{ "ticker": { "uuid": "00878a5a-a063-4c91-a388-049c1458b9c8", "symbol": "MAXHEALTH", "name": "Max Healthcare Institute Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 53.09, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 40.858, "architecture_energy": 25.328, "architecture_maturity": 43.585, "architecture_confidence": 79.357, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 41.02, "rotation_up": 32.74, "upward_expansion": 62.64, "deceleration": 87.38, "rotation_down": 25.26, "downward_expansion": 14.98 }, "activity_lines": [ 1084.87334, 1091.550488, 1062.042501, 1046.385906 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 1070.0, "trend_reference": 1032.36957, "distance_from_trend": 0.036451, "trend_direction": "Weakening", "fair_value": 963.820634, "distance_from_fair_value": 0.110165, "fair_value_direction": "Improving", "relative_strength": 0.150942, "relative_strength_direction": "Improving", "price_momentum": 0.028995, "excess_performance": 0.072704, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.036451, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.006106, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.110165, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.014754, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.001509, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.064253, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.028995, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.296363, "read": "Supply-led" } ], "volume": { "latest": 6769300, "relative_activity": 0.777877, "balance": 0.296363, "dry_up": 0.893486, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.051436, "annualized_volatility": 0.239866, "from_high_reference": -0.177998, "from_low_reference": 0.184939 }, "levels": { "trend_reference": 1032.36957, "fair_value_reference": 963.820634, "structural_low": 903.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.01101, "positive_rate": 0.592593, "directional_follow_through": 0.592593, "median_excess_return": 0.004833, "regime_survival": 0.740741, "best_return": 0.1974, "worst_return": -0.160032, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.079094, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.035805, "regime_survival": 0.5, "best_return": 0.39029, "worst_return": -0.073365, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.186525, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.130068, "regime_survival": 0.333333, "best_return": 0.288291, "worst_return": 0.034609, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.320592, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.168774, "regime_survival": 0.333333, "best_return": 0.634729, "worst_return": 0.182522, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-08-09", "tenure": "Established", "return": 0.142783, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-20", "tenure": "Developing", "return": 0.208606, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2025-01-24", "tenure": "Established", "return": 0.061322, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.075854, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.181235, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": 0.073066, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-08-08", "tenure": "Developing", "return": 0.108014, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": -0.079708, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": 0.107464, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": -0.04391, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-05-15", "tenure": "Established", "return": -0.030577, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": 0.097826, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": -0.039275, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.018259, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 530.982788, "volume": 9294163, "typical_volume": 19788335.95, "trend": 505.001034, "fair_value": 342.443305, "relative_strength": 6.093538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.984157, "energy": 23.975821, "activity_lines": [ 545.261084, 565.880251, 558.539686, 535.547887 ] }, { "date": "2023-08-25", "close": 551.091187, "volume": 10525860, "typical_volume": 19982597.45, "trend": 508.286078, "fair_value": 345.261565, "relative_strength": 9.783599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.153675, "energy": 24.537693, "activity_lines": [ 542.450537, 561.185256, 559.918881, 538.521445 ] }, { "date": "2023-09-01", "close": 572.344482, "volume": 9267470, "typical_volume": 19310552.5, "trend": 512.913347, "fair_value": 348.195006, "relative_strength": 12.369228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.22301, "energy": 17.666316, "activity_lines": [ 549.986243, 561.092953, 562.737954, 542.654245 ] }, { "date": "2023-09-08", "close": 601.264526, "volume": 7669196, "typical_volume": 19219086.7, "trend": 518.441572, "fair_value": 351.209818, "relative_strength": 15.142298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.364241, "energy": 26.024598, "activity_lines": [ 569.225899, 566.360196, 567.821642, 548.354322 ] }, { "date": "2023-09-15", "close": 570.80249, "volume": 14120943, "typical_volume": 19305052.5, "trend": 523.073852, "fair_value": 354.123164, "relative_strength": 7.010684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.111642, "energy": 25.760904, "activity_lines": [ 573.951277, 566.006504, 569.290519, 551.732445 ] }, { "date": "2023-09-22", "close": 541.686523, "volume": 7174314, "typical_volume": 19332549.4, "trend": 526.808599, "fair_value": 356.894219, "relative_strength": 3.999011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.87318, "energy": 19.787697, "activity_lines": [ 566.081087, 561.019611, 567.449126, 552.933263 ] }, { "date": "2023-09-29", "close": 565.767029, "volume": 6909653, "typical_volume": 18612849.5, "trend": 531.550101, "fair_value": 359.781349, "relative_strength": 8.422907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.912925, "energy": 19.410127, "activity_lines": [ 565.524149, 561.435374, 567.617158, 555.44671 ] }, { "date": "2023-10-06", "close": 559.086304, "volume": 7002398, "typical_volume": 17631946.35, "trend": 534.997125, "fair_value": 362.658836, "relative_strength": 6.709895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.739021, "energy": 12.419328, "activity_lines": [ 561.761914, 561.259213, 566.824253, 557.223239 ] }, { "date": "2023-10-13", "close": 581.122681, "volume": 9631410, "typical_volume": 15924864.65, "trend": 539.102376, "fair_value": 365.694173, "relative_strength": 9.999441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.872523, "energy": 14.172761, "activity_lines": [ 566.229016, 565.893616, 568.051923, 560.199081 ] }, { "date": "2023-10-20", "close": 582.369019, "volume": 6722831, "typical_volume": 10246439.9, "trend": 543.227603, "fair_value": 368.755367, "relative_strength": 10.890905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.543513, "energy": 22.46706, "activity_lines": [ 572.454354, 569.931677, 569.191764, 562.990478 ] }, { "date": "2023-10-27", "close": 562.177307, "volume": 7881092, "typical_volume": 9625256.2, "trend": 547.330145, "fair_value": 371.67915, "relative_strength": 9.405203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.189879, "energy": 18.172083, "activity_lines": [ 571.178019, 569.299969, 568.152512, 564.213039 ] }, { "date": "2023-11-03", "close": 576.486084, "volume": 5905985, "typical_volume": 9326811.3, "trend": 552.266355, "fair_value": 374.643925, "relative_strength": 10.761276, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.77271, "energy": 22.315295, "activity_lines": [ 573.305225, 570.702683, 568.499529, 566.094068 ] }, { "date": "2023-11-10", "close": 591.193665, "volume": 5048057, "typical_volume": 9133773.65, "trend": 556.322392, "fair_value": 377.653845, "relative_strength": 11.948162, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.243618, "energy": 29.774261, "activity_lines": [ 579.620353, 574.317778, 570.319745, 568.605507 ] }, { "date": "2023-11-17", "close": 606.000916, "volume": 5493823, "typical_volume": 8814775.65, "trend": 561.47592, "fair_value": 380.747834, "relative_strength": 12.371145, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.128005, "energy": 39.205518, "activity_lines": [ 588.730742, 580.282388, 573.486963, 571.810573 ] }, { "date": "2023-11-24", "close": 610.98645, "volume": 4581065, "typical_volume": 8320901.2, "trend": 566.57663, "fair_value": 383.853682, "relative_strength": 12.327996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.302145, "energy": 52.253361, "activity_lines": [ 597.844426, 587.067342, 577.084863, 575.004801 ] }, { "date": "2023-12-01", "close": 650.472473, "volume": 9555493, "typical_volume": 8395317.75, "trend": 572.190528, "fair_value": 387.133837, "relative_strength": 16.123512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.36358, "energy": 69.016066, "activity_lines": [ 618.212288, 600.300956, 584.425002, 580.417436 ] }, { "date": "2023-12-08", "close": 676.248108, "volume": 8557889, "typical_volume": 8469141.7, "trend": 578.145972, "fair_value": 390.570606, "relative_strength": 15.963225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.992276, "energy": 78.578497, "activity_lines": [ 641.285685, 616.243122, 593.970225, 587.130828 ] }, { "date": "2023-12-15", "close": 686.21936, "volume": 11809118, "typical_volume": 8827510.6, "trend": 582.930634, "fair_value": 394.074484, "relative_strength": 14.311823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.190272, "energy": 83.098032, "activity_lines": [ 661.032031, 631.989496, 604.102094, 594.103305 ] }, { "date": "2023-12-22", "close": 647.032471, "volume": 8030769, "typical_volume": 8399955.75, "trend": 586.573318, "fair_value": 397.319825, "relative_strength": 7.870636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.804311, "energy": 75.082038, "activity_lines": [ 661.381034, 638.299472, 610.10704, 598.238907 ] }, { "date": "2023-12-29", "close": 684.274963, "volume": 2862710, "typical_volume": 7902211.95, "trend": 591.762695, "fair_value": 400.796881, "relative_strength": 11.515466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.051124, "energy": 76.672761, "activity_lines": [ 671.408765, 650.18245, 619.1295, 604.542239 ] }, { "date": "2024-01-05", "close": 712.692871, "volume": 5579104, "typical_volume": 7716459.0, "trend": 596.615184, "fair_value": 404.380805, "relative_strength": 15.574284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.865669, "energy": 73.519247, "activity_lines": [ 686.02323, 665.379484, 630.111636, 612.344186 ] }, { "date": "2024-01-12", "close": 735.327576, "volume": 5965123, "typical_volume": 7488422.15, "trend": 601.402559, "fair_value": 408.073769, "relative_strength": 17.569717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.704455, "energy": 69.921819, "activity_lines": [ 704.03457, 681.955273, 642.384172, 621.293373 ] }, { "date": "2024-01-19", "close": 729.693848, "volume": 17257107, "typical_volume": 7887904.0, "trend": 606.461719, "fair_value": 411.713391, "relative_strength": 17.383595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.329115, "energy": 74.787143, "activity_lines": [ 716.22937, 694.618721, 653.242847, 629.57023 ] }, { "date": "2024-01-26", "close": 730.391846, "volume": 16051840, "typical_volume": 8307036.2, "trend": 610.916998, "fair_value": 415.360358, "relative_strength": 18.307826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.414003, "energy": 65.788994, "activity_lines": [ 725.758537, 704.890893, 663.418715, 637.565722 ] }, { "date": "2024-02-02", "close": 764.194336, "volume": 19635957, "typical_volume": 8582786.9, "trend": 616.152273, "fair_value": 419.115528, "relative_strength": 20.090614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.247938, "energy": 59.980104, "activity_lines": [ 740.997909, 719.047318, 676.198975, 647.454582 ] }, { "date": "2024-02-09", "close": 871.883484, "volume": 15133724, "typical_volume": 8980757.4, "trend": 625.280805, "fair_value": 423.440088, "relative_strength": 36.056518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.968496, "energy": 76.654269, "activity_lines": [ 786.805705, 749.99799, 698.314432, 663.95337 ] }, { "date": "2024-02-16", "close": 862.959167, "volume": 10677188, "typical_volume": 9169134.15, "trend": 634.045494, "fair_value": 427.652563, "relative_strength": 31.786606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.865748, "energy": 82.320586, "activity_lines": [ 819.026021, 775.300405, 718.007587, 679.287458 ] }, { "date": "2024-02-23", "close": 849.448242, "volume": 7291492, "typical_volume": 9183588.85, "trend": 642.250317, "fair_value": 431.940832, "relative_strength": 27.592076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.533863, "energy": 83.328113, "activity_lines": [ 838.233923, 794.751541, 734.998786, 693.18441 ] }, { "date": "2024-03-01", "close": 734.629639, "volume": 42318700, "typical_volume": 10817953.35, "trend": 648.875954, "fair_value": 435.381093, "relative_strength": 9.105947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.663535, "energy": 55.933526, "activity_lines": [ 811.185331, 790.35877, 739.672205, 699.144366 ] }, { "date": "2024-03-08", "close": 747.991028, "volume": 27046387, "typical_volume": 11834131.15, "trend": 656.227362, "fair_value": 438.859783, "relative_strength": 9.829381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.470822, "energy": 42.754167, "activity_lines": [ 788.308016, 786.802667, 744.887151, 705.538887 ] }, { "date": "2024-03-15", "close": 724.857788, "volume": 13541474, "typical_volume": 12117150.25, "trend": 662.689862, "fair_value": 442.233576, "relative_strength": 8.283309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.592077, "energy": 22.25461, "activity_lines": [ 758.799841, 777.882046, 747.110256, 709.966656 ] }, { "date": "2024-03-22", "close": 736.922974, "volume": 14710111, "typical_volume": 12557356.55, "trend": 668.884255, "fair_value": 445.689496, "relative_strength": 9.285416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.498689, "energy": 26.210031, "activity_lines": [ 743.115108, 770.933915, 749.707756, 714.755889 ] }, { "date": "2024-03-29", "close": 817.540283, "volume": 11793625, "typical_volume": 12894634.95, "trend": 677.057448, "fair_value": 449.537759, "relative_strength": 19.14105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.077285, "energy": 24.324752, "activity_lines": [ 762.705225, 778.614469, 759.219111, 724.346601 ] }, { "date": "2024-04-05", "close": 802.583496, "volume": 6145559, "typical_volume": 12927221.75, "trend": 683.768081, "fair_value": 453.285679, "relative_strength": 15.1761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.245705, "energy": 25.431263, "activity_lines": [ 779.436943, 781.978399, 766.228169, 732.445055 ] }, { "date": "2024-04-12", "close": 867.944824, "volume": 6405914, "typical_volume": 13018464.2, "trend": 693.672825, "fair_value": 457.432481, "relative_strength": 23.587059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.899719, "energy": 45.712417, "activity_lines": [ 813.425513, 795.913632, 778.526007, 744.327426 ] }, { "date": "2024-04-19", "close": 770.625671, "volume": 7655566, "typical_volume": 12923467.85, "trend": 701.30413, "fair_value": 460.940127, "relative_strength": 10.946555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.013811, "energy": 37.539261, "activity_lines": [ 806.977445, 790.268101, 780.331743, 749.292126 ] }, { "date": "2024-04-26", "close": 800.888367, "volume": 9749206, "typical_volume": 12983033.7, "trend": 709.141508, "fair_value": 464.625812, "relative_strength": 13.179963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.326315, "energy": 34.169658, "activity_lines": [ 807.565751, 791.965929, 784.447483, 755.716915 ] }, { "date": "2024-05-03", "close": 811.108887, "volume": 10622103, "typical_volume": 12923682.95, "trend": 717.542261, "fair_value": 468.374461, "relative_strength": 13.687436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.683983, "energy": 32.583804, "activity_lines": [ 807.296537, 796.650594, 788.943081, 762.295456 ] }, { "date": "2024-05-10", "close": 809.064758, "volume": 8471287, "typical_volume": 12945708.85, "trend": 725.14033, "fair_value": 472.15627, "relative_strength": 14.901426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.609105, "energy": 25.962251, "activity_lines": [ 806.774707, 801.660678, 792.649288, 768.200133 ] }, { "date": "2024-05-17", "close": 839.377258, "volume": 9789050, "typical_volume": 13292025.85, "trend": 733.707271, "fair_value": 476.086764, "relative_strength": 16.496281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.672663, "energy": 32.886922, "activity_lines": [ 815.924959, 810.82876, 798.470817, 775.570257 ] }, { "date": "2024-05-24", "close": 787.128113, "volume": 8090010, "typical_volume": 13417571.15, "trend": 741.205632, "fair_value": 479.699557, "relative_strength": 6.574714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.298284, "energy": 25.585886, "activity_lines": [ 809.563334, 808.835429, 798.577654, 779.016763 ] }, { "date": "2024-05-31", "close": 749.636292, "volume": 12027919, "typical_volume": 13720710.95, "trend": 746.977305, "fair_value": 482.936098, "relative_strength": 3.126411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.889875, "energy": 10.933734, "activity_lines": [ 789.604273, 798.893216, 794.759389, 779.560677 ] }, { "date": "2024-06-07", "close": 824.719543, "volume": 11016773, "typical_volume": 13408694.25, "trend": 754.761501, "fair_value": 486.593321, "relative_strength": 9.438873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.148206, "energy": 17.976295, "activity_lines": [ 798.089766, 802.371352, 798.023773, 784.576305 ] }, { "date": "2024-06-14", "close": 925.229492, "volume": 17731820, "typical_volume": 13492693.25, "trend": 765.402454, "fair_value": 490.926106, "relative_strength": 21.281806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.569012, "energy": 36.154873, "activity_lines": [ 839.171199, 823.993492, 810.408029, 795.57424 ] }, { "date": "2024-06-21", "close": 925.57843, "volume": 8816602, "typical_volume": 12951725.5, "trend": 775.888853, "fair_value": 495.223479, "relative_strength": 20.543701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.901455, "energy": 58.157132, "activity_lines": [ 872.62463, 843.449149, 821.897719, 805.908174 ] }, { "date": "2024-06-28", "close": 937.94281, "volume": 10572502, "typical_volume": 12723664.4, "trend": 785.471197, "fair_value": 499.449833, "relative_strength": 19.003921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.605022, "energy": 70.606974, "activity_lines": [ 904.452775, 864.10499, 833.796474, 816.363268 ] }, { "date": "2024-07-05", "close": 911.170044, "volume": 8621152, "typical_volume": 12620862.6, "trend": 793.301929, "fair_value": 503.498186, "relative_strength": 13.714928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.684003, "energy": 68.770596, "activity_lines": [ 917.302352, 876.850927, 842.830873, 824.472871 ] }, { "date": "2024-07-12", "close": 897.908325, "volume": 8637527, "typical_volume": 12688164.35, "trend": 800.358228, "fair_value": 507.53874, "relative_strength": 10.851005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.296569, "energy": 60.831657, "activity_lines": [ 914.962439, 885.18052, 850.372676, 831.221671 ] }, { "date": "2024-07-19", "close": 917.800964, "volume": 5432073, "typical_volume": 10843833.0, "trend": 809.383844, "fair_value": 511.644276, "relative_strength": 12.713398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.426445, "energy": 50.032683, "activity_lines": [ 914.374153, 895.548785, 859.578253, 838.798621 ] }, { "date": "2024-07-26", "close": 945.770203, "volume": 5405320, "typical_volume": 9761779.65, "trend": 818.100352, "fair_value": 515.815196, "relative_strength": 14.238709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.246467, "energy": 43.020833, "activity_lines": [ 923.604183, 909.025344, 870.575323, 847.597741 ] }, { "date": "2024-08-02", "close": 913.662842, "volume": 4417892, "typical_volume": 9305600.55, "trend": 824.799351, "fair_value": 519.89612, "relative_strength": 10.278683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.854717, "energy": 37.152349, "activity_lines": [ 920.785641, 914.729784, 877.572744, 853.763063 ] }, { "date": "2024-08-09", "close": 880.658142, "volume": 7153620, "typical_volume": 8927776.0, "trend": 829.643703, "fair_value": 523.507355, "relative_strength": 7.269241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.719996, "energy": 28.365391, "activity_lines": [ 908.584196, 912.132738, 880.527788, 857.366856 ] }, { "date": "2024-08-16", "close": 882.602539, "volume": 4189110, "typical_volume": 8547550.25, "trend": 834.74066, "fair_value": 527.061498, "relative_strength": 6.231999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.704209, "energy": 23.372572, "activity_lines": [ 899.065011, 907.507003, 882.983559, 860.783555 ] }, { "date": "2024-08-23", "close": 851.966858, "volume": 2968403, "typical_volume": 8388692.45, "trend": 838.79316, "fair_value": 530.384482, "relative_strength": 1.05152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.447025, "energy": 17.101858, "activity_lines": [ 880.354317, 896.258727, 882.211827, 861.894923 ] }, { "date": "2024-08-30", "close": 861.455933, "volume": 7948177, "typical_volume": 8465805.6, "trend": 842.035213, "fair_value": 533.480501, "relative_strength": 0.239803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.218068, "energy": 18.268187, "activity_lines": [ 869.195589, 888.067785, 882.108657, 863.357037 ] }, { "date": "2024-09-06", "close": 897.514282, "volume": 8492959, "typical_volume": 8507675.25, "trend": 842.889573, "fair_value": 536.799367, "relative_strength": 5.703323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.478074, "energy": 17.692246, "activity_lines": [ 875.677262, 887.598769, 885.470515, 866.936332 ] }, { "date": "2024-09-13", "close": 906.95343, "volume": 8925590, "typical_volume": 8466494.45, "trend": 844.356049, "fair_value": 540.193099, "relative_strength": 4.250331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.550783, "energy": 17.038403, "activity_lines": [ 886.381889, 889.581027, 889.127108, 871.069484 ] }, { "date": "2024-09-20", "close": 1066.718994, "volume": 18024842, "typical_volume": 8836631.4, "trend": 851.598407, "fair_value": 544.702219, "relative_strength": 19.622125, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.160269, "energy": 66.573775, "activity_lines": [ 948.588684, 920.688235, 907.494397, 885.415481 ] }, { "date": "2024-09-27", "close": 993.603394, "volume": 19521596, "typical_volume": 9389146.85, "trend": 860.230865, "fair_value": 548.782533, "relative_strength": 9.216008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.515093, "energy": 70.213351, "activity_lines": [ 974.149182, 935.432412, 917.681105, 894.577093 ] }, { "date": "2024-10-04", "close": 925.282227, "volume": 13354597, "typical_volume": 9567424.2, "trend": 866.140572, "fair_value": 552.480726, "relative_strength": 5.939501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.544705, "energy": 64.054598, "activity_lines": [ 967.493522, 936.376333, 920.482279, 898.773955 ] }, { "date": "2024-10-11", "close": 938.716736, "volume": 10615934, "typical_volume": 9693720.4, "trend": 873.269204, "fair_value": 556.261847, "relative_strength": 7.211416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.771786, "energy": 60.434352, "activity_lines": [ 961.060946, 940.135401, 924.15386, 903.456288 ] }, { "date": "2024-10-18", "close": 936.319519, "volume": 4662542, "typical_volume": 9325451.55, "trend": 879.915755, "fair_value": 560.140549, "relative_strength": 6.950103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.246765, "energy": 29.886661, "activity_lines": [ 951.082467, 943.003085, 926.875283, 907.52405 ] }, { "date": "2024-10-25", "close": 936.918823, "volume": 10543112, "typical_volume": 9301768.5, "trend": 883.89504, "fair_value": 564.032026, "relative_strength": 9.446602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.120976, "energy": 16.713445, "activity_lines": [ 939.346016, 944.967709, 928.764815, 911.201668 ] }, { "date": "2024-11-01", "close": 1006.388672, "volume": 6881669, "typical_volume": 8759260.95, "trend": 890.688546, "fair_value": 568.276933, "relative_strength": 16.242391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.297518, "energy": 31.761201, "activity_lines": [ 959.419527, 958.575646, 936.736241, 919.104483 ] }, { "date": "2024-11-08", "close": 1078.005981, "volume": 11231881, "typical_volume": 8880024.9, "trend": 897.690584, "fair_value": 572.995603, "relative_strength": 24.365798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.478555, "energy": 51.821273, "activity_lines": [ 1002.513122, 982.397242, 951.141891, 931.189478 ] }, { "date": "2024-11-15", "close": 1005.090149, "volume": 7977182, "typical_volume": 8750258.9, "trend": 905.506067, "fair_value": 577.157845, "relative_strength": 18.226554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.077703, "energy": 52.951998, "activity_lines": [ 1011.119857, 989.024141, 957.87733, 938.118483 ] }, { "date": "2024-11-22", "close": 998.797424, "volume": 6596566, "typical_volume": 8649029.6, "trend": 912.103035, "fair_value": 581.188179, "relative_strength": 14.977848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.451656, "energy": 53.012605, "activity_lines": [ 1013.204122, 992.550983, 963.693713, 944.13728 ] }, { "date": "2024-11-29", "close": 978.620728, "volume": 12018455, "typical_volume": 8818076.0, "trend": 917.686763, "fair_value": 585.044507, "relative_strength": 11.112607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.422064, "energy": 38.870015, "activity_lines": [ 1004.397628, 990.739444, 967.171233, 948.428744 ] }, { "date": "2024-12-06", "close": 1094.886597, "volume": 11506612, "typical_volume": 9121802.95, "trend": 927.214158, "fair_value": 589.628261, "relative_strength": 20.788231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.897365, "energy": 39.643879, "activity_lines": [ 1031.566297, 1011.668941, 981.337347, 959.860991 ] }, { "date": "2024-12-13", "close": 1178.689941, "volume": 14420660, "typical_volume": 9572569.95, "trend": 938.524581, "fair_value": 594.682533, "relative_strength": 28.508271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.127739, "energy": 56.245208, "activity_lines": [ 1080.769552, 1045.993896, 1002.641468, 976.085235 ] }, { "date": "2024-12-20", "close": 1163.856934, "volume": 13042092, "typical_volume": 10003779.95, "trend": 951.082208, "fair_value": 599.502611, "relative_strength": 31.939067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.614195, "energy": 73.974927, "activity_lines": [ 1118.316207, 1073.014529, 1021.42378, 990.622806 ] }, { "date": "2024-12-27", "close": 1125.101685, "volume": 3320435, "typical_volume": 9812120.7, "trend": 963.597721, "fair_value": 603.888565, "relative_strength": 25.320164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.600893, "energy": 75.944051, "activity_lines": [ 1132.359994, 1088.895294, 1035.323715, 1001.849869 ] }, { "date": "2025-01-03", "close": 1176.991821, "volume": 6259028, "typical_volume": 9915616.6, "trend": 975.340131, "fair_value": 608.867183, "relative_strength": 28.988718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.158521, "energy": 79.051162, "activity_lines": [ 1155.280208, 1110.778226, 1053.001551, 1015.617231 ] }, { "date": "2025-01-10", "close": 1148.574585, "volume": 8771498, "typical_volume": 10205771.35, "trend": 982.784967, "fair_value": 613.699373, "relative_strength": 27.954869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.403289, "energy": 67.510031, "activity_lines": [ 1155.503272, 1123.129425, 1066.57113, 1026.793647 ] }, { "date": "2025-01-17", "close": 1025.466675, "volume": 13161424, "typical_volume": 10466433.7, "trend": 986.114575, "fair_value": 617.884073, "relative_strength": 14.762388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.674616, "energy": 34.695829, "activity_lines": [ 1111.111165, 1110.512168, 1067.003728, 1029.547306 ] }, { "date": "2025-01-24", "close": 1054.533081, "volume": 8900397, "typical_volume": 10486805.6, "trend": 990.000918, "fair_value": 622.285725, "relative_strength": 17.907797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.268729, "energy": 22.532215, "activity_lines": [ 1086.622746, 1104.134973, 1069.423552, 1033.961403 ] }, { "date": "2025-01-31", "close": 1060.026733, "volume": 10832452, "typical_volume": 10582148.7, "trend": 994.962807, "fair_value": 626.791511, "relative_strength": 15.841432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.278336, "energy": 20.633336, "activity_lines": [ 1071.2538, 1097.857662, 1071.618873, 1038.479197 ] }, { "date": "2025-02-07", "close": 1141.882202, "volume": 11023858, "typical_volume": 10232099.5, "trend": 1003.09527, "fair_value": 631.760113, "relative_strength": 23.996645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.024353, "energy": 23.523997, "activity_lines": [ 1087.508341, 1105.349902, 1080.881031, 1047.957868 ] }, { "date": "2025-02-14", "close": 1002.493164, "volume": 24237929, "typical_volume": 10467916.15, "trend": 1005.918343, "fair_value": 635.821157, "relative_strength": 11.60395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.294264, "energy": 12.177777, "activity_lines": [ 1059.640511, 1084.530291, 1076.510124, 1047.919022 ] }, { "date": "2025-02-21", "close": 1009.085571, "volume": 10458400, "typical_volume": 10323106.3, "trend": 1008.028855, "fair_value": 639.948708, "relative_strength": 12.661819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.699759, "energy": 8.722663, "activity_lines": [ 1043.708911, 1066.58918, 1072.724732, 1048.12336 ] }, { "date": "2025-02-28", "close": 976.972595, "volume": 11822792, "typical_volume": 10383449.2, "trend": 1010.139181, "fair_value": 643.91699, "relative_strength": 11.76895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.244024, "energy": 12.640596, "activity_lines": [ 1018.165059, 1045.893062, 1065.481898, 1046.11973 ] }, { "date": "2025-03-07", "close": 979.619568, "volume": 12902110, "typical_volume": 10795427.6, "trend": 1013.437895, "fair_value": 647.951376, "relative_strength": 9.403558, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.852023, "energy": 28.016191, "activity_lines": [ 998.674231, 1029.076109, 1058.308986, 1044.150723 ] }, { "date": "2025-03-14", "close": 989.558105, "volume": 8296507, "typical_volume": 10683097.35, "trend": 1017.00308, "fair_value": 652.159545, "relative_strength": 10.675688, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.204948, "energy": 38.501302, "activity_lines": [ 987.856726, 1016.711291, 1051.876411, 1042.610091 ] }, { "date": "2025-03-21", "close": 1168.901123, "volume": 14544448, "typical_volume": 11066236.3, "trend": 1027.567556, "fair_value": 657.468852, "relative_strength": 24.395967, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 40.354235, "energy": 18.23424, "activity_lines": [ 1046.975167, 1040.362181, 1062.273459, 1052.409965 ] }, { "date": "2025-03-28", "close": 1095.685547, "volume": 11321147, "typical_volume": 11070699.6, "trend": 1035.37521, "fair_value": 662.254269, "relative_strength": 15.217717, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.824207, "energy": 18.488804, "activity_lines": [ 1070.594552, 1050.331575, 1064.923727, 1056.804674 ] }, { "date": "2025-04-04", "close": 1136.338745, "volume": 6904092, "typical_volume": 11017045.1, "trend": 1043.336025, "fair_value": 667.234238, "relative_strength": 21.89107, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.318595, "energy": 31.368729, "activity_lines": [ 1101.991671, 1066.415753, 1071.36154, 1063.31845 ] }, { "date": "2025-04-11", "close": 1088.044434, "volume": 12804447, "typical_volume": 11327439.15, "trend": 1049.372392, "fair_value": 671.836668, "relative_strength": 16.596355, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.302892, "energy": 32.381877, "activity_lines": [ 1106.666276, 1072.23177, 1072.574901, 1066.202864 ] }, { "date": "2025-04-18", "close": 1083.150146, "volume": 8965247, "typical_volume": 11174778.75, "trend": 1049.920097, "fair_value": 676.157901, "relative_strength": 10.54098, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.175245, "energy": 36.046808, "activity_lines": [ 1102.481128, 1076.648505, 1072.897154, 1068.382074 ] }, { "date": "2025-04-25", "close": 1066.169678, "volume": 12222338, "typical_volume": 11210565.05, "trend": 1052.338973, "fair_value": 680.351459, "relative_strength": 7.524143, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.683658, "energy": 21.67663, "activity_lines": [ 1086.396354, 1079.045738, 1071.10446, 1069.430434 ] }, { "date": "2025-05-02", "close": 1085.74707, "volume": 6679816, "typical_volume": 10823522.85, "trend": 1057.687801, "fair_value": 684.98064, "relative_strength": 7.689116, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.914039, "energy": 10.207774, "activity_lines": [ 1083.686141, 1083.844741, 1071.313027, 1071.585795 ] }, { "date": "2025-05-09", "close": 1126.400146, "volume": 13211284, "typical_volume": 10831982.45, "trend": 1063.943915, "fair_value": 689.874566, "relative_strength": 12.761496, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.092581, "energy": 19.165896, "activity_lines": [ 1095.189518, 1094.641367, 1075.835901, 1076.01885 ] }, { "date": "2025-05-16", "close": 1165.754761, "volume": 9999780, "typical_volume": 11165949.7, "trend": 1071.591756, "fair_value": 694.953763, "relative_strength": 11.506049, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.532123, "energy": 37.015627, "activity_lines": [ 1120.473673, 1109.876514, 1084.285199, 1082.587291 ] }, { "date": "2025-05-23", "close": 1175.743164, "volume": 10606156, "typical_volume": 11383306.1, "trend": 1079.552567, "fair_value": 700.099859, "relative_strength": 12.541153, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.543995, "energy": 56.425201, "activity_lines": [ 1143.906608, 1123.543457, 1093.492187, 1089.306737 ] }, { "date": "2025-05-30", "close": 1123.902954, "volume": 8588401, "typical_volume": 11374151.25, "trend": 1083.46971, "fair_value": 704.926089, "relative_strength": 7.427855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.915785, "energy": 53.183989, "activity_lines": [ 1143.886605, 1124.399725, 1097.767958, 1092.168052 ] }, { "date": "2025-06-06", "close": 1166.853394, "volume": 6553990, "typical_volume": 11043779.55, "trend": 1086.431291, "fair_value": 710.125594, "relative_strength": 9.844964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.418672, "energy": 57.177384, "activity_lines": [ 1154.33453, 1133.883312, 1106.251732, 1097.547645 ] }, { "date": "2025-06-13", "close": 1231.379028, "volume": 10474742, "typical_volume": 11122496.8, "trend": 1093.974253, "fair_value": 715.73043, "relative_strength": 16.704533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.468069, "energy": 63.071512, "activity_lines": [ 1180.883911, 1153.804872, 1120.207534, 1106.899112 ] }, { "date": "2025-06-20", "close": 1212.401001, "volume": 10408349, "typical_volume": 11101291.65, "trend": 1101.094373, "fair_value": 721.126827, "relative_strength": 12.652563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.832128, "energy": 62.6182, "activity_lines": [ 1194.108691, 1168.547876, 1131.513781, 1114.539547 ] }, { "date": "2025-06-27", "close": 1277.825439, "volume": 19219223, "typical_volume": 11511059.9, "trend": 1111.067863, "fair_value": 727.02461, "relative_strength": 15.73867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.179816, "energy": 76.856252, "activity_lines": [ 1226.031868, 1192.925204, 1148.325335, 1125.941551 ] }, { "date": "2025-07-04", "close": 1298.199951, "volume": 9169436, "typical_volume": 10757635.25, "trend": 1117.844975, "fair_value": 733.023964, "relative_strength": 17.689618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.058636, "energy": 82.052649, "activity_lines": [ 1257.941064, 1217.467438, 1166.42997, 1138.014589 ] }, { "date": "2025-07-11", "close": 1219.199951, "volume": 8159152, "typical_volume": 10642672.85, "trend": 1119.195308, "fair_value": 738.487874, "relative_strength": 11.310655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.819994, "energy": 69.713141, "activity_lines": [ 1251.897127, 1223.427304, 1175.602668, 1144.55362 ] }, { "date": "2025-07-18", "close": 1215.699951, "volume": 7767861, "typical_volume": 10439926.3, "trend": 1120.923409, "fair_value": 744.013898, "relative_strength": 11.243836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.464237, "energy": 50.945851, "activity_lines": [ 1241.196753, 1226.32439, 1183.441488, 1150.779726 ] }, { "date": "2025-07-25", "close": 1280.5, "volume": 10378791, "typical_volume": 10313760.35, "trend": 1126.103353, "fair_value": 749.863419, "relative_strength": 17.100097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.969313, "energy": 48.384878, "activity_lines": [ 1253.141667, 1239.37967, 1196.314945, 1161.07499 ] }, { "date": "2025-08-01", "close": 1246.0, "volume": 8647964, "typical_volume": 10331333.2, "trend": 1128.403625, "fair_value": 755.453498, "relative_strength": 14.516981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.838249, "energy": 36.94305, "activity_lines": [ 1249.046647, 1244.075945, 1204.469923, 1168.810257 ] }, { "date": "2025-08-08", "close": 1245.300049, "volume": 6336732, "typical_volume": 9920947.4, "trend": 1131.627808, "fair_value": 761.126832, "relative_strength": 14.656439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.085474, "energy": 32.566886, "activity_lines": [ 1246.840007, 1247.36756, 1211.337087, 1176.351962 ] }, { "date": "2025-08-15", "close": 1220.699951, "volume": 10472738, "typical_volume": 9878526.95, "trend": 1138.135583, "fair_value": 766.533673, "relative_strength": 10.520462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.946178, "energy": 29.439661, "activity_lines": [ 1239.959993, 1243.97921, 1215.497581, 1182.098552 ] }, { "date": "2025-08-22", "close": 1234.699951, "volume": 9954034, "typical_volume": 10031024.05, "trend": 1144.141146, "fair_value": 772.031854, "relative_strength": 9.991755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.050489, "energy": 23.794676, "activity_lines": [ 1237.646647, 1242.157286, 1220.396101, 1188.328511 ] }, { "date": "2025-08-29", "close": 1154.300049, "volume": 12528470, "typical_volume": 10017225.2, "trend": 1147.28359, "fair_value": 777.006674, "relative_strength": 4.113417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.194301, "energy": 13.378348, "activity_lines": [ 1207.266667, 1225.656818, 1217.1691, 1188.983924 ] }, { "date": "2025-09-05", "close": 1170.0, "volume": 9740845, "typical_volume": 10056005.1, "trend": 1148.22085, "fair_value": 781.869321, "relative_strength": 3.698501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.143451, "energy": 11.860609, "activity_lines": [ 1190.533333, 1213.067267, 1215.121831, 1190.449499 ] }, { "date": "2025-09-12", "close": 1184.199951, "volume": 11093962, "typical_volume": 9999586.3, "trend": 1154.277742, "fair_value": 786.689626, "relative_strength": 2.904169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.946793, "energy": 15.452193, "activity_lines": [ 1183.599984, 1205.019988, 1214.013367, 1192.770732 ] }, { "date": "2025-09-19", "close": 1159.699951, "volume": 19198837, "typical_volume": 10625537.35, "trend": 1159.298222, "fair_value": 791.399144, "relative_strength": -0.257931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.911214, "energy": 17.194954, "activity_lines": [ 1172.573307, 1194.590891, 1210.00952, 1193.120551 ] }, { "date": "2025-09-26", "close": 1123.400024, "volume": 18870159, "typical_volume": 10908481.1, "trend": 1164.179136, "fair_value": 795.997532, "relative_strength": -1.060522, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.414073, "energy": 39.211901, "activity_lines": [ 1153.513322, 1178.643626, 1202.196381, 1190.804539 ] }, { "date": "2025-10-03", "close": 1069.199951, "volume": 62858940, "typical_volume": 13551439.1, "trend": 1167.165149, "fair_value": 800.196796, "relative_strength": -6.971658, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.667567, "energy": 56.34109, "activity_lines": [ 1123.80664, 1154.519982, 1189.235617, 1184.676849 ] }, { "date": "2025-10-10", "close": 1156.400024, "volume": 21017212, "typical_volume": 14071991.9, "trend": 1172.726546, "fair_value": 804.880055, "relative_strength": -1.275254, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.242663, "energy": 44.431922, "activity_lines": [ 1128.83999, 1150.092716, 1185.039406, 1183.982325 ] }, { "date": "2025-10-17", "close": 1202.699951, "volume": 13708240, "typical_volume": 14327983.85, "trend": 1173.853174, "fair_value": 809.966995, "relative_strength": 0.601824, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.265965, "energy": 21.036021, "activity_lines": [ 1150.213314, 1155.712708, 1185.344823, 1185.916093 ] }, { "date": "2025-10-24", "close": 1184.099976, "volume": 6105718, "typical_volume": 14305570.25, "trend": 1176.800321, "fair_value": 814.811227, "relative_strength": -1.572889, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.752989, "energy": 11.445055, "activity_lines": [ 1164.153312, 1158.725435, 1183.503589, 1186.577177 ] }, { "date": "2025-10-31", "close": 1147.800049, "volume": 9771434, "typical_volume": 14270404.85, "trend": 1177.182365, "fair_value": 819.215378, "relative_strength": -4.446009, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.714311, "energy": 11.088382, "activity_lines": [ 1164.366667, 1155.803629, 1178.123093, 1184.706192 ] }, { "date": "2025-11-07", "close": 1135.300049, "volume": 8188857, "typical_volume": 14159430.25, "trend": 1178.757552, "fair_value": 823.652667, "relative_strength": -4.630472, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.086339, "energy": 11.25632, "activity_lines": [ 1158.786686, 1152.189094, 1171.950116, 1182.004107 ] }, { "date": "2025-11-14", "close": 1103.099976, "volume": 11303951, "typical_volume": 13763666.65, "trend": 1179.422546, "fair_value": 828.003512, "relative_strength": -8.824328, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.185235, "energy": 40.038992, "activity_lines": [ 1138.066675, 1143.065454, 1163.077613, 1177.122973 ] }, { "date": "2025-11-21", "close": 1181.099976, "volume": 21888790, "typical_volume": 14399634.35, "trend": 1183.253556, "fair_value": 832.824047, "relative_strength": -3.110245, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.950998, "energy": 28.658563, "activity_lines": [ 1146.9, 1149.339997, 1162.465707, 1177.231194 ] }, { "date": "2025-11-28", "close": 1162.800049, "volume": 8973474, "typical_volume": 14440350.45, "trend": 1185.821989, "fair_value": 837.422303, "relative_strength": -5.251107, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.332779, "energy": 25.596991, "activity_lines": [ 1151.073348, 1152.343644, 1160.66857, 1175.911613 ] }, { "date": "2025-12-05", "close": 1097.400024, "volume": 14281369, "typical_volume": 14766025.85, "trend": 1184.855318, "fair_value": 841.695771, "relative_strength": -10.433307, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.345351, "energy": 38.527363, "activity_lines": [ 1134.866683, 1143.400011, 1152.91143, 1170.20697 ] }, { "date": "2025-12-12", "close": 1081.300049, "volume": 11769266, "typical_volume": 14835549.6, "trend": 1182.040161, "fair_value": 845.902725, "relative_strength": -11.052588, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.312876, "energy": 41.14229, "activity_lines": [ 1116.653361, 1132.001838, 1144.184292, 1163.525985 ] }, { "date": "2025-12-19", "close": 1075.800049, "volume": 15783224, "typical_volume": 15192312.6, "trend": 1178.708724, "fair_value": 850.039645, "relative_strength": -10.940173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.23781, "energy": 57.666886, "activity_lines": [ 1100.206706, 1119.383663, 1135.881916, 1156.671784 ] }, { "date": "2025-12-26", "close": 1074.300049, "volume": 5697870, "typical_volume": 15160369.5, "trend": 1177.055294, "fair_value": 854.121325, "relative_strength": -11.103264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.805121, "energy": 66.570628, "activity_lines": [ 1085.080046, 1107.958214, 1128.247158, 1149.935741 ] }, { "date": "2026-01-02", "close": 1062.599976, "volume": 16561718, "typical_volume": 15464818.5, "trend": 1173.58018, "fair_value": 858.167567, "relative_strength": -12.713702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.57549, "energy": 69.357002, "activity_lines": [ 1073.173356, 1096.740024, 1120.312394, 1142.551527 ] }, { "date": "2026-01-09", "close": 1017.200012, "volume": 12662843, "typical_volume": 15600258.95, "trend": 1166.440879, "fair_value": 861.797393, "relative_strength": -14.007156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.800231, "energy": 78.229472, "activity_lines": [ 1052.813351, 1079.476385, 1108.80668, 1132.462484 ] }, { "date": "2026-01-16", "close": 1037.0, "volume": 10689726, "typical_volume": 15508321.75, "trend": 1160.594179, "fair_value": 865.647308, "relative_strength": -12.230406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.932262, "energy": 74.212019, "activity_lines": [ 1044.400008, 1068.18729, 1100.222394, 1124.111459 ] }, { "date": "2026-01-23", "close": 991.400024, "volume": 12882339, "typical_volume": 15665396.45, "trend": 1151.046665, "fair_value": 869.10154, "relative_strength": -13.707197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.795875, "energy": 79.405679, "activity_lines": [ 1023.74001, 1050.394565, 1087.853824, 1113.195707 ] }, { "date": "2026-01-30", "close": 956.799988, "volume": 17643831, "typical_volume": 15992889.9, "trend": 1139.666667, "fair_value": 872.455858, "relative_strength": -17.360375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.528171, "energy": 85.389797, "activity_lines": [ 997.173336, 1028.341831, 1073.040489, 1100.663664 ] }, { "date": "2026-02-06", "close": 1039.849976, "volume": 16270436, "typical_volume": 15846469.85, "trend": 1133.688334, "fair_value": 876.330423, "relative_strength": -11.192623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.65324, "energy": 53.09851, "activity_lines": [ 1006.123328, 1025.467277, 1067.219534, 1094.223877 ] }, { "date": "2026-02-13", "close": 1053.599976, "volume": 17908350, "typical_volume": 15798379.4, "trend": 1128.285002, "fair_value": 880.316102, "relative_strength": -9.141585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.787757, "energy": 45.804763, "activity_lines": [ 1021.17332, 1027.32818, 1063.278817, 1089.056886 ] }, { "date": "2026-02-20", "close": 1087.900024, "volume": 9326442, "typical_volume": 13121754.5, "trend": 1121.865002, "fair_value": 884.535691, "relative_strength": -6.483082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.8955, "energy": 27.878311, "activity_lines": [ 1045.229997, 1036.221818, 1062.937152, 1086.451404 ] }, { "date": "2026-02-27", "close": 1091.949951, "volume": 15677991, "typical_volume": 12854793.45, "trend": 1116.730001, "fair_value": 888.820486, "relative_strength": -4.639526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.297831, "energy": 22.639799, "activity_lines": [ 1067.243315, 1045.731808, 1062.892146, 1084.521401 ] }, { "date": "2026-03-06", "close": 1042.0, "volume": 12965650, "typical_volume": 12817663.95, "trend": 1109.953333, "fair_value": 892.578976, "relative_strength": -6.258975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.276065, "energy": 23.330039, "activity_lines": [ 1065.90332, 1045.866354, 1058.396907, 1079.70011 ] }, { "date": "2026-03-13", "close": 990.0, "volume": 15791489, "typical_volume": 13301952.5, "trend": 1102.263334, "fair_value": 895.989456, "relative_strength": -5.881873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.110952, "energy": 23.407308, "activity_lines": [ 1041.549992, 1037.133628, 1049.714526, 1071.961185 ] }, { "date": "2026-03-20", "close": 964.799988, "volume": 15070699, "typical_volume": 13566915.75, "trend": 1093.266669, "fair_value": 899.234249, "relative_strength": -7.807753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.829168, "energy": 45.769969, "activity_lines": [ 1012.119991, 1025.139081, 1039.556428, 1063.092583 ] }, { "date": "2026-03-27", "close": 975.099976, "volume": 10797239, "typical_volume": 13697334.85, "trend": 1087.293333, "fair_value": 902.67014, "relative_strength": -5.464573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.987643, "energy": 64.07411, "activity_lines": [ 992.043319, 1015.969987, 1031.250711, 1055.468925 ] }, { "date": "2026-04-03", "close": 944.599976, "volume": 9299132, "typical_volume": 13597093.9, "trend": 1079.779999, "fair_value": 905.979115, "relative_strength": -7.676961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.850303, "energy": 74.976827, "activity_lines": [ 969.319983, 1002.380894, 1020.803089, 1046.262902 ] }, { "date": "2026-04-10", "close": 953.349976, "volume": 19929116, "typical_volume": 13499110.2, "trend": 1072.085, "fair_value": 909.080637, "relative_strength": -11.701175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.979165, "energy": 73.020359, "activity_lines": [ 959.336646, 991.233619, 1011.943563, 1038.106126 ] }, { "date": "2026-04-17", "close": 1007.650024, "volume": 10151445, "typical_volume": 13558008.75, "trend": 1067.016669, "fair_value": 912.646374, "relative_strength": -7.673276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.283752, "energy": 47.125857, "activity_lines": [ 973.363326, 990.021809, 1009.339994, 1033.949031 ] }, { "date": "2026-04-24", "close": 999.400024, "volume": 8980495, "typical_volume": 13292965.05, "trend": 1062.883335, "fair_value": 916.11711, "relative_strength": -6.581958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.919598, "energy": 36.589261, "activity_lines": [ 983.463338, 987.895451, 1006.689519, 1029.586667 ] }, { "date": "2026-05-01", "close": 991.28833, "volume": 6337900, "typical_volume": 13021396.75, "trend": 1060.286281, "fair_value": 919.381423, "relative_strength": -7.59428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.391649, "energy": 24.226748, "activity_lines": [ 988.552783, 985.279694, 1003.73317, 1024.967634 ] }, { "date": "2026-05-08", "close": 1010.703796, "volume": 8626239, "typical_volume": 12663547.5, "trend": 1055.42974, "fair_value": 922.670648, "relative_strength": -6.274312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.715118, "energy": 19.017465, "activity_lines": [ 999.034826, 987.950598, 1003.054539, 1021.768764 ] }, { "date": "2026-05-15", "close": 1048.237061, "volume": 9284501, "typical_volume": 12842879.05, "trend": 1050.280977, "fair_value": 925.911401, "relative_strength": -0.506969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.15972, "energy": 13.910786, "activity_lines": [ 1017.621037, 998.922935, 1006.260488, 1021.30472 ] }, { "date": "2026-05-22", "close": 1021.434753, "volume": 19904428, "typical_volume": 13010014.55, "trend": 1044.858803, "fair_value": 929.011932, "relative_strength": -3.183393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.523414, "energy": 15.564546, "activity_lines": [ 1020.947339, 1004.908724, 1007.037945, 1019.443674 ] }, { "date": "2026-05-29", "close": 963.387878, "volume": 24372964, "typical_volume": 13595520.6, "trend": 1038.711731, "fair_value": 931.799075, "relative_strength": -7.840936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.81222, "energy": 18.193385, "activity_lines": [ 1004.0057, 999.768994, 1002.483153, 1014.187485 ] }, { "date": "2026-06-05", "close": 975.516357, "volume": 1317243, "typical_volume": 13126896.45, "trend": 1033.385608, "fair_value": 934.417011, "relative_strength": -5.756774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.014078, "energy": 20.528539, "activity_lines": [ 993.507698, 996.860117, 999.339702, 1010.110364 ] }, { "date": "2026-06-12", "close": 1010.653931, "volume": 760456, "typical_volume": 12520802.3, "trend": 1030.304073, "fair_value": 937.102573, "relative_strength": -3.125333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.308832, "energy": 17.546478, "activity_lines": [ 995.773686, 1000.33232, 999.835467, 1008.643804 ] }, { "date": "2026-06-19", "close": 1092.807861, "volume": 2057402, "typical_volume": 11741480.85, "trend": 1027.361003, "fair_value": 940.403142, "relative_strength": 3.171739, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.594937, "energy": 8.803649, "activity_lines": [ 1025.427641, 1017.540619, 1008.06373, 1012.676307 ] }, { "date": "2026-06-26", "close": 1121.357178, "volume": 0, "typical_volume": 10927959.05, "trend": 1025.979574, "fair_value": 943.766115, "relative_strength": 5.827163, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.524045, "energy": 50.236602, "activity_lines": [ 1061.626648, 1037.404106, 1018.363319, 1018.740576 ] }, { "date": "2026-07-03", "close": 1153.400024, "volume": 1456459, "typical_volume": 10105364.5, "trend": 1027.84624, "fair_value": 947.267807, "relative_strength": 8.051105, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.437006, "energy": 70.669626, "activity_lines": [ 1101.845109, 1061.026162, 1031.326478, 1026.96125 ] }, { "date": "2026-07-10", "close": 1108.099976, "volume": 9669142, "typical_volume": 10122499.5, "trend": 1028.739571, "fair_value": 950.537502, "relative_strength": 4.204686, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.514874, "energy": 75.945329, "activity_lines": [ 1114.296078, 1073.611845, 1039.500109, 1032.138911 ] }, { "date": "2026-07-17", "close": 1089.900024, "volume": 9691378, "typical_volume": 9823168.85, "trend": 1029.20957, "fair_value": 953.677768, "relative_strength": 2.130993, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.274288, "energy": 74.491835, "activity_lines": [ 1111.841488, 1080.764598, 1045.84422, 1036.084746 ] }, { "date": "2026-07-24", "close": 1080.400024, "volume": 6673099, "typical_volume": 9508541.3, "trend": 1029.412903, "fair_value": 956.736079, "relative_strength": 3.933335, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.061796, "energy": 59.618588, "activity_lines": [ 1100.937158, 1084.750147, 1051.293331, 1039.387356 ] }, { "date": "2026-07-31", "close": 1098.5, "volume": 7967681, "typical_volume": 9117350.9, "trend": 1030.60957, "fair_value": 960.342742, "relative_strength": 3.261725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.373546, "energy": 38.245271, "activity_lines": [ 1096.893343, 1091.44182, 1058.283393, 1043.844588 ] }, { "date": "2026-08-07", "close": 1070.0, "volume": 6769300, "typical_volume": 8702280.95, "trend": 1032.36957, "fair_value": 963.820634, "relative_strength": 0.150942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.857797, "energy": 25.328144, "activity_lines": [ 1084.87334, 1091.550488, 1062.042501, 1046.385906 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }