{ "ticker": { "uuid": "00a92975-4e23-4505-8e2b-712e098dca08", "symbol": "2756", "name": "Lian Fa International Dining Business Corp.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -70.794, "architecture_energy": 67.821, "architecture_maturity": 94.088, "architecture_confidence": 96, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.7, "rotation_up": 23.71, "upward_expansion": 13.51, "deceleration": 43.39, "rotation_down": 62.03, "downward_expansion": 89.18 }, "activity_lines": [ 57.213333, 58.145454, 59.764843, 62.417349 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 56.5, "trend_reference": 66.375626, "distance_from_trend": -0.148784, "trend_direction": "Weakening", "fair_value": 80.349134, "distance_from_fair_value": -0.296819, "fair_value_direction": "Weakening", "relative_strength": -49.642263, "relative_strength_direction": "Improving", "price_momentum": -0.256368, "excess_performance": -0.69774, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.148784, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.118598, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.296819, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.015645, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.496423, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.059401, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.256368, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.288891, "read": "Supply-led" } ], "volume": { "latest": 112021, "relative_activity": 0.704718, "balance": 0.288891, "dry_up": 0.670105, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.051464, "annualized_volatility": 0.2126, "from_high_reference": -0.475676, "from_low_reference": 0.0217 }, "levels": { "trend_reference": 66.375626, "fair_value_reference": 80.349134, "structural_low": 55.299999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.021182, "positive_rate": 0.347826, "directional_follow_through": 0.652174, "median_excess_return": -0.03945, "regime_survival": 0.869565, "best_return": 0.237785, "worst_return": -0.142857, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.013333, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.148743, "regime_survival": 0.571429, "best_return": 0.094462, "worst_return": -0.229672, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.068561, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.15195, "regime_survival": 0.4, "best_return": 0.437072, "worst_return": -0.272267, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.223659, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.007874, "regime_survival": 0.333333, "best_return": 0.55707, "worst_return": -0.172882, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-05-24", "tenure": "Developing", "return": 0.028005, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-06-14", "tenure": "New", "return": -0.008027, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": 0.050299, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": -0.234546, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": -0.078654, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": -0.011292, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-11-29", "tenure": "Developing", "return": -0.058403, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-03-07", "tenure": "Established", "return": -0.014267, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": 0.049673, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.141055, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-08-15", "tenure": "Established", "return": 0.020408, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": -0.083254, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.059614, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-08-14", "tenure": "Extended", "return": -0.315858, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 91.640282, "volume": 210000, "typical_volume": 179220.0, "trend": 95.548547, "fair_value": 73.482321, "relative_strength": 0.10048, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.57056, "energy": 68.22003, "activity_lines": [ 88.720545, 91.780794, 96.095226, 97.060955 ] }, { "date": "2023-08-18", "close": 91.27224, "volume": 111600, "typical_volume": 159780.0, "trend": 95.889081, "fair_value": 73.615082, "relative_strength": 0.428521, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.34978, "energy": 50.499409, "activity_lines": [ 89.505682, 91.245473, 95.289058, 96.785064 ] }, { "date": "2023-08-25", "close": 91.016541, "volume": 204200, "typical_volume": 163750.0, "trend": 96.221091, "fair_value": 73.743981, "relative_strength": -0.953812, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.195381, "energy": 32.32012, "activity_lines": [ 90.254657, 90.810875, 94.532145, 96.470707 ] }, { "date": "2023-09-01", "close": 92.368263, "volume": 72000, "typical_volume": 143290.0, "trend": 96.718778, "fair_value": 73.880925, "relative_strength": -0.828281, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -42.012029, "energy": 27.459303, "activity_lines": [ 91.299504, 90.780599, 93.970028, 96.222138 ] }, { "date": "2023-09-08", "close": 90.115379, "volume": 17000, "typical_volume": 125540.0, "trend": 97.068998, "fair_value": 73.999424, "relative_strength": -3.238021, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.277342, "energy": 28.015799, "activity_lines": [ 91.152289, 90.467992, 93.309057, 95.796112 ] }, { "date": "2023-09-15", "close": 91.016541, "volume": 54000, "typical_volume": 120080.0, "trend": 97.220079, "fair_value": 74.122737, "relative_strength": -4.607655, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.814624, "energy": 26.471115, "activity_lines": [ 91.063622, 90.467406, 92.807769, 95.405631 ] }, { "date": "2023-09-22", "close": 89.66481, "volume": 20000, "typical_volume": 115380.0, "trend": 97.350226, "fair_value": 74.23455, "relative_strength": -3.099534, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.955939, "energy": 29.148788, "activity_lines": [ 90.565961, 90.399678, 92.247312, 94.918194 ] }, { "date": "2023-09-29", "close": 90.565964, "volume": 23000, "typical_volume": 101710.0, "trend": 97.462164, "fair_value": 74.351203, "relative_strength": -2.416721, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.255044, "energy": 31.539597, "activity_lines": [ 90.475847, 90.538406, 91.855692, 94.4805 ] }, { "date": "2023-10-06", "close": 89.214218, "volume": 59000, "typical_volume": 100400.0, "trend": 97.492859, "fair_value": 74.456615, "relative_strength": -4.98228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.296743, "energy": 33.968808, "activity_lines": [ 89.965189, 90.397363, 91.387769, 93.948374 ] }, { "date": "2023-10-13", "close": 87.592155, "volume": 55000, "typical_volume": 97510.0, "trend": 97.083502, "fair_value": 74.549118, "relative_strength": -8.24688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.964231, "energy": 40.490055, "activity_lines": [ 89.124113, 89.898445, 90.820729, 93.309619 ] }, { "date": "2023-10-20", "close": 83.807304, "volume": 62000, "typical_volume": 95210.0, "trend": 96.379116, "fair_value": 74.613861, "relative_strength": -10.459058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.959578, "energy": 62.485208, "activity_lines": [ 87.189635, 88.691293, 89.963328, 92.45309 ] }, { "date": "2023-10-27", "close": 82.185226, "volume": 65000, "typical_volume": 93600.0, "trend": 95.560969, "fair_value": 74.66644, "relative_strength": -10.598232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.582531, "energy": 75.206671, "activity_lines": [ 85.195081, 87.331636, 89.03431, 91.537355 ] }, { "date": "2023-11-03", "close": 83.717201, "volume": 42000, "typical_volume": 89880.0, "trend": 94.855226, "fair_value": 74.728859, "relative_strength": -11.085052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.246588, "energy": 75.843843, "activity_lines": [ 84.209823, 86.415738, 88.333021, 90.773241 ] }, { "date": "2023-11-10", "close": 80.202698, "volume": 46000, "typical_volume": 87740.0, "trend": 93.639765, "fair_value": 74.766351, "relative_strength": -15.653504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.365375, "energy": 85.376911, "activity_lines": [ 82.509649, 84.993554, 87.373302, 89.827917 ] }, { "date": "2023-11-17", "close": 80.022469, "volume": 148000, "typical_volume": 92500.0, "trend": 92.78633, "fair_value": 74.802107, "relative_strength": -18.40678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.887306, "energy": 84.756282, "activity_lines": [ 81.350166, 83.759794, 86.487686, 88.949382 ] }, { "date": "2023-11-24", "close": 79.211418, "volume": 126000, "typical_volume": 91960.0, "trend": 91.905859, "fair_value": 74.8319, "relative_strength": -19.594064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.680104, "energy": 84.743404, "activity_lines": [ 80.424979, 82.562078, 85.611696, 88.073581 ] }, { "date": "2023-12-01", "close": 80.833504, "volume": 97000, "typical_volume": 89670.0, "trend": 91.030387, "fair_value": 74.872179, "relative_strength": -18.591171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.121668, "energy": 74.809084, "activity_lines": [ 80.34688, 81.873925, 84.993189, 87.359235 ] }, { "date": "2023-12-08", "close": 81.103844, "volume": 46000, "typical_volume": 86810.0, "trend": 90.347943, "fair_value": 74.913723, "relative_strength": -17.976556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.707601, "energy": 57.38884, "activity_lines": [ 80.449008, 81.395493, 84.453642, 86.718813 ] }, { "date": "2023-12-15", "close": 79.301544, "volume": 59000, "typical_volume": 85440.0, "trend": 89.629958, "fair_value": 74.942782, "relative_strength": -20.621675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.436578, "energy": 56.394787, "activity_lines": [ 80.124594, 80.76141, 83.778601, 86.006142 ] }, { "date": "2023-12-22", "close": 78.941078, "volume": 31000, "typical_volume": 77390.0, "trend": 88.850885, "fair_value": 74.969086, "relative_strength": -20.230895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.259772, "energy": 53.427876, "activity_lines": [ 79.740102, 80.242017, 83.099944, 85.316537 ] }, { "date": "2023-12-29", "close": 79.121315, "volume": 63000, "typical_volume": 70040.0, "trend": 88.114625, "fair_value": 74.996225, "relative_strength": -21.121885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.739348, "energy": 50.775129, "activity_lines": [ 79.487781, 79.912688, 82.47439, 84.688823 ] }, { "date": "2024-01-05", "close": 77.679459, "volume": 91000, "typical_volume": 69010.0, "trend": 87.391641, "fair_value": 75.013649, "relative_strength": -20.221788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.330333, "energy": 54.443001, "activity_lines": [ 78.760848, 79.406402, 81.77113, 84.015587 ] }, { "date": "2024-01-12", "close": 77.319, "volume": 102000, "typical_volume": 63900.0, "trend": 86.644375, "fair_value": 75.028522, "relative_strength": -20.260296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.417872, "energy": 55.668909, "activity_lines": [ 78.124032, 78.916502, 81.098269, 83.365739 ] }, { "date": "2024-01-19", "close": 77.138771, "volume": 50000, "typical_volume": 62800.0, "trend": 85.903368, "fair_value": 75.042049, "relative_strength": -20.901517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.698587, "energy": 60.254291, "activity_lines": [ 77.679463, 78.510163, 80.473469, 82.752474 ] }, { "date": "2024-01-26", "close": 76.417854, "volume": 56000, "typical_volume": 64750.0, "trend": 85.175135, "fair_value": 75.117652, "relative_strength": -22.68746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.885475, "energy": 74.719207, "activity_lines": [ 77.138772, 78.028456, 79.852532, 82.140505 ] }, { "date": "2024-02-02", "close": 75.606804, "volume": 71000, "typical_volume": 65600.0, "trend": 84.333991, "fair_value": 75.238269, "relative_strength": -23.575075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.699034, "energy": 77.041354, "activity_lines": [ 76.495947, 77.464825, 79.219578, 81.523194 ] }, { "date": "2024-02-09", "close": 75.967278, "volume": 22000, "typical_volume": 65700.0, "trend": 83.79929, "fair_value": 75.362766, "relative_strength": -23.118583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.339649, "energy": 76.981015, "activity_lines": [ 76.207581, 77.032272, 78.694335, 80.983406 ] }, { "date": "2024-02-16", "close": 78.220154, "volume": 79000, "typical_volume": 68500.0, "trend": 83.450095, "fair_value": 75.479736, "relative_strength": -22.636453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.699254, "energy": 55.104613, "activity_lines": [ 76.784318, 77.09781, 78.448877, 80.623461 ] }, { "date": "2024-02-23", "close": 79.121315, "volume": 128000, "typical_volume": 71950.0, "trend": 83.229081, "fair_value": 75.602482, "relative_strength": -22.545079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.341634, "energy": 38.911928, "activity_lines": [ 77.601366, 77.379626, 78.348035, 80.344185 ] }, { "date": "2024-03-01", "close": 79.571892, "volume": 76000, "typical_volume": 73000.0, "trend": 82.998551, "fair_value": 75.728117, "relative_strength": -21.911654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.528222, "energy": 23.964097, "activity_lines": [ 78.436436, 77.746643, 78.338165, 80.108238 ] }, { "date": "2024-03-08", "close": 80.022469, "volume": 187000, "typical_volume": 79250.0, "trend": 82.61129, "fair_value": 75.847226, "relative_strength": -24.397137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.503478, "energy": 25.200955, "activity_lines": [ 79.21143, 78.184113, 78.4094, 79.916232 ] }, { "date": "2024-03-15", "close": 75.336456, "volume": 198000, "typical_volume": 85900.0, "trend": 82.080097, "fair_value": 75.920604, "relative_strength": -27.768224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.227055, "energy": 26.055671, "activity_lines": [ 78.130041, 77.753196, 78.05237, 79.446888 ] }, { "date": "2024-03-22", "close": 76.598076, "volume": 99000, "typical_volume": 88750.0, "trend": 81.599482, "fair_value": 75.997363, "relative_strength": -27.805162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.417614, "energy": 29.460074, "activity_lines": [ 77.511247, 77.594264, 77.848109, 79.093209 ] }, { "date": "2024-03-29", "close": 79.519188, "volume": 141000, "typical_volume": 93500.0, "trend": 81.171179, "fair_value": 76.111676, "relative_strength": -24.518727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.543454, "energy": 18.150707, "activity_lines": [ 77.974296, 77.979552, 77.955948, 78.958997 ] }, { "date": "2024-04-05", "close": 79.519188, "volume": 51000, "typical_volume": 88650.0, "trend": 80.817973, "fair_value": 76.225989, "relative_strength": -23.91408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.944524, "energy": 13.727115, "activity_lines": [ 78.41082, 78.321559, 78.067043, 78.852417 ] }, { "date": "2024-04-12", "close": 81.931671, "volume": 184000, "typical_volume": 91550.0, "trend": 80.515144, "fair_value": 76.355767, "relative_strength": -22.131192, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.986532, "energy": 14.608575, "activity_lines": [ 79.655019, 79.045811, 78.410295, 78.924268 ] }, { "date": "2024-04-19", "close": 78.869667, "volume": 148000, "typical_volume": 94100.0, "trend": 80.155306, "fair_value": 76.465917, "relative_strength": -19.566228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.844326, "energy": 16.779011, "activity_lines": [ 79.751269, 79.098338, 78.448973, 78.818108 ] }, { "date": "2024-04-26", "close": 79.519188, "volume": 37000, "typical_volume": 93650.0, "trend": 79.78708, "fair_value": 76.578661, "relative_strength": -20.43384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.171278, "energy": 19.755052, "activity_lines": [ 79.828479, 79.216189, 78.558862, 78.777069 ] }, { "date": "2024-05-03", "close": 78.684097, "volume": 12000, "typical_volume": 91300.0, "trend": 79.436076, "fair_value": 76.684483, "relative_strength": -21.171385, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.755296, "energy": 11.484558, "activity_lines": [ 79.432585, 79.158587, 78.596765, 78.705908 ] }, { "date": "2024-05-10", "close": 82.952339, "volume": 204000, "typical_volume": 99950.0, "trend": 79.281416, "fair_value": 76.78942, "relative_strength": -17.592276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.064869, "energy": 28.078827, "activity_lines": [ 80.51511, 79.884978, 79.044107, 78.932764 ] }, { "date": "2024-05-17", "close": 82.673973, "volume": 275000, "typical_volume": 110550.0, "trend": 79.243638, "fair_value": 76.900419, "relative_strength": -19.242925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.070964, "energy": 39.210422, "activity_lines": [ 81.27597, 80.499294, 79.445837, 79.151639 ] }, { "date": "2024-05-24", "close": 81.746094, "volume": 110000, "typical_volume": 111500.0, "trend": 79.229, "fair_value": 77.025869, "relative_strength": -20.521183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.770792, "energy": 52.491262, "activity_lines": [ 81.678051, 80.896695, 79.74228, 79.313087 ] }, { "date": "2024-05-31", "close": 80.910995, "volume": 195000, "typical_volume": 116150.0, "trend": 79.13546, "fair_value": 77.13812, "relative_strength": -19.150865, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.021157, "energy": 53.470864, "activity_lines": [ 81.610003, 81.025722, 79.939825, 79.421603 ] }, { "date": "2024-06-07", "close": 82.024452, "volume": 304000, "typical_volume": 128850.0, "trend": 79.196185, "fair_value": 77.257509, "relative_strength": -19.908855, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.451131, "energy": 44.60692, "activity_lines": [ 81.82032, 81.278779, 80.226309, 79.60799 ] }, { "date": "2024-06-14", "close": 80.26149, "volume": 153000, "typical_volume": 133700.0, "trend": 79.204152, "fair_value": 77.365596, "relative_strength": -23.186688, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.843512, "energy": 27.913286, "activity_lines": [ 81.220294, 81.165747, 80.321626, 79.676719 ] }, { "date": "2024-06-21", "close": 77.477852, "volume": 215000, "typical_volume": 140900.0, "trend": 79.146367, "fair_value": 77.411904, "relative_strength": -27.504026, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.952016, "energy": 11.937567, "activity_lines": [ 79.871777, 80.533102, 80.133532, 79.565345 ] }, { "date": "2024-06-28", "close": 81.374947, "volume": 316000, "typical_volume": 155600.0, "trend": 79.164415, "fair_value": 77.461225, "relative_strength": -22.38729, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.289985, "energy": 18.396938, "activity_lines": [ 80.168701, 80.689999, 80.30768, 79.709124 ] }, { "date": "2024-07-05", "close": 102.066635, "volume": 1820000, "typical_volume": 242650.0, "trend": 79.863175, "fair_value": 77.663583, "relative_strength": -4.123027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.247265, "energy": 77.830789, "activity_lines": [ 87.387597, 84.56347, 82.426714, 81.186687 ] }, { "date": "2024-07-12", "close": 86.199913, "volume": 2250000, "typical_volume": 348750.0, "trend": 80.09312, "fair_value": 77.786201, "relative_strength": -19.659709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.546542, "energy": 57.38532, "activity_lines": [ 87.907209, 85.14213, 82.921078, 81.595509 ] }, { "date": "2024-07-19", "close": 82.395615, "volume": 388000, "typical_volume": 364350.0, "trend": 80.208272, "fair_value": 77.884431, "relative_strength": -19.130907, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.988724, "energy": 55.07898, "activity_lines": [ 86.880359, 84.892447, 83.019419, 81.744057 ] }, { "date": "2024-07-26", "close": 78.127357, "volume": 213000, "typical_volume": 365650.0, "trend": 80.17514, "fair_value": 77.955301, "relative_strength": -20.228675, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.89994, "energy": 29.629032, "activity_lines": [ 84.28848, 83.87684, 82.697814, 81.609804 ] }, { "date": "2024-08-02", "close": 78.869667, "volume": 162000, "typical_volume": 363850.0, "trend": 80.214813, "fair_value": 78.024653, "relative_strength": -17.144069, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.300507, "energy": 14.391656, "activity_lines": [ 81.900738, 83.078864, 82.455929, 81.52558 ] }, { "date": "2024-08-09", "close": 73.395187, "volume": 456000, "typical_volume": 381700.0, "trend": 80.084019, "fair_value": 78.095002, "relative_strength": -21.567457, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.806276, "energy": 26.641166, "activity_lines": [ 77.855188, 81.337827, 81.67584, 81.085604 ] }, { "date": "2024-08-16", "close": 73.024033, "volume": 120000, "typical_volume": 380650.0, "trend": 79.946862, "fair_value": 78.120606, "relative_strength": -24.267933, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.166679, "energy": 29.967283, "activity_lines": [ 75.59735, 79.665958, 80.875655, 80.630121 ] }, { "date": "2024-08-23", "close": 72.666218, "volume": 47000, "typical_volume": 380450.0, "trend": 79.821807, "fair_value": 78.178436, "relative_strength": -23.220886, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.06697, "energy": 46.939396, "activity_lines": [ 74.098632, 78.092676, 80.072321, 80.160402 ] }, { "date": "2024-08-30", "close": 75.101425, "volume": 62000, "typical_volume": 374350.0, "trend": 79.804961, "fair_value": 78.233047, "relative_strength": -20.258473, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.322483, "energy": 46.213414, "activity_lines": [ 74.060276, 77.100254, 79.533546, 79.855862 ] }, { "date": "2024-09-06", "close": 74.536041, "volume": 63000, "typical_volume": 370100.0, "trend": 79.757253, "fair_value": 78.290539, "relative_strength": -17.044627, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.60228, "energy": 42.795688, "activity_lines": [ 74.035187, 76.048244, 78.973449, 79.515931 ] }, { "date": "2024-09-13", "close": 75.101425, "volume": 54000, "typical_volume": 370950.0, "trend": 79.653295, "fair_value": 78.359262, "relative_strength": -16.927101, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.426724, "energy": 30.905822, "activity_lines": [ 74.487469, 75.223374, 78.487835, 79.215555 ] }, { "date": "2024-09-20", "close": 74.253357, "volume": 93000, "typical_volume": 375000.0, "trend": 79.49103, "fair_value": 78.397826, "relative_strength": -18.54193, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.583068, "energy": 27.579318, "activity_lines": [ 74.543312, 74.734586, 77.942489, 78.867172 ] }, { "date": "2024-09-27", "close": 79.059097, "volume": 142000, "typical_volume": 371900.0, "trend": 79.473937, "fair_value": 78.463391, "relative_strength": -14.966376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.894321, "energy": 17.448548, "activity_lines": [ 76.119113, 75.33678, 77.875931, 78.839305 ] }, { "date": "2024-10-04", "close": 77.928337, "volume": 56000, "typical_volume": 360950.0, "trend": 79.404133, "fair_value": 78.580665, "relative_strength": -13.449267, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.251947, "energy": 15.11622, "activity_lines": [ 76.891802, 75.794045, 77.720222, 78.739589 ] }, { "date": "2024-10-11", "close": 77.551414, "volume": 72000, "typical_volume": 359050.0, "trend": 79.477965, "fair_value": 78.705792, "relative_strength": -15.381612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.920248, "energy": 18.173191, "activity_lines": [ 77.35039, 76.186397, 77.551213, 78.620059 ] }, { "date": "2024-10-18", "close": 78.022568, "volume": 68000, "typical_volume": 352700.0, "trend": 79.525448, "fair_value": 78.833179, "relative_strength": -16.275805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.607884, "energy": 19.730056, "activity_lines": [ 77.765004, 76.688381, 77.44705, 78.526163 ] }, { "date": "2024-10-25", "close": 80.095619, "volume": 129000, "typical_volume": 343950.0, "trend": 79.544662, "fair_value": 79.004284, "relative_strength": -12.837573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.861998, "energy": 14.276584, "activity_lines": [ 78.675892, 77.48315, 77.554076, 78.562948 ] }, { "date": "2024-11-01", "close": 76.8918, "volume": 76000, "typical_volume": 340100.0, "trend": 79.457082, "fair_value": 79.074975, "relative_strength": -13.519648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.479544, "energy": 11.958089, "activity_lines": [ 78.129356, 77.566831, 77.365161, 78.391795 ] }, { "date": "2024-11-08", "close": 75.572571, "volume": 55000, "typical_volume": 332100.0, "trend": 79.245112, "fair_value": 79.141013, "relative_strength": -17.142961, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.235759, "energy": 16.578519, "activity_lines": [ 77.287564, 77.333825, 77.066651, 78.141182 ] }, { "date": "2024-11-15", "close": 76.703339, "volume": 143000, "typical_volume": 323450.0, "trend": 79.172902, "fair_value": 79.223808, "relative_strength": -12.347833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.154761, "energy": 18.012252, "activity_lines": [ 76.979746, 77.297846, 76.884906, 77.977196 ] }, { "date": "2024-11-22", "close": 75.85527, "volume": 82091, "typical_volume": 236554.55, "trend": 79.050771, "fair_value": 79.246015, "relative_strength": -13.378457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.536808, "energy": 34.164733, "activity_lines": [ 76.445776, 77.068267, 76.644638, 77.763156 ] }, { "date": "2024-11-29", "close": 74.441818, "volume": 21000, "typical_volume": 125104.55, "trend": 78.909362, "fair_value": 79.192596, "relative_strength": -11.96991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.172754, "energy": 50.145999, "activity_lines": [ 75.585142, 76.567991, 76.394572, 77.465804 ] }, { "date": "2024-12-06", "close": 72.651443, "volume": 57000, "typical_volume": 108554.55, "trend": 78.565998, "fair_value": 79.142916, "relative_strength": -16.889834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.813915, "energy": 62.960078, "activity_lines": [ 74.504636, 75.738765, 76.029985, 77.062067 ] }, { "date": "2024-12-13", "close": 72.651443, "volume": 272000, "typical_volume": 111504.55, "trend": 78.231914, "fair_value": 79.081825, "relative_strength": -15.693481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.370971, "energy": 63.32101, "activity_lines": [ 73.706821, 75.026043, 75.711798, 76.680483 ] }, { "date": "2024-12-20", "close": 70.107231, "volume": 52000, "typical_volume": 106004.55, "trend": 77.843952, "fair_value": 78.981602, "relative_strength": -16.211396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.930973, "energy": 74.697085, "activity_lines": [ 72.255677, 73.946679, 75.177382, 76.15631 ] }, { "date": "2024-12-27", "close": 66.714943, "volume": 259000, "typical_volume": 96154.55, "trend": 77.37075, "fair_value": 78.901475, "relative_strength": -22.265905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.654893, "energy": 84.66312, "activity_lines": [ 70.113511, 72.385885, 74.361616, 75.438309 ] }, { "date": "2025-01-03", "close": 63.605347, "volume": 79000, "typical_volume": 94104.55, "trend": 76.75678, "fair_value": 78.79761, "relative_strength": -24.044008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.710128, "energy": 91.365401, "activity_lines": [ 67.544169, 70.465304, 73.281509, 74.550219 ] }, { "date": "2025-01-10", "close": 64.924568, "volume": 61000, "typical_volume": 94804.55, "trend": 76.245549, "fair_value": 78.723122, "relative_strength": -22.164971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.474313, "energy": 88.318009, "activity_lines": [ 66.136997, 69.084403, 72.371893, 73.78685 ] }, { "date": "2025-01-17", "close": 65.018799, "volume": 75000, "typical_volume": 95454.55, "trend": 75.830248, "fair_value": 78.586478, "relative_strength": -21.866593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.959492, "energy": 84.019601, "activity_lines": [ 65.276362, 67.938222, 71.508117, 73.062544 ] }, { "date": "2025-01-24", "close": 69.824539, "volume": 75000, "typical_volume": 96054.55, "trend": 75.445234, "fair_value": 78.571928, "relative_strength": -16.868757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.908155, "energy": 56.102459, "activity_lines": [ 66.526482, 67.857698, 71.150042, 72.675079 ] }, { "date": "2025-02-07", "close": 69.164932, "volume": 38217, "typical_volume": 95265.4, "trend": 74.348511, "fair_value": 78.562658, "relative_strength": -16.933694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.60582, "energy": 44.638714, "activity_lines": [ 67.57558, 67.782314, 70.751584, 72.269898 ] }, { "date": "2025-02-14", "close": 72.274513, "volume": 58108, "typical_volume": 93520.8, "trend": 73.884331, "fair_value": 78.626573, "relative_strength": -11.461443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.76464, "energy": 23.191566, "activity_lines": [ 69.497872, 68.393952, 70.677545, 72.136092 ] }, { "date": "2025-02-21", "close": 72.557213, "volume": 39055, "typical_volume": 88373.55, "trend": 73.556384, "fair_value": 78.698006, "relative_strength": -12.733202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.290078, "energy": 24.50769, "activity_lines": [ 70.936453, 69.096395, 70.639853, 72.050471 ] }, { "date": "2025-02-28", "close": 73.499512, "volume": 23010, "typical_volume": 86724.05, "trend": 73.402122, "fair_value": 78.727933, "relative_strength": -8.501131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.328569, "energy": 20.848051, "activity_lines": [ 72.18029, 69.971879, 70.722865, 72.046802 ] }, { "date": "2025-03-07", "close": 71.614906, "volume": 41000, "typical_volume": 85174.05, "trend": 73.160297, "fair_value": 78.776208, "relative_strength": -8.442694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.837635, "energy": 21.949872, "activity_lines": [ 72.230545, 70.489287, 70.64748, 71.931498 ] }, { "date": "2025-03-14", "close": 72.180298, "volume": 51640, "typical_volume": 84356.05, "trend": 73.119801, "fair_value": 78.824305, "relative_strength": -4.764651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.496667, "energy": 15.65855, "activity_lines": [ 72.349906, 71.082082, 70.654212, 71.868272 ] }, { "date": "2025-03-21", "close": 69.730309, "volume": 15000, "typical_volume": 78656.05, "trend": 73.01001, "fair_value": 78.818659, "relative_strength": -8.645481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.942979, "energy": 12.652448, "activity_lines": [ 71.451579, 71.130054, 70.455431, 71.649595 ] }, { "date": "2025-03-28", "close": 75.286774, "volume": 163128, "typical_volume": 83012.45, "trend": 73.097362, "fair_value": 78.841025, "relative_strength": 1.573356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.874782, "energy": 10.185419, "activity_lines": [ 72.575022, 72.076929, 70.835196, 71.796483 ] }, { "date": "2025-04-04", "close": 74.328934, "volume": 31071, "typical_volume": 81816.0, "trend": 73.071612, "fair_value": 78.855505, "relative_strength": 1.960399, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.280064, "energy": 22.584443, "activity_lines": [ 73.197213, 72.661248, 71.131382, 71.875939 ] }, { "date": "2025-04-11", "close": 71.934311, "volume": 187354, "typical_volume": 84033.7, "trend": 72.984888, "fair_value": 78.858501, "relative_strength": 7.75342, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.280513, "energy": 11.436804, "activity_lines": [ 72.965902, 72.640906, 71.20543, 71.802565 ] }, { "date": "2025-04-18", "close": 75.765694, "volume": 160686, "typical_volume": 87963.45, "trend": 73.00703, "fair_value": 78.899587, "relative_strength": 14.303902, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.170707, "energy": 30.313843, "activity_lines": [ 73.990425, 73.278819, 71.667081, 71.981972 ] }, { "date": "2025-04-25", "close": 83.524254, "volume": 241577, "typical_volume": 98992.3, "trend": 73.31606, "fair_value": 78.986543, "relative_strength": 22.86648, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.331026, "energy": 58.122885, "activity_lines": [ 77.362108, 75.207366, 72.868069, 72.660503 ] }, { "date": "2025-05-02", "close": 95.305779, "volume": 788089, "typical_volume": 135546.75, "trend": 73.857616, "fair_value": 79.160618, "relative_strength": 33.55208, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.500155, "energy": 88.687248, "activity_lines": [ 83.74137, 79.073468, 75.147858, 74.079194 ] }, { "date": "2025-05-09", "close": 93.869011, "volume": 307220, "typical_volume": 137307.75, "trend": 74.388972, "fair_value": 79.325484, "relative_strength": 30.286582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.772367, "energy": 93.340489, "activity_lines": [ 88.307109, 82.264729, 77.182934, 75.370252 ] }, { "date": "2025-05-16", "close": 90.995468, "volume": 286495, "typical_volume": 149032.5, "trend": 74.837107, "fair_value": 79.485461, "relative_strength": 20.820852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.112043, "energy": 87.724442, "activity_lines": [ 90.612328, 84.563172, 78.843303, 76.441639 ] }, { "date": "2025-05-23", "close": 95.305779, "volume": 238221, "typical_volume": 147993.55, "trend": 75.413214, "fair_value": 79.686599, "relative_strength": 27.298842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.9309, "energy": 90.617165, "activity_lines": [ 93.083574, 87.292935, 80.81471, 77.762198 ] }, { "date": "2025-05-30", "close": 95.305779, "volume": 254007, "typical_volume": 156743.9, "trend": 75.920219, "fair_value": 79.895468, "relative_strength": 28.635133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.315387, "energy": 84.779819, "activity_lines": [ 94.252148, 89.602235, 82.64997, 79.04559 ] }, { "date": "2025-06-06", "close": 101.052864, "volume": 299951, "typical_volume": 168691.45, "trend": 76.725588, "fair_value": 80.137313, "relative_strength": 33.793143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.256326, "energy": 72.11286, "activity_lines": [ 96.550981, 92.49145, 84.881617, 80.66705 ] }, { "date": "2025-06-13", "close": 104.405319, "volume": 667692, "typical_volume": 198326.05, "trend": 77.68668, "fair_value": 80.385183, "relative_strength": 34.922459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.88885, "energy": 69.787492, "activity_lines": [ 99.584161, 95.521729, 87.260506, 82.45284 ] }, { "date": "2025-06-20", "close": 107.75779, "volume": 314439, "typical_volume": 210298.0, "trend": 78.721828, "fair_value": 80.646811, "relative_strength": 38.423269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.123529, "energy": 70.224551, "activity_lines": [ 103.03241, 98.614704, 89.771124, 84.392911 ] }, { "date": "2025-06-27", "close": 108.236717, "volume": 135666, "typical_volume": 215170.45, "trend": 79.80121, "fair_value": 80.919242, "relative_strength": 34.67626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.362301, "energy": 72.860526, "activity_lines": [ 105.522814, 101.143421, 92.146718, 86.297098 ] }, { "date": "2025-07-04", "close": 104.405319, "volume": 247275, "typical_volume": 224628.8, "trend": 80.799993, "fair_value": 81.167112, "relative_strength": 29.329842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.449368, "energy": 63.435282, "activity_lines": [ 105.874022, 102.385138, 93.971362, 87.884459 ] }, { "date": "2025-07-11", "close": 106.799942, "volume": 796782, "typical_volume": 262515.15, "trend": 81.938276, "fair_value": 81.453528, "relative_strength": 30.858556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.195136, "energy": 58.995407, "activity_lines": [ 106.416802, 103.682585, 95.871061, 89.561876 ] }, { "date": "2025-07-18", "close": 122.604416, "volume": 1124857, "typical_volume": 317607.5, "trend": 83.603375, "fair_value": 81.839322, "relative_strength": 44.889221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.987828, "energy": 68.189564, "activity_lines": [ 111.844602, 107.644588, 99.112887, 92.185497 ] }, { "date": "2025-07-25", "close": 108.715637, "volume": 649609, "typical_volume": 348037.95, "trend": 84.890322, "fair_value": 82.168947, "relative_strength": 27.865527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.7595, "energy": 54.965376, "activity_lines": [ 111.429535, 108.558897, 100.79814, 93.805643 ] }, { "date": "2025-08-01", "close": 107.278865, "volume": 408090, "typical_volume": 365860.45, "trend": 86.242453, "fair_value": 82.492454, "relative_strength": 25.107397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.633163, "energy": 51.773696, "activity_lines": [ 110.471688, 108.88979, 102.169887, 95.250065 ] }, { "date": "2025-08-08", "close": 111.589172, "volume": 307487, "typical_volume": 380484.8, "trend": 87.841914, "fair_value": 82.85171, "relative_strength": 26.290588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.283169, "energy": 50.20111, "activity_lines": [ 111.014467, 109.786682, 103.785004, 96.885338 ] }, { "date": "2025-08-15", "close": 95.784698, "volume": 841642, "typical_volume": 414410.5, "trend": 88.870585, "fair_value": 83.108109, "relative_strength": 6.71988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.132822, "energy": 23.753713, "activity_lines": [ 105.810164, 107.513972, 103.695605, 97.397775 ] }, { "date": "2025-08-22", "close": 100.095016, "volume": 459389, "typical_volume": 435826.4, "trend": 90.039792, "fair_value": 83.373968, "relative_strength": 13.637574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.621472, "energy": 20.675068, "activity_lines": [ 102.776984, 106.12074, 103.919103, 98.121932 ] }, { "date": "2025-08-29", "close": 97.700394, "volume": 298470, "typical_volume": 441382.2, "trend": 90.968987, "fair_value": 83.596255, "relative_strength": 8.351086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.485056, "energy": 19.082352, "activity_lines": [ 100.446222, 104.370493, 103.791846, 98.616165 ] }, { "date": "2025-09-05", "close": 99.616089, "volume": 259208, "typical_volume": 446308.3, "trend": 91.984026, "fair_value": 83.794095, "relative_strength": 8.905523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.41745, "energy": 18.19382, "activity_lines": [ 99.488376, 103.151415, 103.72434, 99.174042 ] }, { "date": "2025-09-12", "close": 101.052864, "volume": 635012, "typical_volume": 465980.05, "trend": 92.943304, "fair_value": 84.041738, "relative_strength": 5.958919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.271156, "energy": 14.130677, "activity_lines": [ 99.520306, 102.350307, 103.680097, 99.759128 ] }, { "date": "2025-09-19", "close": 93.58165, "volume": 492104, "typical_volume": 451180.8, "trend": 93.644119, "fair_value": 84.237623, "relative_strength": -2.376859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.56849, "energy": 12.291226, "activity_lines": [ 97.764252, 100.251751, 102.840841, 99.800312 ] }, { "date": "2025-09-26", "close": 89.558693, "volume": 360000, "typical_volume": 453819.8, "trend": 94.179425, "fair_value": 84.409652, "relative_strength": -6.65263, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.669197, "energy": 22.704527, "activity_lines": [ 94.814082, 97.662081, 101.626655, 99.536736 ] }, { "date": "2025-10-03", "close": 91.761749, "volume": 145010, "typical_volume": 446745.55, "trend": 94.850986, "fair_value": 84.56101, "relative_strength": -8.559861, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.433997, "energy": 36.368924, "activity_lines": [ 93.300686, 96.073797, 100.64281, 99.380757 ] }, { "date": "2025-10-10", "close": 91.953316, "volume": 81049, "typical_volume": 438886.95, "trend": 95.510087, "fair_value": 84.722719, "relative_strength": -10.126083, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.239917, "energy": 42.82647, "activity_lines": [ 92.247055, 94.828597, 99.67356, 99.193811 ] }, { "date": "2025-10-17", "close": 94.347931, "volume": 191024, "typical_volume": 435737.8, "trend": 96.330674, "fair_value": 84.891892, "relative_strength": -7.819958, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.03719, "energy": 40.951714, "activity_lines": [ 92.50248, 94.297427, 98.948333, 99.118833 ] }, { "date": "2025-10-24", "close": 93.869011, "volume": 218040, "typical_volume": 431642.25, "trend": 96.950082, "fair_value": 85.084903, "relative_strength": -9.094466, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.015223, "energy": 29.589728, "activity_lines": [ 93.045261, 93.992658, 98.182056, 98.960016 ] }, { "date": "2025-10-31", "close": 88.511932, "volume": 373337, "typical_volume": 416924.5, "trend": 97.422849, "fair_value": 85.253315, "relative_strength": -16.284141, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.443887, "energy": 35.683544, "activity_lines": [ 91.783192, 92.748705, 96.93979, 98.415619 ] }, { "date": "2025-11-07", "close": 95.701706, "volume": 189202, "typical_volume": 410662.65, "trend": 98.215095, "fair_value": 85.477094, "relative_strength": -7.619601, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.065, "energy": 19.391154, "activity_lines": [ 92.987498, 93.022586, 96.457946, 98.304578 ] }, { "date": "2025-11-14", "close": 86.471596, "volume": 301019, "typical_volume": 418930.3, "trend": 98.571959, "fair_value": 85.612943, "relative_strength": -15.73318, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.90523, "energy": 47.042028, "activity_lines": [ 90.852437, 91.654605, 95.154455, 97.546933 ] }, { "date": "2025-11-21", "close": 82.585228, "volume": 157003, "typical_volume": 414416.7, "trend": 98.540658, "fair_value": 85.721559, "relative_strength": -16.483419, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.586035, "energy": 67.575515, "activity_lines": [ 87.787368, 89.819002, 93.584477, 96.515531 ] }, { "date": "2025-11-28", "close": 87.637497, "volume": 67000, "typical_volume": 377927.6, "trend": 98.285048, "fair_value": 85.855139, "relative_strength": -15.135733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.971718, "energy": 58.249026, "activity_lines": [ 87.190569, 89.237768, 92.599572, 95.812101 ] }, { "date": "2025-12-05", "close": 87.928978, "volume": 174450, "typical_volume": 330407.25, "trend": 98.087047, "fair_value": 85.956721, "relative_strength": -15.844777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.727088, "energy": 62.901516, "activity_lines": [ 87.106364, 88.817607, 91.733677, 95.143967 ] }, { "date": "2025-12-12", "close": 88.900574, "volume": 179338, "typical_volume": 306893.7, "trend": 98.017217, "fair_value": 86.048758, "relative_strength": -15.578869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.91297, "energy": 51.710138, "activity_lines": [ 87.384888, 88.60373, 91.125437, 94.551292 ] }, { "date": "2025-12-19", "close": 88.609093, "volume": 76055, "typical_volume": 290291.95, "trend": 97.793995, "fair_value": 86.020627, "relative_strength": -14.350661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.451963, "energy": 35.261921, "activity_lines": [ 88.019661, 88.388879, 90.583793, 93.944316 ] }, { "date": "2025-12-26", "close": 84.042618, "volume": 478081, "typical_volume": 298821.65, "trend": 97.418556, "fair_value": 86.002657, "relative_strength": -21.140592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.494729, "energy": 40.769344, "activity_lines": [ 86.989776, 87.404563, 89.696151, 93.05713 ] }, { "date": "2026-01-02", "close": 79.864769, "volume": 617053, "typical_volume": 287592.2, "trend": 96.712286, "fair_value": 85.969504, "relative_strength": -27.032996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.203026, "energy": 50.893859, "activity_lines": [ 84.470115, 85.848007, 88.541793, 91.924628 ] }, { "date": "2026-01-09", "close": 75.395454, "volume": 617610, "typical_volume": 295503.25, "trend": 95.74529, "fair_value": 85.879866, "relative_strength": -33.153097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.099284, "energy": 72.834147, "activity_lines": [ 80.978864, 83.733472, 87.037595, 90.549348 ] }, { "date": "2026-01-16", "close": 78.990349, "volume": 340123, "typical_volume": 297585.9, "trend": 94.786376, "fair_value": 85.878221, "relative_strength": -32.355511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.734441, "energy": 75.461288, "activity_lines": [ 79.52148, 82.511035, 85.993384, 89.468384 ] }, { "date": "2026-01-23", "close": 76.755684, "volume": 193104, "typical_volume": 294280.7, "trend": 93.737008, "fair_value": 85.850654, "relative_strength": -35.269709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.391439, "energy": 79.07753, "activity_lines": [ 77.979889, 81.186139, 84.825444, 88.305114 ] }, { "date": "2026-01-30", "close": 72.869324, "volume": 250021, "typical_volume": 275031.15, "trend": 92.685808, "fair_value": 85.798173, "relative_strength": -38.521533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.097401, "energy": 85.753547, "activity_lines": [ 75.933072, 79.331284, 83.396234, 86.958812 ] }, { "date": "2026-02-06", "close": 75.978409, "volume": 124000, "typical_volume": 256625.95, "trend": 91.658424, "fair_value": 85.788819, "relative_strength": -35.144686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.785651, "energy": 75.937878, "activity_lines": [ 75.667503, 78.21837, 82.397334, 85.880915 ] }, { "date": "2026-02-13", "close": 78.698868, "volume": 111000, "typical_volume": 244175.95, "trend": 90.194905, "fair_value": 85.782987, "relative_strength": -36.20669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.925502, "energy": 66.279736, "activity_lines": [ 76.567844, 77.812069, 81.74135, 85.044815 ] }, { "date": "2026-02-27", "close": 78.018753, "volume": 172072, "typical_volume": 245529.05, "trend": 89.171676, "fair_value": 85.728721, "relative_strength": -39.71818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.924905, "energy": 52.299824, "activity_lines": [ 77.021253, 77.449931, 81.072307, 84.259257 ] }, { "date": "2026-03-06", "close": 74.229546, "volume": 145140, "typical_volume": 248733.6, "trend": 88.070032, "fair_value": 85.654806, "relative_strength": -39.234795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.649965, "energy": 51.670716, "activity_lines": [ 76.276366, 76.596697, 80.10783, 83.295248 ] }, { "date": "2026-03-13", "close": 73.355118, "volume": 84210, "typical_volume": 243392.9, "trend": 86.795564, "fair_value": 85.566006, "relative_strength": -39.278998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.850681, "energy": 51.981723, "activity_lines": [ 75.408412, 75.845922, 79.144473, 82.345899 ] }, { "date": "2026-03-20", "close": 73.355118, "volume": 111000, "typical_volume": 238040.9, "trend": 86.047911, "fair_value": 85.470248, "relative_strength": -39.18355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.502803, "energy": 53.350983, "activity_lines": [ 74.508072, 75.289466, 78.281082, 81.478773 ] }, { "date": "2026-03-27", "close": 71.800575, "volume": 91000, "typical_volume": 223924.05, "trend": 85.104763, "fair_value": 85.290298, "relative_strength": -39.38213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.567768, "energy": 59.731259, "activity_lines": [ 73.264436, 74.568723, 77.367325, 80.55959 ] }, { "date": "2026-04-03", "close": 67.817047, "volume": 179163, "typical_volume": 223422.1, "trend": 84.108651, "fair_value": 85.052337, "relative_strength": -41.353415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.289729, "energy": 80.207433, "activity_lines": [ 71.152845, 73.189063, 76.153761, 79.444254 ] }, { "date": "2026-04-10", "close": 68.800003, "volume": 245035, "typical_volume": 220622.9, "trend": 83.081448, "fair_value": 84.809199, "relative_strength": -44.820704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.962847, "energy": 82.814828, "activity_lines": [ 70.049019, 72.191274, 75.166597, 78.456599 ] }, { "date": "2026-04-17", "close": 70.0, "volume": 89012, "typical_volume": 217223.35, "trend": 82.046353, "fair_value": 84.585548, "relative_strength": -45.442317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.584725, "energy": 81.865187, "activity_lines": [ 69.707161, 71.556315, 74.377868, 77.612635 ] }, { "date": "2026-04-24", "close": 67.099998, "volume": 139000, "typical_volume": 220823.35, "trend": 81.163631, "fair_value": 84.267814, "relative_strength": -49.958564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.591809, "energy": 85.61472, "activity_lines": [ 68.622311, 70.446252, 73.372878, 76.648354 ] }, { "date": "2026-05-01", "close": 68.099998, "volume": 95244, "typical_volume": 216863.05, "trend": 80.448341, "fair_value": 84.027266, "relative_strength": -48.499737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.046938, "energy": 68.420064, "activity_lines": [ 68.287802, 69.679433, 72.560925, 75.805539 ] }, { "date": "2026-05-08", "close": 65.699997, "volume": 116000, "typical_volume": 213696.15, "trend": 79.579616, "fair_value": 83.771333, "relative_strength": -52.70741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.860817, "energy": 65.813596, "activity_lines": [ 67.399998, 68.668957, 71.614823, 74.854033 ] }, { "date": "2026-05-15", "close": 60.0, "volume": 293000, "typical_volume": 224543.4, "trend": 78.514506, "fair_value": 83.469425, "relative_strength": -55.582382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.184409, "energy": 81.546709, "activity_lines": [ 64.753332, 66.846095, 70.236343, 73.590832 ] }, { "date": "2026-05-22", "close": 61.400002, "volume": 96763, "typical_volume": 205477.5, "trend": 77.416242, "fair_value": 83.211879, "relative_strength": -55.008673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.265455, "energy": 81.300271, "activity_lines": [ 63.16, 65.536498, 69.127431, 72.48667 ] }, { "date": "2026-05-29", "close": 60.099998, "volume": 64058, "typical_volume": 177827.75, "trend": 76.290608, "fair_value": 82.950718, "relative_strength": -57.615963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.140923, "energy": 87.512821, "activity_lines": [ 61.706666, 64.207902, 68.002531, 71.369493 ] }, { "date": "2026-06-05", "close": 59.0, "volume": 164212, "typical_volume": 155157.85, "trend": 75.306877, "fair_value": 82.673069, "relative_strength": -57.897763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.723197, "energy": 90.427577, "activity_lines": [ 60.353333, 62.920309, 66.866987, 70.25397 ] }, { "date": "2026-06-12", "close": 62.0, "volume": 236002, "typical_volume": 149951.8, "trend": 74.183486, "fair_value": 82.421728, "relative_strength": -53.924062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.991024, "energy": 67.988094, "activity_lines": [ 60.606667, 62.410909, 66.095231, 69.395462 ] }, { "date": "2026-06-19", "close": 59.799999, "volume": 139000, "typical_volume": 147246.6, "trend": 73.294433, "fair_value": 82.168081, "relative_strength": -56.816602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.259234, "energy": 65.630871, "activity_lines": [ 60.373333, 61.607272, 65.194857, 68.467495 ] }, { "date": "2026-06-26", "close": 59.599998, "volume": 676430, "typical_volume": 168567.05, "trend": 72.528259, "fair_value": 81.910792, "relative_strength": -54.080607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.698154, "energy": 61.790459, "activity_lines": [ 60.086666, 60.930908, 64.356177, 67.583983 ] }, { "date": "2026-07-03", "close": 59.599998, "volume": 96010, "typical_volume": 167167.55, "trend": 71.593676, "fair_value": 81.655863, "relative_strength": -55.207727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.606895, "energy": 58.191157, "activity_lines": [ 59.919999, 60.443635, 63.580684, 66.749902 ] }, { "date": "2026-07-10", "close": 59.5, "volume": 46155, "typical_volume": 163925.3, "trend": 70.646043, "fair_value": 81.40737, "relative_strength": -52.81828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.264949, "energy": 57.523888, "activity_lines": [ 59.753332, 60.074545, 62.87366, 65.969664 ] }, { "date": "2026-07-17", "close": 59.700001, "volume": 78012, "typical_volume": 159222.3, "trend": 69.672691, "fair_value": 81.143645, "relative_strength": -48.509221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.812957, "energy": 52.414348, "activity_lines": [ 59.62, 59.898181, 62.277107, 65.263468 ] }, { "date": "2026-07-24", "close": 58.5, "volume": 62014, "typical_volume": 155066.0, "trend": 68.669054, "fair_value": 80.928849, "relative_strength": -49.279839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.282514, "energy": 54.071842, "activity_lines": [ 59.24, 59.612727, 61.653501, 64.542649 ] }, { "date": "2026-07-31", "close": 57.0, "volume": 158019, "typical_volume": 158756.45, "trend": 67.767634, "fair_value": 80.725669, "relative_strength": -48.723823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.675274, "energy": 57.061547, "activity_lines": [ 58.446667, 59.081818, 60.96194, 63.789807 ] }, { "date": "2026-08-07", "close": 57.0, "volume": 94022, "typical_volume": 157907.55, "trend": 67.005475, "fair_value": 80.541363, "relative_strength": -48.748899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.656211, "energy": 56.274768, "activity_lines": [ 57.826667, 58.630909, 60.34826, 63.095121 ] }, { "date": "2026-08-14", "close": 56.5, "volume": 112021, "typical_volume": 158958.6, "trend": 66.375626, "fair_value": 80.349134, "relative_strength": -49.642263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.794302, "energy": 67.821463, "activity_lines": [ 57.213333, 58.145454, 59.764843, 62.417349 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }