{ "ticker": { "uuid": "00a924f3-5969-4750-bd85-2c25076fcdf4", "symbol": "002955", "name": "Hitevision Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 53.423, "architecture_energy": 29.303, "architecture_maturity": 58.386, "architecture_confidence": 88.886, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 33.67, "rotation_up": 41.17, "upward_expansion": 64.43, "deceleration": 85.35, "rotation_down": 22.9, "downward_expansion": 14.43 }, "activity_lines": [ 32.303334, 32.445273, 30.282429, 29.136903 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 34.650002, "trend_reference": 28.200667, "distance_from_trend": 0.228694, "trend_direction": "Improving", "fair_value": 25.067286, "distance_from_fair_value": 0.38228, "fair_value_direction": "Improving", "relative_strength": 18.844658, "relative_strength_direction": "Improving", "price_momentum": 0.272961, "excess_performance": 0.265561, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.228694, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042731, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.38228, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.346796, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.188447, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.429665, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.272961, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.099747, "read": "Demand-led" } ], "volume": { "latest": 28118883, "relative_activity": 1.356181, "balance": 1.099747, "dry_up": 2.154148, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.132645, "annualized_volatility": 0.595239, "from_high_reference": -0.106037, "from_low_reference": 0.51244 }, "levels": { "trend_reference": 28.200667, "fair_value_reference": 25.067286, "structural_low": 22.91, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.011364, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.023009, "regime_survival": 0.5, "best_return": 0.167249, "worst_return": -0.060456, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.048145, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.036724, "regime_survival": 0.0, "best_return": 0.586807, "worst_return": -0.225495, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.016264, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.002314, "regime_survival": 0.0, "best_return": 0.122317, "worst_return": -0.179669, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.256445, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.179883, "regime_survival": 0.0, "best_return": 0.511648, "worst_return": -0.018097, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.117529, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.081658, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.015538, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.072137, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.099099, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": 0.015035, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-26", "tenure": "Developing", "return": 0.167315, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": -0.10076, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.012061, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.054969, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-06-05", "tenure": "Developing", "return": 0.10458, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.149088, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": -0.010025, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 19.114761, "volume": 7997065, "typical_volume": 24995394.0, "trend": 23.644986, "fair_value": 20.083669, "relative_strength": -13.048333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.959208, "energy": 85.107733, "activity_lines": [ 19.513473, 20.288878, 21.329716, 22.661669 ] }, { "date": "2023-08-04", "close": 19.348097, "volume": 9987335, "typical_volume": 23836419.1, "trend": 23.59652, "fair_value": 20.036694, "relative_strength": -13.183794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.047081, "energy": 83.746645, "activity_lines": [ 19.353074, 20.011934, 20.989494, 22.38445 ] }, { "date": "2023-08-11", "close": 18.349424, "volume": 10999952, "typical_volume": 21722847.3, "trend": 23.42555, "fair_value": 19.993397, "relative_strength": -14.452695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.158116, "energy": 87.775311, "activity_lines": [ 18.956717, 19.597996, 20.602642, 22.045928 ] }, { "date": "2023-08-18", "close": 17.826756, "volume": 7937398, "typical_volume": 19643003.65, "trend": 23.29634, "fair_value": 19.943408, "relative_strength": -14.243785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.098104, "energy": 87.447841, "activity_lines": [ 18.525515, 19.166385, 20.243562, 21.684716 ] }, { "date": "2023-08-25", "close": 18.088091, "volume": 15958408, "typical_volume": 17859034.4, "trend": 23.173191, "fair_value": 19.897983, "relative_strength": -10.337087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.455761, "energy": 80.776156, "activity_lines": [ 18.307114, 18.851323, 19.958619, 21.348699 ] }, { "date": "2023-09-01", "close": 21.896107, "volume": 53886660, "typical_volume": 18934402.7, "trend": 23.132516, "fair_value": 19.876118, "relative_strength": 4.594477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.848796, "energy": 39.586155, "activity_lines": [ 19.424007, 19.301902, 20.064537, 21.266307 ] }, { "date": "2023-09-08", "close": 24.285454, "volume": 53399574, "typical_volume": 20593389.45, "trend": 23.160297, "fair_value": 19.867248, "relative_strength": 17.184769, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -0.064698, "energy": 16.15541, "activity_lines": [ 21.151927, 20.178258, 20.404369, 21.34069 ] }, { "date": "2023-09-15", "close": 22.717445, "volume": 39167528, "typical_volume": 21355720.3, "trend": 23.074273, "fair_value": 19.849629, "relative_strength": 10.427945, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 6.762631, "energy": 30.077561, "activity_lines": [ 22.02802, 20.706188, 20.584883, 21.312119 ] }, { "date": "2023-09-22", "close": 23.258781, "volume": 25838938, "typical_volume": 21710254.0, "trend": 22.836992, "fair_value": 19.833046, "relative_strength": 11.82934, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 12.564436, "energy": 38.869113, "activity_lines": [ 22.793357, 21.291136, 20.817381, 21.324023 ] }, { "date": "2023-09-29", "close": 24.817457, "volume": 37319330, "typical_volume": 22034984.45, "trend": 22.618984, "fair_value": 19.835174, "relative_strength": 19.016937, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.562596, "energy": 63.427483, "activity_lines": [ 23.716117, 22.094994, 21.186373, 21.451795 ] }, { "date": "2023-10-13", "close": 25.48946, "volume": 50215094, "typical_volume": 23781885.95, "trend": 22.482853, "fair_value": 19.839514, "relative_strength": 21.50624, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.059389, "energy": 72.525877, "activity_lines": [ 24.414254, 22.916671, 21.605123, 21.636987 ] }, { "date": "2023-10-20", "close": 24.733456, "volume": 28455282, "typical_volume": 24594123.9, "trend": 22.322994, "fair_value": 19.843935, "relative_strength": 22.914807, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.855272, "energy": 68.669187, "activity_lines": [ 24.620833, 23.484989, 21.937881, 21.782187 ] }, { "date": "2023-10-27", "close": 24.752125, "volume": 24909957, "typical_volume": 24114529.5, "trend": 21.993571, "fair_value": 19.852948, "relative_strength": 19.694548, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.429476, "energy": 58.824366, "activity_lines": [ 24.803768, 23.958786, 22.258449, 21.938905 ] }, { "date": "2023-11-03", "close": 23.958786, "volume": 39633173, "typical_volume": 24936617.75, "trend": 21.853233, "fair_value": 19.853252, "relative_strength": 14.745455, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.054581, "energy": 48.009079, "activity_lines": [ 24.586612, 24.171926, 22.493232, 22.065693 ] }, { "date": "2023-11-10", "close": 24.05212, "volume": 17685374, "typical_volume": 24605213.9, "trend": 21.854687, "fair_value": 19.853872, "relative_strength": 13.693518, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.411114, "energy": 39.145169, "activity_lines": [ 24.353899, 24.290545, 22.725784, 22.207557 ] }, { "date": "2023-11-17", "close": 27.048136, "volume": 47355148, "typical_volume": 26347041.05, "trend": 21.981918, "fair_value": 19.874262, "relative_strength": 27.450446, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.384232, "energy": 47.800496, "activity_lines": [ 25.170882, 24.845457, 23.234462, 22.542618 ] }, { "date": "2023-11-24", "close": 25.302794, "volume": 23157022, "typical_volume": 26663280.1, "trend": 22.085715, "fair_value": 19.887712, "relative_strength": 20.613477, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.138542, "energy": 39.567269, "activity_lines": [ 25.302171, 24.989361, 23.550117, 22.756868 ] }, { "date": "2023-12-01", "close": 26.096128, "volume": 23560912, "typical_volume": 27043620.55, "trend": 22.195346, "fair_value": 19.909134, "relative_strength": 25.449776, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.225953, "energy": 43.508105, "activity_lines": [ 25.65995, 25.259011, 23.919897, 23.015604 ] }, { "date": "2023-12-08", "close": 30.398817, "volume": 58429292, "typical_volume": 29198933.0, "trend": 22.517004, "fair_value": 19.958478, "relative_strength": 47.417707, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.896063, "energy": 76.689355, "activity_lines": [ 27.362358, 26.249537, 24.672523, 23.54486 ] }, { "date": "2023-12-15", "close": 28.690809, "volume": 35366465, "typical_volume": 30562995.35, "trend": 22.745807, "fair_value": 19.994212, "relative_strength": 40.493908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.981751, "energy": 72.879565, "activity_lines": [ 28.066095, 26.799697, 25.211592, 23.94317 ] }, { "date": "2023-12-22", "close": 28.924145, "volume": 21244655, "typical_volume": 31225374.85, "trend": 22.958243, "fair_value": 20.034272, "relative_strength": 42.683505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.718023, "energy": 75.554963, "activity_lines": [ 28.538364, 27.321857, 25.727106, 24.341773 ] }, { "date": "2023-12-29", "close": 30.156153, "volume": 25140712, "typical_volume": 31983043.7, "trend": 23.236774, "fair_value": 20.080361, "relative_strength": 42.484972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.695873, "energy": 77.064933, "activity_lines": [ 29.296236, 28.00557, 26.313242, 24.806154 ] }, { "date": "2024-01-05", "close": 27.701471, "volume": 13611291, "typical_volume": 32113610.65, "trend": 23.406689, "fair_value": 20.117454, "relative_strength": 35.467891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.980022, "energy": 49.315281, "activity_lines": [ 28.912322, 28.144383, 26.614133, 25.094199 ] }, { "date": "2024-01-12", "close": 27.850805, "volume": 13229086, "typical_volume": 32378195.05, "trend": 23.614263, "fair_value": 20.162921, "relative_strength": 36.6035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.177906, "energy": 42.586364, "activity_lines": [ 28.471164, 28.256723, 26.884712, 25.380916 ] }, { "date": "2024-01-19", "close": 25.965462, "volume": 14080990, "typical_volume": 32284324.15, "trend": 23.742505, "fair_value": 20.207571, "relative_strength": 29.411953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.134989, "energy": 27.81554, "activity_lines": [ 27.571426, 27.955509, 26.928001, 25.532607 ] }, { "date": "2024-01-26", "close": 25.078793, "volume": 14476656, "typical_volume": 30313823.95, "trend": 23.864451, "fair_value": 20.244498, "relative_strength": 24.30693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.066653, "energy": 19.868604, "activity_lines": [ 26.557822, 27.458295, 26.849334, 25.618819 ] }, { "date": "2024-02-02", "close": 20.59877, "volume": 14325918, "typical_volume": 28360141.15, "trend": 23.857674, "fair_value": 20.25803, "relative_strength": 10.374981, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.628935, "energy": 26.102752, "activity_lines": [ 24.307233, 26.182337, 26.328843, 25.40813 ] }, { "date": "2024-02-09", "close": 22.502779, "volume": 18010363, "typical_volume": 27302282.9, "trend": 23.92643, "fair_value": 20.283994, "relative_strength": 9.546044, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.843393, "energy": 32.829552, "activity_lines": [ 23.328472, 25.33809, 26.007241, 25.320717 ] }, { "date": "2024-02-23", "close": 24.033453, "volume": 12917737, "typical_volume": 26656222.85, "trend": 24.070475, "fair_value": 20.318127, "relative_strength": 13.141336, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.370623, "energy": 32.021992, "activity_lines": [ 23.206516, 24.837482, 25.83244, 25.327622 ] }, { "date": "2024-03-01", "close": 24.873457, "volume": 15677938, "typical_volume": 25574153.25, "trend": 24.263676, "fair_value": 20.363364, "relative_strength": 12.122467, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.640521, "energy": 28.674441, "activity_lines": [ 23.619051, 24.605335, 25.733951, 25.379427 ] }, { "date": "2024-03-08", "close": 24.74279, "volume": 20146681, "typical_volume": 24070732.6, "trend": 24.451277, "fair_value": 20.419711, "relative_strength": 12.256984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.679738, "energy": 15.401022, "activity_lines": [ 24.060831, 24.418837, 25.62275, 25.410337 ] }, { "date": "2024-03-15", "close": 25.060125, "volume": 20218671, "typical_volume": 23658902.05, "trend": 24.641678, "fair_value": 20.475658, "relative_strength": 10.849485, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.455766, "energy": 3.765652, "activity_lines": [ 24.630789, 24.366061, 25.545327, 25.449618 ] }, { "date": "2024-03-22", "close": 26.310799, "volume": 23860422, "typical_volume": 23606425.3, "trend": 24.907057, "fair_value": 20.534412, "relative_strength": 16.797198, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.736431, "energy": 12.64565, "activity_lines": [ 25.320215, 24.633335, 25.585461, 25.557303 ] }, { "date": "2024-03-29", "close": 23.753452, "volume": 14953801, "typical_volume": 22372456.7, "trend": 25.104614, "fair_value": 20.578868, "relative_strength": 7.372539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.975627, "energy": 8.395296, "activity_lines": [ 24.903325, 24.460922, 25.374616, 25.482877 ] }, { "date": "2024-04-05", "close": 24.089453, "volume": 7449081, "typical_volume": 21860642.05, "trend": 25.304659, "fair_value": 20.620778, "relative_strength": 7.64808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.879867, "energy": 6.606855, "activity_lines": [ 24.617101, 24.424098, 25.196748, 25.417383 ] }, { "date": "2024-04-12", "close": 22.269445, "volume": 10790493, "typical_volume": 20032409.3, "trend": 25.317104, "fair_value": 20.656797, "relative_strength": 2.919236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.363378, "energy": 36.092094, "activity_lines": [ 23.776474, 24.090472, 24.845369, 25.221562 ] }, { "date": "2024-04-19", "close": 21.513441, "volume": 11810333, "typical_volume": 19465074.85, "trend": 25.224704, "fair_value": 20.674153, "relative_strength": -1.376178, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.488649, "energy": 57.142958, "activity_lines": [ 22.848736, 23.67047, 24.444744, 24.976165 ] }, { "date": "2024-04-26", "close": 22.81078, "volume": 11853592, "typical_volume": 18879708.85, "trend": 25.227815, "fair_value": 20.699713, "relative_strength": 2.164075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.724428, "energy": 54.92839, "activity_lines": [ 22.58989, 23.469717, 24.185721, 24.820428 ] }, { "date": "2024-05-03", "close": 22.960115, "volume": 5585550, "typical_volume": 16237521.75, "trend": 25.217859, "fair_value": 20.733988, "relative_strength": 1.134545, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.098062, "energy": 55.000003, "activity_lines": [ 22.614157, 23.290516, 23.956564, 24.674125 ] }, { "date": "2024-05-10", "close": 21.989441, "volume": 12661648, "typical_volume": 15102280.9, "trend": 25.123592, "fair_value": 20.754339, "relative_strength": -4.767529, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.087204, "energy": 56.916454, "activity_lines": [ 22.367755, 22.954345, 23.670385, 24.46584 ] }, { "date": "2024-05-17", "close": 24.593456, "volume": 16027105, "typical_volume": 14841403.4, "trend": 25.093725, "fair_value": 20.792912, "relative_strength": 6.166695, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.470026, "energy": 27.092869, "activity_lines": [ 23.129359, 23.144067, 23.664118, 24.431637 ] }, { "date": "2024-05-24", "close": 23.800119, "volume": 29128373, "typical_volume": 15040786.45, "trend": 25.062614, "fair_value": 20.829796, "relative_strength": 5.386655, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.24277, "energy": 18.292883, "activity_lines": [ 23.471583, 23.192261, 23.602918, 24.348179 ] }, { "date": "2024-05-31", "close": 23.05345, "volume": 15682680, "typical_volume": 15144355.9, "trend": 25.005991, "fair_value": 20.863763, "relative_strength": 2.384469, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.623669, "energy": 17.775761, "activity_lines": [ 23.412473, 23.127606, 23.500873, 24.218555 ] }, { "date": "2024-06-07", "close": 21.513441, "volume": 11790468, "typical_volume": 15072425.0, "trend": 24.92448, "fair_value": 20.886895, "relative_strength": -3.584349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.268878, "energy": 28.019534, "activity_lines": [ 22.823848, 22.842175, 23.274294, 23.993229 ] }, { "date": "2024-06-14", "close": 22.689445, "volume": 7382952, "typical_volume": 14737523.1, "trend": 24.879057, "fair_value": 20.918019, "relative_strength": 1.402613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.538038, "energy": 28.456746, "activity_lines": [ 22.723669, 22.811289, 23.189893, 23.849034 ] }, { "date": "2024-06-21", "close": 22.213442, "volume": 10070054, "typical_volume": 14517193.0, "trend": 24.717901, "fair_value": 20.950848, "relative_strength": 0.968689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.824784, "energy": 37.95727, "activity_lines": [ 22.418155, 22.719313, 23.075759, 23.677058 ] }, { "date": "2024-06-28", "close": 21.821442, "volume": 12526868, "typical_volume": 14427240.5, "trend": 24.601856, "fair_value": 20.979522, "relative_strength": 1.200828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.589753, "energy": 45.954636, "activity_lines": [ 22.140643, 22.557082, 22.937936, 23.49019 ] }, { "date": "2024-07-05", "close": 20.210987, "volume": 11354688, "typical_volume": 14094456.75, "trend": 24.405685, "fair_value": 20.998099, "relative_strength": -4.907742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.01484, "energy": 57.768936, "activity_lines": [ 21.458224, 22.096441, 22.640915, 23.206908 ] }, { "date": "2024-07-12", "close": 21.458696, "volume": 14413209, "typical_volume": 14169230.35, "trend": 24.107681, "fair_value": 21.023711, "relative_strength": -1.262222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.808913, "energy": 52.522825, "activity_lines": [ 21.381206, 21.909925, 22.473635, 23.01678 ] }, { "date": "2024-07-19", "close": 19.277586, "volume": 12213190, "typical_volume": 13995992.95, "trend": 23.793906, "fair_value": 21.037437, "relative_strength": -11.98644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.358872, "energy": 66.990398, "activity_lines": [ 20.5808, 21.354142, 22.110892, 22.705161 ] }, { "date": "2024-07-26", "close": 18.982327, "volume": 9629734, "typical_volume": 13470145.6, "trend": 23.462512, "fair_value": 21.051705, "relative_strength": -10.549108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.043682, "energy": 72.692598, "activity_lines": [ 19.909432, 20.793982, 21.746676, 22.394737 ] }, { "date": "2024-08-02", "close": 20.572918, "volume": 18074249, "typical_volume": 13362924.5, "trend": 23.143071, "fair_value": 21.076453, "relative_strength": -3.043099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.244188, "energy": 52.463588, "activity_lines": [ 19.983669, 20.625041, 21.561376, 22.208311 ] }, { "date": "2024-08-09", "close": 20.934849, "volume": 25359595, "typical_volume": 13437883.15, "trend": 22.917517, "fair_value": 21.103633, "relative_strength": -0.056675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.792674, "energy": 40.560987, "activity_lines": [ 20.261784, 20.580582, 21.431913, 22.065845 ] }, { "date": "2024-08-16", "close": 20.820557, "volume": 11123120, "typical_volume": 13246349.1, "trend": 22.683176, "fair_value": 21.133026, "relative_strength": -0.671358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.414379, "energy": 33.162286, "activity_lines": [ 20.453545, 20.553863, 21.317164, 21.930557 ] }, { "date": "2024-08-23", "close": 19.753811, "volume": 6974000, "typical_volume": 13222595.05, "trend": 22.476121, "fair_value": 21.156882, "relative_strength": -4.351169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.580078, "energy": 31.151644, "activity_lines": [ 20.332266, 20.345787, 21.114787, 21.741566 ] }, { "date": "2024-08-30", "close": 20.439575, "volume": 8342291, "typical_volume": 13100184.95, "trend": 22.32148, "fair_value": 21.192779, "relative_strength": -3.551742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.974118, "energy": 23.047055, "activity_lines": [ 20.407827, 20.315772, 20.998367, 21.610176 ] }, { "date": "2024-09-06", "close": 20.858652, "volume": 14540810, "typical_volume": 13236708.8, "trend": 22.330143, "fair_value": 21.229097, "relative_strength": 0.467633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.605117, "energy": 21.557887, "activity_lines": [ 20.52593, 20.394204, 20.930573, 21.5158 ] }, { "date": "2024-09-13", "close": 19.753811, "volume": 7663265, "typical_volume": 13027192.45, "trend": 22.238511, "fair_value": 21.253237, "relative_strength": -3.377193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.64472, "energy": 30.318723, "activity_lines": [ 20.256704, 20.289261, 20.760673, 21.349585 ] }, { "date": "2024-09-20", "close": 19.639519, "volume": 4330229, "typical_volume": 12964426.4, "trend": 22.092046, "fair_value": 21.274775, "relative_strength": -5.075808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.005636, "energy": 30.951181, "activity_lines": [ 20.028117, 20.17185, 20.594446, 21.181908 ] }, { "date": "2024-09-27", "close": 22.03969, "volume": 13248305, "typical_volume": 12993759.25, "trend": 21.997587, "fair_value": 21.310171, "relative_strength": -9.645801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.800959, "energy": 12.074108, "activity_lines": [ 20.678323, 20.52391, 20.672619, 21.17853 ] }, { "date": "2024-10-04", "close": 23.896969, "volume": 6278149, "typical_volume": 12506311.45, "trend": 21.969393, "fair_value": 21.363248, "relative_strength": -11.463908, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.221839, "energy": 14.679434, "activity_lines": [ 21.795229, 21.163437, 20.927436, 21.301071 ] }, { "date": "2024-10-11", "close": 22.125412, "volume": 27328001, "typical_volume": 12416292.85, "trend": 21.871569, "fair_value": 21.406214, "relative_strength": -14.041019, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.606696, "energy": 19.206309, "activity_lines": [ 22.091124, 21.391506, 21.01685, 21.311137 ] }, { "date": "2024-10-18", "close": 21.48727, "volume": 28429405, "typical_volume": 13053629.1, "trend": 21.710785, "fair_value": 21.448317, "relative_strength": -18.633908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.87119, "energy": 22.201376, "activity_lines": [ 22.089854, 21.475321, 21.053464, 21.286343 ] }, { "date": "2024-10-25", "close": 22.877848, "volume": 41713753, "typical_volume": 14549793.35, "trend": 21.681598, "fair_value": 21.498824, "relative_strength": -15.23184, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.95195, "energy": 35.385896, "activity_lines": [ 22.436546, 21.801925, 21.229971, 21.361638 ] }, { "date": "2024-11-01", "close": 21.934923, "volume": 54114384, "typical_volume": 16886364.95, "trend": 21.609781, "fair_value": 21.545212, "relative_strength": -17.17522, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.230937, "energy": 14.943885, "activity_lines": [ 22.253041, 21.919683, 21.310179, 21.377981 ] }, { "date": "2024-11-08", "close": 24.982761, "volume": 55618085, "typical_volume": 19163766.5, "trend": 21.700224, "fair_value": 21.60825, "relative_strength": -11.505479, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.42977, "energy": 40.733733, "activity_lines": [ 23.092466, 22.551936, 21.68425, 21.595593 ] }, { "date": "2024-11-15", "close": 24.392242, "volume": 49366398, "typical_volume": 21005743.0, "trend": 21.796184, "fair_value": 21.65833, "relative_strength": -10.183232, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.691592, "energy": 48.086988, "activity_lines": [ 23.662666, 22.994219, 21.988894, 21.769272 ] }, { "date": "2024-11-22", "close": 24.897039, "volume": 61396007, "typical_volume": 23507808.95, "trend": 21.865726, "fair_value": 21.714023, "relative_strength": -5.365498, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.89888, "energy": 58.661697, "activity_lines": [ 24.250009, 23.464037, 22.329372, 21.969327 ] }, { "date": "2024-11-29", "close": 25.592331, "volume": 47861934, "typical_volume": 25180245.2, "trend": 21.953467, "fair_value": 21.767379, "relative_strength": -4.191701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.104806, "energy": 68.468001, "activity_lines": [ 24.841799, 23.966757, 22.713754, 22.209753 ] }, { "date": "2024-12-06", "close": 25.411364, "volume": 32308211, "typical_volume": 26184996.25, "trend": 22.067531, "fair_value": 21.823086, "relative_strength": -6.216292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.379737, "energy": 62.10153, "activity_lines": [ 25.1923, 24.328342, 23.061216, 22.432843 ] }, { "date": "2024-12-13", "close": 25.744722, "volume": 39583807, "typical_volume": 27682699.9, "trend": 22.105907, "fair_value": 21.877362, "relative_strength": -3.717587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.970499, "energy": 55.524507, "activity_lines": [ 25.422159, 24.689234, 23.411219, 22.670081 ] }, { "date": "2024-12-20", "close": 24.849419, "volume": 22940994, "typical_volume": 27926037.15, "trend": 22.140883, "fair_value": 21.9242, "relative_strength": -5.96205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.462129, "energy": 40.73556, "activity_lines": [ 25.302785, 24.853748, 23.643753, 22.847082 ] }, { "date": "2024-12-27", "close": 24.08746, "volume": 16151226, "typical_volume": 27465618.7, "trend": 22.17535, "fair_value": 21.965248, "relative_strength": -8.336893, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.997203, "energy": 33.384693, "activity_lines": [ 24.898947, 24.830197, 23.783355, 22.972667 ] }, { "date": "2025-01-03", "close": 21.21106, "volume": 16382172, "typical_volume": 27728571.3, "trend": 22.165271, "fair_value": 21.987971, "relative_strength": -12.361863, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.665157, "energy": 12.830778, "activity_lines": [ 23.59028, 24.236387, 23.634002, 22.910455 ] }, { "date": "2025-01-10", "close": 20.877703, "volume": 14346102, "typical_volume": 28097176.4, "trend": 22.104879, "fair_value": 22.013936, "relative_strength": -12.221902, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 6.108788, "energy": 17.674921, "activity_lines": [ 22.46258, 23.612273, 23.451041, 22.827386 ] }, { "date": "2025-01-17", "close": 21.668236, "volume": 13173957, "typical_volume": 28338759.7, "trend": 22.086706, "fair_value": 22.025886, "relative_strength": -11.498713, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -16.214199, "energy": 25.969533, "activity_lines": [ 21.900634, 23.151114, 23.338017, 22.799216 ] }, { "date": "2025-01-24", "close": 22.515915, "volume": 12951883, "typical_volume": 28259313.35, "trend": 22.109855, "fair_value": 22.049556, "relative_strength": -8.65108, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.437183, "energy": 26.662773, "activity_lines": [ 21.893014, 22.904343, 23.299873, 22.826907 ] }, { "date": "2025-01-31", "close": 22.515915, "volume": 2877270, "typical_volume": 28020013.6, "trend": 22.186686, "fair_value": 22.070338, "relative_strength": -6.939776, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.195401, "energy": 25.143003, "activity_lines": [ 22.040961, 22.691686, 23.253838, 22.853104 ] }, { "date": "2025-02-07", "close": 23.573135, "volume": 13024951, "typical_volume": 28454749.7, "trend": 22.257167, "fair_value": 22.101974, "relative_strength": -6.190281, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.414658, "energy": 10.533717, "activity_lines": [ 22.646084, 22.714545, 23.295338, 22.942552 ] }, { "date": "2025-02-14", "close": 24.34462, "volume": 28966852, "typical_volume": 29240677.05, "trend": 22.426068, "fair_value": 22.137196, "relative_strength": -4.46197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.504021, "energy": 22.454526, "activity_lines": [ 23.350897, 22.914386, 23.39158, 23.077227 ] }, { "date": "2025-02-21", "close": 25.306595, "volume": 29926788, "typical_volume": 30423109.0, "trend": 22.636877, "fair_value": 22.184304, "relative_strength": -2.597973, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.686174, "energy": 37.324054, "activity_lines": [ 24.14524, 23.308528, 23.568464, 23.263067 ] }, { "date": "2025-02-28", "close": 23.515989, "volume": 22224151, "typical_volume": 30167916.5, "trend": 22.73498, "fair_value": 22.220443, "relative_strength": -5.925807, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.929127, "energy": 32.514577, "activity_lines": [ 24.100158, 23.38507, 23.568101, 23.319784 ] }, { "date": "2025-03-07", "close": 26.220947, "volume": 46558147, "typical_volume": 31074353.6, "trend": 22.911183, "fair_value": 22.259709, "relative_strength": 2.833304, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.199228, "energy": 62.553227, "activity_lines": [ 24.890057, 23.977667, 23.818732, 23.544685 ] }, { "date": "2025-03-14", "close": 25.316118, "volume": 23986464, "typical_volume": 30187989.15, "trend": 23.061035, "fair_value": 22.29442, "relative_strength": -1.690296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.263516, "energy": 61.635493, "activity_lines": [ 25.131344, 24.366959, 23.960647, 23.699842 ] }, { "date": "2025-03-21", "close": 25.363741, "volume": 20496630, "typical_volume": 28507101.45, "trend": 23.248033, "fair_value": 22.328135, "relative_strength": 1.48813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.084872, "energy": 55.18277, "activity_lines": [ 25.272306, 24.690273, 24.095486, 23.848404 ] }, { "date": "2025-03-28", "close": 25.659, "volume": 20452347, "typical_volume": 26748814.55, "trend": 23.422014, "fair_value": 22.365611, "relative_strength": 3.537752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.757669, "energy": 61.404681, "activity_lines": [ 25.443747, 24.985705, 24.242118, 24.00395 ] }, { "date": "2025-04-04", "close": 24.370001, "volume": 16529676, "typical_volume": 25106978.45, "trend": 23.539058, "fair_value": 22.398504, "relative_strength": 0.771787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.425129, "energy": 36.247874, "activity_lines": [ 25.162027, 24.974215, 24.262768, 24.065111 ] }, { "date": "2025-04-11", "close": 19.91, "volume": 29448548, "typical_volume": 23509605.5, "trend": 23.544265, "fair_value": 22.410792, "relative_strength": -12.944034, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -18.672742, "energy": 17.855945, "activity_lines": [ 23.336707, 24.118105, 23.858762, 23.830978 ] }, { "date": "2025-04-18", "close": 20.08, "volume": 15250219, "typical_volume": 21879019.75, "trend": 23.558947, "fair_value": 22.432606, "relative_strength": -11.532591, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.848584, "energy": 40.502195, "activity_lines": [ 21.988783, 23.340284, 23.494694, 23.607477 ] }, { "date": "2025-04-25", "close": 22.25, "volume": 20813578, "typical_volume": 21304288.1, "trend": 23.565958, "fair_value": 22.470482, "relative_strength": -3.176856, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.787997, "energy": 46.545495, "activity_lines": [ 21.713267, 23.02052, 23.363542, 23.523029 ] }, { "date": "2025-05-02", "close": 23.879999, "volume": 19071577, "typical_volume": 20278676.6, "trend": 23.565392, "fair_value": 22.521638, "relative_strength": 4.082287, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.24382, "energy": 39.46239, "activity_lines": [ 22.188666, 23.035204, 23.402682, 23.543289 ] }, { "date": "2025-05-09", "close": 25.83, "volume": 23400023, "typical_volume": 20301628.05, "trend": 23.688878, "fair_value": 22.592145, "relative_strength": 9.792681, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.993067, "energy": 9.809698, "activity_lines": [ 23.432666, 23.430371, 23.636416, 23.689393 ] }, { "date": "2025-05-16", "close": 25.1, "volume": 41222468, "typical_volume": 21555190.15, "trend": 23.809303, "fair_value": 22.661823, "relative_strength": 6.19579, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.877239, "energy": 17.072681, "activity_lines": [ 24.336, 23.650738, 23.795957, 23.780433 ] }, { "date": "2025-05-23", "close": 25.299999, "volume": 21597550, "typical_volume": 21815959.05, "trend": 23.890041, "fair_value": 22.730179, "relative_strength": 7.565781, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.080415, "energy": 24.536443, "activity_lines": [ 24.96, 23.92785, 23.969723, 23.876607 ] }, { "date": "2025-05-30", "close": 25.18, "volume": 41970062, "typical_volume": 23197157.05, "trend": 23.99821, "fair_value": 22.795557, "relative_strength": 7.993032, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.069176, "energy": 28.247641, "activity_lines": [ 25.196, 24.183436, 24.11259, 23.95983 ] }, { "date": "2025-06-06", "close": 25.49, "volume": 21321007, "typical_volume": 23604509.55, "trend": 24.015118, "fair_value": 22.859185, "relative_strength": 7.627459, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.794977, "energy": 51.63396, "activity_lines": [ 25.34, 24.498727, 24.264494, 24.056075 ] }, { "date": "2025-06-13", "close": 26.200001, "volume": 39816029, "typical_volume": 24947716.85, "trend": 24.075377, "fair_value": 22.916719, "relative_strength": 11.17335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.806583, "energy": 47.518179, "activity_lines": [ 25.613334, 24.946182, 24.465818, 24.197035 ] }, { "date": "2025-06-20", "close": 24.17, "volume": 27143158, "typical_volume": 26161011.25, "trend": 24.051142, "fair_value": 22.956881, "relative_strength": 3.789463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.696759, "energy": 26.130936, "activity_lines": [ 25.185334, 24.991273, 24.456265, 24.20314 ] }, { "date": "2025-06-27", "close": 24.299999, "volume": 16847995, "typical_volume": 26352163.45, "trend": 24.008065, "fair_value": 22.997196, "relative_strength": 0.69601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.231901, "energy": 18.119912, "activity_lines": [ 24.862667, 24.982545, 24.451217, 24.219195 ] }, { "date": "2025-07-04", "close": 24.309999, "volume": 18675740, "typical_volume": 25837607.85, "trend": 23.971352, "fair_value": 23.039784, "relative_strength": -0.501712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.303808, "energy": 13.361549, "activity_lines": [ 24.61, 24.898909, 24.44366, 24.238675 ] }, { "date": "2025-07-11", "close": 24.42, "volume": 13689846, "typical_volume": 25025760.75, "trend": 23.927195, "fair_value": 23.080812, "relative_strength": -1.687799, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.4654, "energy": 16.683702, "activity_lines": [ 24.452, 24.797818, 24.446744, 24.26762 ] }, { "date": "2025-07-18", "close": 25.190001, "volume": 20574639, "typical_volume": 24943285.15, "trend": 23.938548, "fair_value": 23.118113, "relative_strength": -0.728545, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.010108, "energy": 15.716078, "activity_lines": [ 24.622, 24.826909, 24.527383, 24.349091 ] }, { "date": "2025-07-25", "close": 25.27, "volume": 19939909, "typical_volume": 23612373.25, "trend": 23.977966, "fair_value": 23.158304, "relative_strength": -2.724899, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.776967, "energy": 19.15216, "activity_lines": [ 24.886, 24.882182, 24.607669, 24.434991 ] }, { "date": "2025-08-01", "close": 25.08, "volume": 22232547, "typical_volume": 23524677.4, "trend": 24.10693, "fair_value": 23.18584, "relative_strength": -1.803001, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.094935, "energy": 22.604501, "activity_lines": [ 25.013333, 24.899818, 24.674389, 24.50609 ] }, { "date": "2025-08-08", "close": 24.690001, "volume": 16682910, "typical_volume": 23333991.4, "trend": 24.234007, "fair_value": 23.227806, "relative_strength": -4.304878, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.032841, "energy": 22.436269, "activity_lines": [ 24.958667, 24.850546, 24.705091, 24.543708 ] }, { "date": "2025-08-15", "close": 26.09, "volume": 36690935, "typical_volume": 24145920.8, "trend": 24.381399, "fair_value": 23.26946, "relative_strength": -3.074643, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.745894, "energy": 39.22497, "activity_lines": [ 25.345334, 25.064727, 24.872333, 24.663449 ] }, { "date": "2025-08-22", "close": 26.84, "volume": 28263517, "typical_volume": 24732612.85, "trend": 24.525535, "fair_value": 23.313431, "relative_strength": -4.478274, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.88376, "energy": 54.135932, "activity_lines": [ 25.870667, 25.404364, 25.108952, 24.822068 ] }, { "date": "2025-08-29", "close": 27.27, "volume": 35440828, "typical_volume": 25032226.85, "trend": 24.684005, "fair_value": 23.367292, "relative_strength": -6.766852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.933211, "energy": 65.11864, "activity_lines": [ 26.429333, 25.810546, 25.374762, 24.999131 ] }, { "date": "2025-09-05", "close": 29.5, "volume": 37559763, "typical_volume": 26147704.05, "trend": 24.881567, "fair_value": 23.429673, "relative_strength": 1.89225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.974804, "energy": 81.020469, "activity_lines": [ 27.598, 26.565818, 25.817905, 25.30984 ] }, { "date": "2025-09-12", "close": 30.700001, "volume": 43507275, "typical_volume": 27282388.9, "trend": 25.093413, "fair_value": 23.498953, "relative_strength": 3.38574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.206366, "energy": 90.776266, "activity_lines": [ 28.872, 27.444728, 26.330476, 25.685223 ] }, { "date": "2025-09-19", "close": 29.23, "volume": 32218955, "typical_volume": 27939757.8, "trend": 25.224193, "fair_value": 23.563793, "relative_strength": -2.509878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.965631, "energy": 84.062164, "activity_lines": [ 29.255334, 27.940182, 26.66281, 25.952099 ] }, { "date": "2025-09-26", "close": 29.18, "volume": 24913592, "typical_volume": 28015436.25, "trend": 25.412994, "fair_value": 23.630861, "relative_strength": -3.607783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.249207, "energy": 81.099708, "activity_lines": [ 29.412667, 28.339091, 26.964905, 26.207313 ] }, { "date": "2025-10-03", "close": 28.75, "volume": 7824462, "typical_volume": 26345535.95, "trend": 25.497295, "fair_value": 23.70225, "relative_strength": -7.145307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.50267, "energy": 69.107122, "activity_lines": [ 29.270667, 28.587273, 27.210095, 26.422604 ] }, { "date": "2025-10-10", "close": 27.68, "volume": 10291909, "typical_volume": 25780253.9, "trend": 25.576091, "fair_value": 23.774877, "relative_strength": -9.359452, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.832992, "energy": 41.28811, "activity_lines": [ 28.673333, 28.577636, 27.336, 26.563423 ] }, { "date": "2025-10-17", "close": 25.700001, "volume": 21027570, "typical_volume": 24733129.3, "trend": 25.5873, "fair_value": 23.83787, "relative_strength": -11.386215, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.490163, "energy": 17.101493, "activity_lines": [ 27.537334, 28.160728, 27.262, 26.571417 ] }, { "date": "2025-10-24", "close": 27.639999, "volume": 14698203, "typical_volume": 24401989.1, "trend": 25.653333, "fair_value": 23.904805, "relative_strength": -8.944711, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.190239, "energy": 22.011885, "activity_lines": [ 27.381333, 28.078182, 27.370286, 26.70385 ] }, { "date": "2025-10-31", "close": 29.91, "volume": 26809150, "typical_volume": 23751645.15, "trend": 25.838, "fair_value": 23.967322, "relative_strength": -2.23572, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.236673, "energy": 25.13902, "activity_lines": [ 28.088, 28.380182, 27.684524, 26.978473 ] }, { "date": "2025-11-07", "close": 27.299999, "volume": 29265030, "typical_volume": 23857738.75, "trend": 26.084333, "fair_value": 23.981287, "relative_strength": -10.787681, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.364447, "energy": 16.483278, "activity_lines": [ 27.876, 28.151818, 27.732524, 27.072796 ] }, { "date": "2025-11-14", "close": 27.959999, "volume": 16511390, "typical_volume": 23840908.5, "trend": 26.347, "fair_value": 24.003673, "relative_strength": -7.210862, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.43914, "energy": 20.202272, "activity_lines": [ 27.980666, 28.042909, 27.828476, 27.193806 ] }, { "date": "2025-11-21", "close": 26.290001, "volume": 13101601, "typical_volume": 23562201.55, "trend": 26.481667, "fair_value": 24.002047, "relative_strength": -7.811217, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.266779, "energy": 7.279441, "activity_lines": [ 27.51, 27.658363, 27.747952, 27.190129 ] }, { "date": "2025-11-28", "close": 27.84, "volume": 15366898, "typical_volume": 23646054.15, "trend": 26.613667, "fair_value": 24.017265, "relative_strength": -5.515681, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.570893, "energy": 11.378785, "activity_lines": [ 27.516667, 27.635818, 27.805619, 27.277763 ] }, { "date": "2025-12-05", "close": 28.879999, "volume": 28556060, "typical_volume": 24045125.2, "trend": 26.715333, "fair_value": 24.039603, "relative_strength": -3.075764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.862405, "energy": 17.05929, "activity_lines": [ 27.856666, 27.827636, 27.946047, 27.423978 ] }, { "date": "2025-12-12", "close": 29.799999, "volume": 22603057, "typical_volume": 24178282.6, "trend": 26.872, "fair_value": 24.074972, "relative_strength": -0.691808, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.69952, "energy": 31.069476, "activity_lines": [ 28.571999, 28.192181, 28.156524, 27.622989 ] }, { "date": "2025-12-19", "close": 28.42, "volume": 14888492, "typical_volume": 23811079.85, "trend": 26.976, "fair_value": 24.102798, "relative_strength": -4.300075, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.107768, "energy": 36.945295, "activity_lines": [ 28.660666, 28.286727, 28.214, 27.72286 ] }, { "date": "2025-12-26", "close": 30.0, "volume": 25354008, "typical_volume": 24244634.75, "trend": 27.136667, "fair_value": 24.149925, "relative_strength": -2.377723, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.025323, "energy": 52.021929, "activity_lines": [ 29.245333, 28.655091, 28.406047, 27.917957 ] }, { "date": "2026-01-02", "close": 30.27, "volume": 10587935, "typical_volume": 22939484.75, "trend": 27.296, "fair_value": 24.204048, "relative_strength": -1.004717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.578073, "energy": 56.559937, "activity_lines": [ 29.672666, 28.994363, 28.598524, 28.120107 ] }, { "date": "2026-01-09", "close": 30.41, "volume": 20988745, "typical_volume": 22575746.15, "trend": 27.436333, "fair_value": 24.263599, "relative_strength": -4.75672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.92578, "energy": 51.848024, "activity_lines": [ 29.984667, 29.311273, 28.784428, 28.321011 ] }, { "date": "2026-01-16", "close": 28.82, "volume": 23764730, "typical_volume": 21991941.25, "trend": 27.591333, "fair_value": 24.314996, "relative_strength": -10.66682, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.928952, "energy": 39.233476, "activity_lines": [ 29.664667, 29.33, 28.801905, 28.410279 ] }, { "date": "2026-01-23", "close": 28.290001, "volume": 19094106, "typical_volume": 21068658.4, "trend": 27.724333, "fair_value": 24.345839, "relative_strength": -13.103761, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.072825, "energy": 23.422622, "activity_lines": [ 29.233334, 29.224727, 28.761524, 28.455355 ] }, { "date": "2026-01-30", "close": 27.219999, "volume": 14666522, "typical_volume": 19626620.75, "trend": 27.821333, "fair_value": 24.381204, "relative_strength": -14.795868, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.266458, "energy": 10.804228, "activity_lines": [ 28.454, 28.918909, 28.625, 28.422817 ] }, { "date": "2026-02-06", "close": 27.360001, "volume": 10483399, "typical_volume": 18539842.95, "trend": 27.919333, "fair_value": 24.416957, "relative_strength": -12.319213, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.653562, "energy": 15.675846, "activity_lines": [ 27.906667, 28.621636, 28.518381, 28.393054 ] }, { "date": "2026-02-13", "close": 27.030001, "volume": 8744058, "typical_volume": 17731366.25, "trend": 27.980667, "fair_value": 24.442044, "relative_strength": -14.309889, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.684959, "energy": 25.470271, "activity_lines": [ 27.443334, 28.273091, 28.389238, 28.335677 ] }, { "date": "2026-02-27", "close": 27.469999, "volume": 8886401, "typical_volume": 17784463.2, "trend": 28.054, "fair_value": 24.4678, "relative_strength": -14.989902, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.913071, "energy": 32.847027, "activity_lines": [ 27.352, 28.038182, 28.312238, 28.302731 ] }, { "date": "2026-03-06", "close": 25.98, "volume": 12171995, "typical_volume": 17878467.5, "trend": 28.084, "fair_value": 24.472171, "relative_strength": -17.499071, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.077731, "energy": 51.456999, "activity_lines": [ 26.854, 27.574727, 28.099429, 28.168925 ] }, { "date": "2026-03-13", "close": 25.959999, "volume": 9246409, "typical_volume": 17289409.45, "trend": 28.126333, "fair_value": 24.443856, "relative_strength": -17.759646, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.045743, "energy": 62.547756, "activity_lines": [ 26.503333, 27.152, 27.892809, 28.031892 ] }, { "date": "2026-03-20", "close": 24.67, "volume": 11208768, "typical_volume": 17114937.7, "trend": 28.079, "fair_value": 24.400986, "relative_strength": -19.138975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.241663, "energy": 70.862311, "activity_lines": [ 25.806666, 26.568182, 27.562095, 27.808903 ] }, { "date": "2026-03-27", "close": 25.85, "volume": 15740325, "typical_volume": 16561496.45, "trend": 28.046, "fair_value": 24.377118, "relative_strength": -14.248927, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.951621, "energy": 65.58043, "activity_lines": [ 25.682666, 26.300727, 27.357905, 27.665097 ] }, { "date": "2026-04-03", "close": 25.66, "volume": 10329120, "typical_volume": 15614700.95, "trend": 27.992333, "fair_value": 24.352315, "relative_strength": -11.897096, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.294249, "energy": 61.094708, "activity_lines": [ 25.574, 26.081636, 27.154952, 27.511161 ] }, { "date": "2026-04-10", "close": 25.940001, "volume": 10165824, "typical_volume": 15297422.65, "trend": 27.873667, "fair_value": 24.296579, "relative_strength": -16.493277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.450579, "energy": 46.722202, "activity_lines": [ 25.679334, 25.970909, 26.986476, 27.378753 ] }, { "date": "2026-04-17", "close": 25.33, "volume": 10297370, "typical_volume": 15157211.1, "trend": 27.694667, "fair_value": 24.278381, "relative_strength": -21.387251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.992894, "energy": 39.084248, "activity_lines": [ 25.584, 25.792, 26.769524, 27.214645 ] }, { "date": "2026-04-24", "close": 25.959999, "volume": 15141709, "typical_volume": 15145951.65, "trend": 27.585667, "fair_value": 24.290891, "relative_strength": -19.502525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.343905, "energy": 33.613702, "activity_lines": [ 25.740667, 25.762, 26.617143, 27.102731 ] }, { "date": "2026-05-01", "close": 25.83, "volume": 8872080, "typical_volume": 14161752.65, "trend": 27.474, "fair_value": 24.30755, "relative_strength": -20.41379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.33067, "energy": 27.032937, "activity_lines": [ 25.768, 25.733818, 26.461333, 26.989462 ] }, { "date": "2026-05-08", "close": 25.190001, "volume": 9190215, "typical_volume": 13491110.55, "trend": 27.355333, "fair_value": 24.326787, "relative_strength": -24.121888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.918984, "energy": 34.297263, "activity_lines": [ 25.583334, 25.611091, 26.259095, 26.842108 ] }, { "date": "2026-05-15", "close": 24.440001, "volume": 14897296, "typical_volume": 13491550.75, "trend": 27.247333, "fair_value": 24.337254, "relative_strength": -25.713149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.120192, "energy": 39.448006, "activity_lines": [ 25.18, 25.393455, 26.007381, 26.654022 ] }, { "date": "2026-05-22", "close": 24.219999, "volume": 13858142, "typical_volume": 12916757.45, "trend": 27.198, "fair_value": 24.359504, "relative_strength": -25.936445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.783695, "energy": 48.656708, "activity_lines": [ 24.803333, 25.163818, 25.753667, 26.45871 ] }, { "date": "2026-05-29", "close": 23.049999, "volume": 11929698, "typical_volume": 12983845.6, "trend": 27.045, "fair_value": 24.367345, "relative_strength": -28.749266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.792358, "energy": 65.234731, "activity_lines": [ 24.110666, 24.753091, 25.416048, 26.191097 ] }, { "date": "2026-06-05", "close": 27.25, "volume": 13151762, "typical_volume": 12591996.45, "trend": 26.956333, "fair_value": 24.397467, "relative_strength": -13.752361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.805296, "energy": 27.701831, "activity_lines": [ 25.012, 25.135454, 25.512809, 26.204323 ] }, { "date": "2026-06-12", "close": 32.330002, "volume": 16014089, "typical_volume": 12204464.4, "trend": 27.124, "fair_value": 24.464965, "relative_strength": 5.063719, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.200955, "energy": 28.135244, "activity_lines": [ 27.512, 26.416, 26.108429, 26.551011 ] }, { "date": "2026-06-19", "close": 34.77, "volume": 42954732, "typical_volume": 13397495.7, "trend": 27.351, "fair_value": 24.542952, "relative_strength": 5.885519, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.304338, "energy": 67.467014, "activity_lines": [ 30.349334, 28.018909, 26.919714, 27.044301 ] }, { "date": "2026-06-26", "close": 31.23, "volume": 7312520, "typical_volume": 13029795.6, "trend": 27.515667, "fair_value": 24.604532, "relative_strength": -2.999586, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.091258, "energy": 64.984164, "activity_lines": [ 31.318, 28.817637, 27.363, 27.294559 ] }, { "date": "2026-07-03", "close": 37.150002, "volume": 8479980, "typical_volume": 12929624.65, "trend": 27.826, "fair_value": 24.700889, "relative_strength": 16.709928, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.492841, "energy": 91.695108, "activity_lines": [ 33.792668, 30.585455, 28.351, 27.916129 ] }, { "date": "2026-07-10", "close": 31.92, "volume": 27687257, "typical_volume": 13876784.6, "trend": 27.927333, "fair_value": 24.768195, "relative_strength": 4.138857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.781814, "energy": 79.067196, "activity_lines": [ 33.584001, 31.19891, 28.794286, 28.180258 ] }, { "date": "2026-07-17", "close": 28.34, "volume": 34011973, "typical_volume": 15133063.2, "trend": 27.878667, "fair_value": 24.816515, "relative_strength": 1.703519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.910241, "energy": 43.724831, "activity_lines": [ 31.870667, 31.050728, 28.873334, 28.206882 ] }, { "date": "2026-07-24", "close": 32.099998, "volume": 66706510, "typical_volume": 17859788.95, "trend": 28.001333, "fair_value": 24.891257, "relative_strength": 14.605828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.73318, "energy": 38.271761, "activity_lines": [ 31.676666, 31.528909, 29.306333, 28.479226 ] }, { "date": "2026-07-31", "close": 31.6, "volume": 49817895, "typical_volume": 19888363.25, "trend": 28.054667, "fair_value": 24.967462, "relative_strength": 14.377373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.366691, "energy": 21.91239, "activity_lines": [ 31.494, 31.776909, 29.662571, 28.711398 ] }, { "date": "2026-08-07", "close": 34.650002, "volume": 28118883, "typical_volume": 20733869.0, "trend": 28.200667, "fair_value": 25.067286, "relative_strength": 18.844658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.422554, "energy": 29.302668, "activity_lines": [ 32.303334, 32.445273, 30.282429, 29.136903 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }