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.164549, "energy": 55.514632, "activity_lines": [ 45.476269, 45.162844, 44.621526, 43.98927 ] }, { "date": "2024-05-24", "close": 45.579546, "volume": 461875, "typical_volume": 692573.0, "trend": 43.096769, "fair_value": 39.197492, "relative_strength": -3.066149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.577919, "energy": 57.666396, "activity_lines": [ 45.66324, 45.258258, 44.768512, 44.169341 ] }, { "date": "2024-05-31", "close": 45.808063, "volume": 883153, "typical_volume": 689844.05, "trend": 43.332286, "fair_value": 39.246292, "relative_strength": -2.144946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.860316, "energy": 58.918551, "activity_lines": [ 45.802182, 45.370743, 44.923372, 44.344263 ] }, { "date": "2024-06-07", "close": 44.570265, "volume": 533289, "typical_volume": 682216.3, "trend": 43.554081, "fair_value": 39.286818, "relative_strength": -5.831238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.302664, "energy": 38.360943, "activity_lines": [ 45.429914, 45.248471, 44.945011, 44.424133 ] }, { "date": "2024-06-14", "close": 44.056102, "volume": 440484, "typical_volume": 658284.25, "trend": 43.709921, "fair_value": 39.33878, "relative_strength": -8.257708, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.621932, "energy": 13.903419, "activity_lines": [ 44.899333, 45.06469, 44.907429, 44.456522 ] }, { "date": "2024-06-21", "close": 44.66548, "volume": 392487, "typical_volume": 626963.2, "trend": 43.877938, "fair_value": 39.385044, "relative_strength": -7.461293, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.282102, "energy": 17.704961, "activity_lines": [ 44.697218, 45.018174, 44.9226, 44.518171 ] }, { "date": "2024-06-28", "close": 44.703896, "volume": 1045064, "typical_volume": 636597.9, "trend": 44.004567, "fair_value": 39.432574, "relative_strength": -7.181719, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.77446, "energy": 19.228053, "activity_lines": [ 44.619887, 44.968471, 44.930318, 44.571458 ] }, { "date": "2024-07-05", "close": 44.130402, "volume": 591329, "typical_volume": 624759.05, "trend": 44.106432, "fair_value": 39.476597, "relative_strength": -9.884313, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.199788, "energy": 13.646762, "activity_lines": [ 44.409767, 44.796545, 44.872662, 44.579577 ] }, { "date": "2024-07-12", "close": 46.118516, "volume": 488952, "typical_volume": 625807.75, "trend": 44.220919, "fair_value": 39.539935, "relative_strength": -6.567332, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.511309, "energy": 17.721193, "activity_lines": [ 44.974196, 44.989702, 44.999434, 44.709388 ] }, { "date": "2024-07-19", "close": 46.510404, "volume": 1217435, "typical_volume": 655158.65, "trend": 44.334664, "fair_value": 39.603067, "relative_strength": -3.749269, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.648005, "energy": 43.769982, "activity_lines": [ 45.566037, 45.229528, 45.15072, 44.857097 ] }, { "date": "2024-07-26", "close": 47.537915, "volume": 589000, "typical_volume": 652593.7, "trend": 44.480153, "fair_value": 39.67049, "relative_strength": -0.718086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.465283, "energy": 70.232124, "activity_lines": [ 46.336763, 45.645734, 45.387037, 45.063758 ] }, { "date": "2024-08-02", "close": 45.834664, "volume": 689200, "typical_volume": 649625.2, "trend": 44.585875, "fair_value": 39.724272, "relative_strength": -2.063616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.449029, "energy": 59.94907, "activity_lines": [ 46.348242, 45.730571, 45.446394, 45.151146 ] }, { "date": "2024-08-09", "close": 45.671994, "volume": 538535, "typical_volume": 648073.0, "trend": 44.688695, "fair_value": 39.77378, "relative_strength": -2.283867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.86552, "energy": 54.0857, "activity_lines": [ 46.230113, 45.781194, 45.482633, 45.221218 ] }, { "date": "2024-08-16", "close": 46.801116, "volume": 455035, "typical_volume": 622130.2, "trend": 44.834822, "fair_value": 39.836139, "relative_strength": -3.565608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.46074, "energy": 44.222364, "activity_lines": [ 46.385585, 46.039585, 45.624514, 45.357504 ] }, { "date": "2024-08-23", "close": 47.958943, "volume": 508323, "typical_volume": 613713.05, "trend": 45.001903, "fair_value": 39.899394, "relative_strength": -2.442206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.591437, "energy": 43.708997, "activity_lines": [ 46.881494, 46.46793, 45.874416, 45.55906 ] }, { "date": "2024-08-30", "close": 48.247085, "volume": 568454, "typical_volume": 613680.35, "trend": 45.199071, "fair_value": 39.964155, "relative_strength": -2.0135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.556234, "energy": 58.868685, "activity_lines": [ 47.37688, 46.877703, 46.140108, 45.768426 ] }, { "date": "2024-09-06", "close": 46.271946, "volume": 423529, "typical_volume": 594405.9, "trend": 45.326619, "fair_value": 40.022905, "relative_strength": -1.882511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.522641, "energy": 48.525512, "activity_lines": [ 47.166608, 46.863239, 46.197971, 45.837644 ] }, { "date": "2024-09-13", "close": 47.451276, "volume": 410895, "typical_volume": 583754.1, "trend": 45.471736, "fair_value": 40.09075, "relative_strength": -3.140923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.559066, "energy": 49.23014, "activity_lines": [ 47.320295, 47.03469, 46.355983, 45.974719 ] }, { "date": "2024-09-20", "close": 48.621019, "volume": 513002, "typical_volume": 584831.0, "trend": 45.644816, "fair_value": 40.163677, "relative_strength": -2.0406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.412659, "energy": 50.478047, "activity_lines": [ 47.745277, 47.358441, 46.610531, 46.177898 ] }, { "date": "2024-09-27", "close": 49.126111, "volume": 1205826, "typical_volume": 623456.65, "trend": 45.821795, "fair_value": 40.238759, "relative_strength": -1.46953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.614115, "energy": 50.117468, "activity_lines": [ 48.217296, 47.728528, 46.894827, 46.402498 ] }, { "date": "2024-10-04", "close": 49.203021, "volume": 517683, "typical_volume": 623677.5, "trend": 45.980514, "fair_value": 40.311199, "relative_strength": -1.506685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.431615, "energy": 65.73661, "activity_lines": [ 48.63714, 48.065039, 47.171259, 46.620642 ] }, { "date": "2024-10-11", "close": 49.356841, "volume": 664690, "typical_volume": 633818.25, "trend": 46.151301, "fair_value": 40.380978, "relative_strength": -2.244767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.859439, "energy": 72.834999, "activity_lines": [ 49.044529, 48.399244, 47.44873, 46.838469 ] }, { "date": "2024-10-18", "close": 50.279758, "volume": 470073, "typical_volume": 613164.25, "trend": 46.318145, "fair_value": 40.452969, "relative_strength": -1.200747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.522949, "energy": 79.544648, "activity_lines": [ 49.553897, 48.837211, 47.796112, 47.104821 ] }, { "date": "2024-10-25", "close": 48.996903, "volume": 418259, "typical_volume": 607412.75, "trend": 46.407079, "fair_value": 40.520162, "relative_strength": -2.690285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.541342, "energy": 65.431491, "activity_lines": [ 49.447082, 48.958155, 48.000023, 47.277644 ] }, { "date": "2024-11-01", "close": 48.745338, "volume": 502905, "typical_volume": 610533.8, "trend": 46.514859, "fair_value": 40.577066, "relative_strength": -1.725557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.916482, "energy": 53.699401, "activity_lines": [ 49.231352, 48.993437, 48.158896, 47.4285 ] }, { "date": "2024-11-08", "close": 51.623469, "volume": 651917, "typical_volume": 623505.3, "trend": 46.765441, "fair_value": 40.650993, "relative_strength": -0.62647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.170572, "energy": 66.720265, "activity_lines": [ 50.000384, 49.537717, 48.569547, 47.758087 ] }, { "date": "2024-11-15", "close": 51.045918, "volume": 866981, "typical_volume": 614601.15, "trend": 47.009754, "fair_value": 40.725328, "relative_strength": 0.379697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.768911, "energy": 59.249357, "activity_lines": [ 50.415536, 49.915598, 48.89206, 48.034247 ] }, { "date": "2024-11-22", "close": 52.980715, "volume": 606781, "typical_volume": 615373.75, "trend": 47.298148, "fair_value": 40.816588, "relative_strength": 2.459718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.971845, "energy": 85.079775, "activity_lines": [ 51.363016, 50.558462, 49.368639, 48.41947 ] }, { "date": "2024-11-29", "close": 53.413554, "volume": 530078, "typical_volume": 617430.05, "trend": 47.586387, "fair_value": 40.915484, "relative_strength": 2.127462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.68052, "energy": 91.757076, "activity_lines": [ 52.274711, 51.179488, 49.844297, 48.814013 ] }, { "date": "2024-12-06", "close": 52.285099, "volume": 760586, "typical_volume": 594587.6, "trend": 47.798017, "fair_value": 41.001199, "relative_strength": -0.797679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.00497, "energy": 84.970261, "activity_lines": [ 52.515811, 51.508204, 50.177745, 49.117155 ] }, { "date": "2024-12-13", "close": 51.417056, "volume": 737117, "typical_volume": 601993.45, "trend": 47.96708, "fair_value": 41.085123, "relative_strength": -1.717164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.428618, "energy": 78.383825, "activity_lines": [ 52.231579, 51.621657, 50.401023, 49.350642 ] }, { "date": "2024-12-20", "close": 49.24695, "volume": 752593, "typical_volume": 605163.1, "trend": 48.089327, "fair_value": 41.15102, "relative_strength": -3.916211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.152775, "energy": 38.914398, "activity_lines": [ 51.23774, 51.300291, 50.399152, 49.433214 ] }, { "date": "2024-12-27", "close": 49.33971, "volume": 1447187, "typical_volume": 650595.7, "trend": 48.207049, "fair_value": 41.212539, "relative_strength": -4.166863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.168536, "energy": 23.477292, "activity_lines": [ 50.394751, 50.997788, 50.389867, 49.513884 ] }, { "date": "2025-01-03", "close": 49.488216, "volume": 666219, "typical_volume": 661154.9, "trend": 48.370981, "fair_value": 41.271449, "relative_strength": -3.193437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.079594, "energy": 26.527132, "activity_lines": [ 49.843999, 50.739378, 50.37726, 49.59654 ] }, { "date": "2025-01-10", "close": 48.153311, "volume": 592528, "typical_volume": 665365.15, "trend": 48.507554, "fair_value": 41.320136, "relative_strength": -3.7837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.196422, "energy": 24.95578, "activity_lines": [ 49.109967, 50.229325, 50.224723, 49.582497 ] }, { "date": "2025-01-17", "close": 50.716715, "volume": 618094, "typical_volume": 667847.15, "trend": 48.709262, "fair_value": 41.400934, "relative_strength": -1.467951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.612392, "energy": 19.652194, "activity_lines": [ 49.505856, 50.19611, 50.315395, 49.725023 ] }, { "date": "2025-01-24", "close": 50.939199, "volume": 517031, "typical_volume": 672522.25, "trend": 48.917105, "fair_value": 41.482297, "relative_strength": -2.608357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.987229, "energy": 13.821827, "activity_lines": [ 50.022595, 50.219832, 50.415495, 49.86889 ] }, { "date": "2025-01-31", "close": 50.687519, "volume": 687185, "typical_volume": 686336.75, "trend": 49.135676, "fair_value": 41.558486, "relative_strength": -2.044358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.748378, "energy": 15.815471, "activity_lines": [ 50.342625, 50.199735, 50.469401, 49.98311 ] }, { "date": "2025-02-07", "close": 50.000198, "volume": 992153, "typical_volume": 710294.3, "trend": 49.265065, "fair_value": 41.629234, "relative_strength": -3.148594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.271036, "energy": 21.627841, "activity_lines": [ 50.343694, 50.096365, 50.442437, 50.038886 ] }, { "date": "2025-02-14", "close": 50.106684, "volume": 668960, "typical_volume": 683451.0, "trend": 49.384941, "fair_value": 41.701584, "relative_strength": -4.252394, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.66784, "energy": 18.856613, "activity_lines": [ 50.346125, 50.074417, 50.419046, 50.093184 ] }, { "date": "2025-02-21", "close": 49.583933, "volume": 701565, "typical_volume": 692645.1, "trend": 49.453142, "fair_value": 41.768542, "relative_strength": -3.624343, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.480835, "energy": 8.878262, "activity_lines": [ 50.044082, 49.997032, 50.341201, 50.106022 ] }, { "date": "2025-02-28", "close": 49.850188, "volume": 847604, "typical_volume": 701790.8, "trend": 49.586993, "fair_value": 41.837321, "relative_strength": -2.109692, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.608124, "energy": 9.825346, "activity_lines": [ 49.906309, 50.001385, 50.2869, 50.131638 ] }, { "date": "2025-03-07", "close": 48.581169, "volume": 872630, "typical_volume": 721918.65, "trend": 49.683965, "fair_value": 41.90354, "relative_strength": -1.497264, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.440314, "energy": 29.351522, "activity_lines": [ 49.418131, 49.76404, 50.10939, 50.066746 ] }, { "date": "2025-03-14", "close": 47.476831, "volume": 717955, "typical_volume": 736903.45, "trend": 49.706489, "fair_value": 41.953026, "relative_strength": -1.422297, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.825213, "energy": 54.045679, "activity_lines": [ 48.702263, 49.339698, 49.834794, 49.92435 ] }, { "date": "2025-03-21", "close": 47.689949, "volume": 550696, "typical_volume": 739293.0, "trend": 49.697523, "fair_value": 42.000861, "relative_strength": -1.406134, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.681128, "energy": 61.573218, "activity_lines": [ 48.225659, 48.990675, 49.587733, 49.794251 ] }, { "date": "2025-03-28", "close": 47.798482, "volume": 754652, "typical_volume": 744429.75, "trend": 49.682569, "fair_value": 42.050658, "relative_strength": 0.380571, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.890472, "energy": 72.539856, "activity_lines": [ 47.946348, 48.66981, 49.356034, 49.671732 ] }, { "date": "2025-04-04", "close": 43.724526, "volume": 1415076, "typical_volume": 771834.5, "trend": 49.597655, "fair_value": 42.078372, "relative_strength": 1.03421, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.250488, "energy": 87.728713, "activity_lines": [ 46.428082, 47.661285, 48.754553, 49.287342 ] }, { "date": "2025-04-11", "close": 44.307909, "volume": 2241560, "typical_volume": 853573.45, "trend": 49.492876, "fair_value": 42.108616, "relative_strength": -3.016348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.214241, "energy": 85.064114, "activity_lines": [ 45.512655, 46.890005, 48.243497, 48.946068 ] }, { "date": "2025-04-18", "close": 44.959353, "volume": 535673, "typical_volume": 853853.2, "trend": 49.370821, "fair_value": 42.145857, "relative_strength": -0.092899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.879217, "energy": 83.129875, "activity_lines": [ 45.099259, 46.353162, 47.835782, 48.653583 ] }, { "date": "2025-04-25", "close": 45.84415, "volume": 836715, "typical_volume": 857659.65, "trend": 49.261422, "fair_value": 42.197277, "relative_strength": -2.49834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.774058, "energy": 73.71171, "activity_lines": [ 45.148628, 46.068844, 47.552592, 48.426056 ] }, { "date": "2025-05-02", "close": 47.022888, "volume": 676919, "typical_volume": 854649.75, "trend": 49.188751, "fair_value": 42.253196, "relative_strength": -2.710999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.216315, "energy": 46.869143, "activity_lines": [ 45.713963, 46.076342, 47.412333, 48.281634 ] }, { "date": "2025-05-09", "close": 47.207979, "volume": 887809, "typical_volume": 861410.55, "trend": 49.117122, "fair_value": 42.314339, "relative_strength": -1.783764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.837036, "energy": 29.534074, "activity_lines": [ 46.392701, 46.164057, 47.310627, 48.153843 ] }, { "date": "2025-05-16", "close": 49.068632, "volume": 728231, "typical_volume": 825462.75, "trend": 49.076751, "fair_value": 42.391907, "relative_strength": -2.909825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.191108, "energy": 19.677669, "activity_lines": [ 47.459426, 46.638113, 47.395835, 48.150714 ] }, { "date": "2025-05-23", "close": 47.246946, "volume": 505507, "typical_volume": 817427.15, "trend": 49.01842, "fair_value": 42.44217, "relative_strength": -3.956796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.87347, "energy": 22.78888, "activity_lines": [ 47.601541, 46.772091, 47.30884, 48.032662 ] }, { "date": "2025-05-30", "close": 47.806476, "volume": 454489, "typical_volume": 810525.2, "trend": 48.987124, "fair_value": 42.49862, "relative_strength": -4.366039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.486088, "energy": 20.301631, "activity_lines": [ 47.77766, 47.011981, 47.285807, 47.954472 ] }, { "date": "2025-06-06", "close": 48.245425, "volume": 584185, "typical_volume": 808829.75, "trend": 48.874523, "fair_value": 42.568287, "relative_strength": -4.97237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.73318, "energy": 13.986327, "activity_lines": [ 47.969274, 47.329561, 47.30623, 47.906621 ] }, { "date": "2025-06-13", "close": 47.884511, "volume": 671571, "typical_volume": 816556.75, "trend": 48.769142, "fair_value": 42.654653, "relative_strength": -5.302414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.780979, "energy": 10.803891, "activity_lines": [ 47.95908, 47.573394, 47.304048, 47.842749 ] }, { "date": "2025-06-20", "close": 48.060091, "volume": 472621, "typical_volume": 805828.55, "trend": 48.605122, "fair_value": 42.731973, "relative_strength": -4.755346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.038906, "energy": 9.90077, "activity_lines": [ 47.962311, 47.773515, 47.333134, 47.797004 ] }, { "date": "2025-06-27", "close": 48.915889, "volume": 736469, "typical_volume": 793044.35, "trend": 48.455199, "fair_value": 42.81623, "relative_strength": -6.234916, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.751176, "energy": 10.281754, "activity_lines": [ 48.318045, 48.061014, 47.456236, 47.817053 ] }, { "date": "2025-07-04", "close": 50.540871, "volume": 595938, "typical_volume": 789393.25, "trend": 48.397059, "fair_value": 42.910903, "relative_strength": -4.741667, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.18627, "energy": 46.871952, "activity_lines": [ 49.104175, 48.572027, 47.739262, 47.951613 ] }, { "date": "2025-07-11", "close": 50.256989, "volume": 570358, "typical_volume": 782832.9, "trend": 48.35839, "fair_value": 43.005496, "relative_strength": -4.955361, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.695093, "energy": 57.096129, "activity_lines": [ 49.613386, 48.94603, 47.993184, 48.071608 ] }, { "date": "2025-07-18", "close": 50.012263, "volume": 516255, "typical_volume": 766265.45, "trend": 48.3839, "fair_value": 43.09127, "relative_strength": -5.885167, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.638891, "energy": 60.423284, "activity_lines": [ 49.906917, 49.216736, 48.220593, 48.17831 ] }, { "date": "2025-07-25", "close": 50.521293, "volume": 449067, "typical_volume": 745087.3, "trend": 48.423286, "fair_value": 43.169621, "relative_strength": -6.153919, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.030413, "energy": 66.966341, "activity_lines": [ 50.228274, 49.529006, 48.49571, 48.316206 ] }, { "date": "2025-08-01", "close": 49.012595, "volume": 614735, "typical_volume": 739926.3, "trend": 48.407432, "fair_value": 43.24103, "relative_strength": -6.528803, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.033804, "energy": 47.95483, "activity_lines": [ 49.882652, 49.540555, 48.617903, 48.354226 ] }, { "date": "2025-08-08", "close": 49.688699, "volume": 629532, "typical_volume": 743868.1, "trend": 48.458612, "fair_value": 43.304807, "relative_strength": -7.353288, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.143351, "energy": 29.497032, "activity_lines": [ 49.755951, 49.642929, 48.797173, 48.436888 ] }, { "date": "2025-08-15", "close": 50.531378, "volume": 578033, "typical_volume": 735037.15, "trend": 48.452434, "fair_value": 43.374508, "relative_strength": -6.550394, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.616186, "energy": 42.266316, "activity_lines": [ 49.966955, 49.864295, 49.04718, 48.570615 ] }, { "date": "2025-08-22", "close": 52.001168, "volume": 602754, "typical_volume": 694421.05, "trend": 48.487833, "fair_value": 43.459399, "relative_strength": -3.983646, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.044679, "energy": 53.491682, "activity_lines": [ 50.649595, 50.311334, 49.424154, 48.799566 ] }, { "date": "2025-08-29", "close": 51.795546, "volume": 669948, "typical_volume": 615840.45, "trend": 48.524767, "fair_value": 43.55072, "relative_strength": -4.185142, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.65552, "energy": 75.303536, "activity_lines": [ 51.131102, 50.646138, 49.742132, 49.012967 ] }, { "date": "2025-09-05", "close": 52.021342, "volume": 659224, "typical_volume": 622018.0, "trend": 48.592139, "fair_value": 43.635449, "relative_strength": -3.953737, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.770471, "energy": 80.658677, "activity_lines": [ 51.602924, 50.954078, 50.045959, 49.238552 ] }, { "date": "2025-09-12", "close": 51.824998, "volume": 559092, "typical_volume": 608136.85, "trend": 48.649416, "fair_value": 43.729463, "relative_strength": -5.652307, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.884754, "energy": 78.415449, "activity_lines": [ 51.808714, 51.169857, 50.297459, 49.447124 ] }, { "date": "2025-09-19", "close": 51.43231, "volume": 679205, "typical_volume": 608251.15, "trend": 48.711028, "fair_value": 43.834067, "relative_strength": -7.316047, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.60484, "energy": 61.526109, "activity_lines": [ 51.741189, 51.29089, 50.483079, 49.626665 ] }, { "date": "2025-09-26", "close": 51.487651, "volume": 751467, "typical_volume": 601434.05, "trend": 48.76561, "fair_value": 43.94398, "relative_strength": -6.755265, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.306679, "energy": 47.997028, "activity_lines": [ 51.632048, 51.400616, 50.652972, 49.805802 ] }, { "date": "2025-10-03", "close": 51.723923, "volume": 679481, "typical_volume": 598996.55, "trend": 48.870369, "fair_value": 44.048921, "relative_strength": -7.155902, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.404811, "energy": 44.491017, "activity_lines": [ 51.635899, 51.526475, 50.824988, 49.996661 ] }, { "date": "2025-10-10", "close": 49.459648, "volume": 813116, "typical_volume": 614377.0, "trend": 48.936463, "fair_value": 44.139639, "relative_strength": -8.79901, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.032457, "energy": 18.501573, "activity_lines": [ 50.889767, 51.218782, 50.768715, 50.034679 ] }, { "date": "2025-10-17", "close": 50.168464, "volume": 615913, "typical_volume": 622448.2, "trend": 49.01908, "fair_value": 44.22859, "relative_strength": -8.831508, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.979479, "energy": 20.335335, "activity_lines": [ 50.550686, 51.031836, 50.769411, 50.114163 ] }, { "date": "2025-10-24", "close": 50.887126, "volume": 659080, "typical_volume": 626192.95, "trend": 49.122035, "fair_value": 44.310043, "relative_strength": -9.059683, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.664544, "energy": 19.197263, "activity_lines": [ 50.561595, 50.966833, 50.827304, 50.234682 ] }, { "date": "2025-10-31", "close": 49.847627, "volume": 1037815, "typical_volume": 644505.15, "trend": 49.326138, "fair_value": 44.386646, "relative_strength": -11.270676, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.941381, "energy": 14.938958, "activity_lines": [ 50.26235, 50.706362, 50.773617, 50.281495 ] }, { "date": "2025-11-07", "close": 50.153198, "volume": 659088, "typical_volume": 653828.5, "trend": 49.520981, "fair_value": 44.456373, "relative_strength": -8.983531, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.628336, "energy": 13.192085, "activity_lines": [ 50.174297, 50.540605, 50.739684, 50.334853 ] }, { "date": "2025-11-14", "close": 50.123627, "volume": 688439, "typical_volume": 651427.0, "trend": 49.693123, "fair_value": 44.527841, "relative_strength": -8.876856, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.953445, "energy": 10.341957, "activity_lines": [ 50.181102, 50.399332, 50.692968, 50.373734 ] }, { "date": "2025-11-21", "close": 49.985627, "volume": 957625, "typical_volume": 669511.35, "trend": 49.831173, "fair_value": 44.592861, "relative_strength": -7.038953, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.598559, "energy": 11.664034, "activity_lines": [ 50.097641, 50.267472, 50.627358, 50.392605 ] }, { "date": "2025-11-28", "close": 51.367601, "volume": 602638, "typical_volume": 671125.35, "trend": 49.975996, "fair_value": 44.66627, "relative_strength": -7.557009, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.827259, "energy": 13.703386, "activity_lines": [ 50.487028, 50.420323, 50.696008, 50.491729 ] }, { "date": "2025-12-05", "close": 51.377474, "volume": 721420, "typical_volume": 681383.6, "trend": 50.11498, "fair_value": 44.749371, "relative_strength": -7.58413, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.162166, "energy": 20.467732, "activity_lines": [ 50.847674, 50.576145, 50.76031, 50.582147 ] }, { "date": "2025-12-12", "close": 52.09818, "volume": 1106044, "typical_volume": 714232.45, "trend": 50.215965, "fair_value": 44.842376, "relative_strength": -5.529945, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.198638, "energy": 36.036204, "activity_lines": [ 51.346565, 50.865009, 50.886749, 50.710096 ] }, { "date": "2025-12-19", "close": 51.752636, "volume": 1016321, "typical_volume": 734311.75, "trend": 50.366154, "fair_value": 44.931017, "relative_strength": -6.086249, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.489907, "energy": 46.692875, "activity_lines": [ 51.60061, 51.084241, 50.972771, 50.809236 ] }, { "date": "2025-12-26", "close": 51.864879, "volume": 545037, "typical_volume": 730087.0, "trend": 50.501434, "fair_value": 45.020791, "relative_strength": -7.01432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.177947, "energy": 56.61722, "activity_lines": [ 51.783469, 51.282191, 51.056434, 50.905928 ] }, { "date": "2026-01-02", "close": 51.708397, "volume": 755560, "typical_volume": 738963.35, "trend": 50.616867, "fair_value": 45.103781, "relative_strength": -6.127316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.150659, "energy": 52.750667, "activity_lines": [ 51.788883, 51.420845, 51.114832, 50.983796 ] }, { "date": "2026-01-09", "close": 53.197122, "volume": 1137465, "typical_volume": 765698.9, "trend": 50.793954, "fair_value": 45.189352, "relative_strength": -4.775995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.771048, "energy": 63.905929, "activity_lines": [ 52.267819, 51.815245, 51.309408, 51.150264 ] }, { "date": "2026-01-16", "close": 53.713213, "volume": 792063, "typical_volume": 771804.65, "trend": 50.982391, "fair_value": 45.280946, "relative_strength": -3.327642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.337926, "energy": 73.8771, "activity_lines": [ 52.797476, 52.242579, 51.547441, 51.338604 ] }, { "date": "2026-01-23", "close": 53.484942, "volume": 811922, "typical_volume": 779439.55, "trend": 51.134693, "fair_value": 45.365029, "relative_strength": -3.233099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.427853, "energy": 73.13429, "activity_lines": [ 53.143373, 52.563682, 51.754602, 51.500058 ] }, { "date": "2026-01-30", "close": 53.201955, "volume": 787653, "typical_volume": 790867.6, "trend": 51.223396, "fair_value": 45.440042, "relative_strength": -3.934446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.347727, "energy": 73.47766, "activity_lines": [ 53.279455, 52.772218, 51.927842, 51.63343 ] }, { "date": "2026-02-06", "close": 55.396772, "volume": 939414, "typical_volume": 803878.05, "trend": 51.394722, "fair_value": 45.534433, "relative_strength": 0.320355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.829667, "energy": 83.876522, "activity_lines": [ 54.058004, 53.321333, 52.303556, 51.90268 ] }, { "date": "2026-02-13", "close": 55.625192, "volume": 733464, "typical_volume": 802977.9, "trend": 51.581819, "fair_value": 45.629522, "relative_strength": 2.082753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.778579, "energy": 83.963411, "activity_lines": [ 54.666801, 53.838721, 52.682145, 52.175614 ] }, { "date": "2026-02-20", "close": 55.754298, "volume": 400034, "typical_volume": 789005.55, "trend": 51.756253, "fair_value": 45.731339, "relative_strength": 1.24677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.525195, "energy": 86.354647, "activity_lines": [ 55.156762, 54.302352, 53.053328, 52.444806 ] }, { "date": "2026-02-27", "close": 55.204522, "volume": 814162, "typical_volume": 789057.85, "trend": 51.962651, "fair_value": 45.826739, "relative_strength": 0.858096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.769013, "energy": 82.689467, "activity_lines": [ 55.327392, 54.599549, 53.352959, 52.667275 ] }, { "date": "2026-03-06", "close": 53.317357, "volume": 549566, "typical_volume": 785740.5, "trend": 52.083606, "fair_value": 45.928986, "relative_strength": -0.47299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.602886, "energy": 50.859785, "activity_lines": [ 54.754328, 54.490863, 53.445503, 52.754675 ] }, { "date": "2026-03-13", "close": 51.90695, "volume": 545809, "typical_volume": 780076.95, "trend": 52.129458, "fair_value": 46.031161, "relative_strength": -1.463837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.775422, "energy": 20.939954, "activity_lines": [ 53.703435, 54.099331, 53.388728, 52.743278 ] }, { "date": "2026-03-20", "close": 50.933571, "volume": 502432, "typical_volume": 753307.8, "trend": 52.093872, "fair_value": 46.124677, "relative_strength": -1.372663, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.4292, "energy": 19.361888, "activity_lines": [ 52.560738, 53.52721, 53.234394, 52.666124 ] }, { "date": "2026-03-27", "close": 51.517601, "volume": 857141, "typical_volume": 763210.45, "trend": 52.084607, "fair_value": 46.211867, "relative_strength": 2.178491, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.018032, "energy": 33.389971, "activity_lines": [ 51.925492, 53.102433, 53.130511, 52.628946 ] }, { "date": "2026-04-03", "close": 52.663766, "volume": 679981, "typical_volume": 762787.55, "trend": 52.106021, "fair_value": 46.310733, "relative_strength": 1.166131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.514142, "energy": 30.455595, "activity_lines": [ 51.954747, 52.925969, 53.129289, 52.666311 ] }, { "date": "2026-04-10", "close": 53.98933, "volume": 830339, "typical_volume": 756423.25, "trend": 52.178165, "fair_value": 46.414716, "relative_strength": 0.214308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.748794, "energy": 20.135044, "activity_lines": [ 52.595241, 53.005448, 53.242215, 52.787814 ] }, { "date": "2026-04-17", "close": 55.065728, "volume": 635616, "typical_volume": 758072.15, "trend": 52.299279, "fair_value": 46.525006, "relative_strength": -1.993295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.175905, "energy": 25.74999, "activity_lines": [ 53.549735, 53.266319, 53.438591, 52.974109 ] }, { "date": "2026-04-24", "close": 54.716209, "volume": 458941, "typical_volume": 744948.2, "trend": 52.406898, "fair_value": 46.632314, "relative_strength": -2.955119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.057299, "energy": 36.97796, "activity_lines": [ 54.177139, 53.46966, 53.584068, 53.13004 ] }, { "date": "2026-05-01", "close": 54.979722, "volume": 561998, "typical_volume": 717745.9, "trend": 52.515424, "fair_value": 46.746595, "relative_strength": -3.215922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.373597, "energy": 47.157067, "activity_lines": [ 54.640204, 53.73744, 53.738743, 53.296028 ] }, { "date": "2026-05-08", "close": 54.969765, "volume": 518638, "typical_volume": 692861.75, "trend": 52.699095, "fair_value": 46.864137, "relative_strength": -5.226454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.996165, "energy": 63.861417, "activity_lines": [ 54.869142, 54.017493, 53.878749, 53.454373 ] }, { "date": "2026-05-15", "close": 53.76503, "volume": 606485, "typical_volume": 695934.15, "trend": 52.818981, "fair_value": 46.971463, "relative_strength": -7.253186, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.451012, "energy": 50.31796, "activity_lines": [ 54.542768, 54.082771, 53.888698, 53.523143 ] }, { "date": "2026-05-22", "close": 55.009591, "volume": 644581, "typical_volume": 690385.2, "trend": 52.956396, "fair_value": 47.088397, "relative_strength": -5.727487, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.45255, "energy": 37.345362, "activity_lines": [ 54.646202, 54.366193, 54.008128, 53.664473 ] }, { "date": "2026-05-29", "close": 54.96912, "volume": 461555, "typical_volume": 656589.7, "trend": 53.127112, "fair_value": 47.199176, "relative_strength": -6.932256, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.036602, "energy": 34.466663, "activity_lines": [ 54.739887, 54.585846, 54.107984, 53.794326 ] }, { "date": "2026-06-05", "close": 54.949174, "volume": 546920, "typical_volume": 644332.55, "trend": 53.286978, "fair_value": 47.305837, "relative_strength": -4.414683, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.851822, "energy": 33.140021, "activity_lines": [ 54.810063, 54.728498, 54.197503, 53.911878 ] }, { "date": "2026-06-12", "close": 56.494932, "volume": 646680, "typical_volume": 636070.45, "trend": 53.499355, "fair_value": 47.418834, "relative_strength": -2.162426, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.475644, "energy": 58.890609, "activity_lines": [ 55.397529, 55.089805, 54.428351, 54.118843 ] }, { "date": "2026-06-19", "close": 55.717067, "volume": 400128, "typical_volume": 616694.2, "trend": 53.690403, "fair_value": 47.534764, "relative_strength": -4.229257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.805073, "energy": 58.339915, "activity_lines": [ 55.624028, 55.240025, 54.570783, 54.261921 ] }, { "date": "2026-06-26", "close": 56.687564, "volume": 427854, "typical_volume": 591116.2, "trend": 53.867735, "fair_value": 47.64701, "relative_strength": -0.122822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.442222, "energy": 69.992684, "activity_lines": [ 56.04389, 55.535285, 54.793666, 54.455286 ] }, { "date": "2026-07-03", "close": 56.657613, "volume": 425509, "typical_volume": 575718.45, "trend": 54.04374, "fair_value": 47.759959, "relative_strength": -2.15561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.718867, "energy": 73.078733, "activity_lines": [ 56.341904, 55.795611, 55.007551, 54.635278 ] }, { "date": "2026-07-10", "close": 56.348118, "volume": 494395, "typical_volume": 580436.5, "trend": 54.185405, "fair_value": 47.86537, "relative_strength": -3.83823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.614766, "energy": 64.279563, "activity_lines": [ 56.424187, 55.964368, 55.187044, 54.783948 ] }, { "date": "2026-07-17", "close": 57.246652, "volume": 491425, "typical_volume": 564299.65, "trend": 54.368538, "fair_value": 47.971644, "relative_strength": -0.684836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.607611, "energy": 70.151341, "activity_lines": [ 56.712718, 56.271614, 55.449283, 54.981448 ] }, { "date": "2026-07-24", "close": 57.456311, "volume": 410415, "typical_volume": 557342.1, "trend": 54.554919, "fair_value": 48.076751, "relative_strength": 0.327231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.067836, "energy": 68.07241, "activity_lines": [ 57.02102, 56.575582, 55.721766, 55.180659 ] }, { "date": "2026-07-31", "close": 57.52, "volume": 436891, "typical_volume": 551896.2, "trend": 54.74864, "fair_value": 48.18424, "relative_strength": -0.58383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.889122, "energy": 61.163173, "activity_lines": [ 57.234603, 56.824016, 55.980605, 55.371954 ] }, { "date": "2026-08-07", "close": 58.28, "volume": 542396, "typical_volume": 553894.4, "trend": 54.918069, "fair_value": 48.297497, "relative_strength": -2.603114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.151006, "energy": 71.541464, "activity_lines": [ 57.646024, 57.164988, 56.285096, 55.599784 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }