{ "ticker": { "uuid": "00af1cc8-7acf-47e5-99cd-e5708403f2dd", "symbol": "ACI", "name": "Albertsons Companies", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -68.896, "architecture_energy": 70.73, "architecture_maturity": 45.385, "architecture_confidence": 78.514, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.19, "rotation_up": 11.22, "upward_expansion": 14.44, "deceleration": 42.76, "rotation_down": 72.89, "downward_expansion": 87.78 }, "activity_lines": [ 12.250485, 12.98128, 14.164382, 14.947791 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 12.01, "trend_reference": 15.850951, "distance_from_trend": -0.242317, "trend_direction": "Weakening", "fair_value": 18.681409, "distance_from_fair_value": -0.357115, "fair_value_direction": "Weakening", "relative_strength": -35.958192, "relative_strength_direction": "Weakening", "price_momentum": -0.329306, "excess_performance": -0.454931, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.242317, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.069707, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.357115, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.194334, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.359582, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.136974, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.329306, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.245499, "read": "Demand-led" } ], "volume": { "latest": 46478378, "relative_activity": 1.226239, "balance": 1.245499, "dry_up": 1.402547, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.119634, "annualized_volatility": 0.506539, "from_high_reference": -0.383102, "from_low_reference": 0.106523 }, "levels": { "trend_reference": 15.850951, "fair_value_reference": 18.681409, "structural_low": 10.853815, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.017704, "positive_rate": 0.416667, "directional_follow_through": 0.583333, "median_excess_return": -0.037411, "regime_survival": 0.833333, "best_return": 0.09258, "worst_return": -0.173773, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.029526, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.060804, "regime_survival": 0.5, "best_return": 0.111879, "worst_return": -0.150452, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.02431, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.102229, "regime_survival": 0.25, "best_return": -0.004286, "worst_return": -0.064614, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.013294, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.175965, "regime_survival": 0.0, "best_return": -0.010214, "worst_return": -0.016375, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-07", "end": "2023-10-13", "tenure": "Established", "return": 0.028968, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-20", "end": "2023-11-17", "tenure": "Developing", "return": -0.051366, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-24", "end": "2023-12-22", "tenure": "Developing", "return": 0.049371, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-01-26", "tenure": "Developing", "return": -0.04521, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-02-16", "tenure": "New", "return": 0.010773, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-23", "end": "2024-11-22", "tenure": "Extended", "return": -0.079788, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": 0.003526, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.013131, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-06-20", "tenure": "Established", "return": 0.0887, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": -0.04908, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": -0.00459, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2026-02-06", "tenure": "Established", "return": -0.054685, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-05-08", "tenure": "Established", "return": -0.128494, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.267683, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.189545, "volume": 12141293, "typical_volume": 17337339.75, "trend": 19.270216, "fair_value": 17.168052, "relative_strength": -2.05372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.988917, "energy": 45.817257, "activity_lines": [ 20.117945, 20.101953, 19.747147, 19.500809 ] }, { "date": "2023-08-25", "close": 20.420758, "volume": 13598098, "typical_volume": 17374337.4, "trend": 19.304951, "fair_value": 17.238541, "relative_strength": -1.652696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.328849, "energy": 48.647955, "activity_lines": [ 20.216674, 20.171382, 19.836805, 19.575038 ] }, { "date": "2023-09-01", "close": 20.772203, "volume": 14574020, "typical_volume": 16735960.25, "trend": 19.344999, "fair_value": 17.314859, "relative_strength": -2.335829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.062018, "energy": 56.420923, "activity_lines": [ 20.420758, 20.290792, 19.954362, 19.669699 ] }, { "date": "2023-09-08", "close": 21.854281, "volume": 37251315, "typical_volume": 17865020.05, "trend": 19.42325, "fair_value": 17.395421, "relative_strength": 4.12839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.914858, "energy": 87.050216, "activity_lines": [ 20.93621, 20.588139, 20.166161, 19.831588 ] }, { "date": "2023-09-15", "close": 21.771044, "volume": 35850563, "typical_volume": 18890132.35, "trend": 19.50208, "fair_value": 17.480035, "relative_strength": 3.868218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.055048, "energy": 93.382792, "activity_lines": [ 21.308001, 20.837895, 20.356372, 19.983059 ] }, { "date": "2023-09-22", "close": 21.465843, "volume": 19902855, "typical_volume": 18780921.0, "trend": 19.591465, "fair_value": 17.560631, "relative_strength": 5.360654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.279611, "energy": 87.864798, "activity_lines": [ 21.46276, 21.002386, 20.505382, 20.109753 ] }, { "date": "2023-09-29", "close": 21.04041, "volume": 20570157, "typical_volume": 18907126.4, "trend": 19.680692, "fair_value": 17.6377, "relative_strength": 3.941542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.195413, "energy": 82.996912, "activity_lines": [ 21.390621, 21.06597, 20.6028, 20.203234 ] }, { "date": "2023-10-06", "close": 20.920179, "volume": 15638656, "typical_volume": 18682080.3, "trend": 19.771094, "fair_value": 17.711811, "relative_strength": 2.767325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.242646, "energy": 56.118737, "activity_lines": [ 21.237096, 21.093211, 20.677047, 20.2832 ] }, { "date": "2023-10-13", "close": 20.716711, "volume": 13507540, "typical_volume": 18712494.6, "trend": 19.867212, "fair_value": 17.784618, "relative_strength": 1.420314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.426925, "energy": 35.787351, "activity_lines": [ 21.005882, 21.067315, 20.721031, 20.344208 ] }, { "date": "2023-10-20", "close": 20.596481, "volume": 13259325, "typical_volume": 17556710.05, "trend": 19.938288, "fair_value": 17.853835, "relative_strength": 3.418497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.897552, "energy": 24.352423, "activity_lines": [ 20.81043, 21.008629, 20.74286, 20.391258 ] }, { "date": "2023-10-27", "close": 20.09706, "volume": 12488207, "typical_volume": 17479204.65, "trend": 19.974731, "fair_value": 17.920444, "relative_strength": 3.47056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.969068, "energy": 21.911461, "activity_lines": [ 20.526808, 20.84905, 20.708832, 20.401501 ] }, { "date": "2023-11-03", "close": 20.412685, "volume": 9467550, "typical_volume": 16207996.75, "trend": 20.013465, "fair_value": 17.985688, "relative_strength": -0.497925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.735117, "energy": 23.662801, "activity_lines": [ 20.439647, 20.748538, 20.700308, 20.429756 ] }, { "date": "2023-11-10", "close": 19.696614, "volume": 8268069, "typical_volume": 15206446.45, "trend": 20.039303, "fair_value": 18.047782, "relative_strength": -5.169525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.813541, "energy": 27.318925, "activity_lines": [ 20.155644, 20.517979, 20.619978, 20.409314 ] }, { "date": "2023-11-17", "close": 19.53852, "volume": 11137026, "typical_volume": 15141470.5, "trend": 20.057738, "fair_value": 18.10649, "relative_strength": -7.885045, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.813169, "energy": 39.22739, "activity_lines": [ 19.900514, 20.278232, 20.52479, 20.377005 ] }, { "date": "2023-11-24", "close": 19.966303, "volume": 6321864, "typical_volume": 14959679.35, "trend": 20.082517, "fair_value": 18.167305, "relative_strength": -6.663059, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.836384, "energy": 39.816414, "activity_lines": [ 19.866524, 20.158368, 20.472869, 20.371106 ] }, { "date": "2023-12-01", "close": 20.440584, "volume": 15121611, "typical_volume": 15009418.55, "trend": 20.125865, "fair_value": 18.235015, "relative_strength": -5.116168, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.224494, "energy": 31.804057, "activity_lines": [ 20.03264, 20.15755, 20.466914, 20.394208 ] }, { "date": "2023-12-08", "close": 20.635876, "volume": 9575317, "typical_volume": 15044584.7, "trend": 20.194424, "fair_value": 18.30241, "relative_strength": -4.227458, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 22.110223, "energy": 16.47415, "activity_lines": [ 20.240952, 20.210881, 20.478271, 20.427111 ] }, { "date": "2023-12-15", "close": 21.072959, "volume": 19278655, "typical_volume": 15368708.2, "trend": 20.275713, "fair_value": 18.371335, "relative_strength": -4.298811, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 47.902914, "energy": 30.230509, "activity_lines": [ 20.580078, 20.351037, 20.529388, 20.483791 ] }, { "date": "2023-12-22", "close": 20.952064, "volume": 20689188, "typical_volume": 15838659.2, "trend": 20.358491, "fair_value": 18.438935, "relative_strength": -5.455575, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 45.869569, "energy": 36.16697, "activity_lines": [ 20.78715, 20.466434, 20.564037, 20.527427 ] }, { "date": "2023-12-29", "close": 21.389146, "volume": 9042867, "typical_volume": 15884208.8, "trend": 20.442961, "fair_value": 18.501587, "relative_strength": -3.619529, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.789833, "energy": 52.360171, "activity_lines": [ 21.04568, 20.657022, 20.636328, 20.593921 ] }, { "date": "2024-01-05", "close": 21.426345, "volume": 20910568, "typical_volume": 16322672.55, "trend": 20.519168, "fair_value": 18.568585, "relative_strength": -1.776721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.9625, "energy": 67.159664, "activity_lines": [ 21.221753, 20.839961, 20.705745, 20.657365 ] }, { "date": "2024-01-12", "close": 21.119457, "volume": 14909278, "typical_volume": 16388231.55, "trend": 20.567975, "fair_value": 18.630735, "relative_strength": -4.761005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.805454, "energy": 61.004273, "activity_lines": [ 21.229813, 20.942933, 20.740046, 20.696093 ] }, { "date": "2024-01-19", "close": 20.459183, "volume": 15218045, "typical_volume": 16420432.8, "trend": 20.592015, "fair_value": 18.687764, "relative_strength": -8.589161, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.082981, "energy": 29.381258, "activity_lines": [ 20.985542, 20.913005, 20.708136, 20.689074 ] }, { "date": "2024-01-26", "close": 20.422138, "volume": 11829011, "typical_volume": 15149317.6, "trend": 20.603783, "fair_value": 18.74471, "relative_strength": -9.43918, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.235635, "energy": 8.19511, "activity_lines": [ 20.769842, 20.862477, 20.674188, 20.678114 ] }, { "date": "2024-02-02", "close": 19.963949, "volume": 17878249, "typical_volume": 14250701.9, "trend": 20.598131, "fair_value": 18.800592, "relative_strength": -12.429767, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.216529, "energy": 22.639066, "activity_lines": [ 20.43674, 20.712576, 20.603423, 20.636835 ] }, { "date": "2024-02-09", "close": 19.823687, "volume": 14744180, "typical_volume": 13992768.15, "trend": 20.586578, "fair_value": 18.857449, "relative_strength": -13.910874, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.338357, "energy": 34.417017, "activity_lines": [ 20.151898, 20.537215, 20.527905, 20.586871 ] }, { "date": "2024-02-16", "close": 20.179018, "volume": 16221287, "typical_volume": 13775324.65, "trend": 20.584416, "fair_value": 18.916158, "relative_strength": -11.776502, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.752279, "energy": 55.944371, "activity_lines": [ 20.092343, 20.437677, 20.494048, 20.560576 ] }, { "date": "2024-02-23", "close": 20.048106, "volume": 13270008, "typical_volume": 13656892.25, "trend": 20.584943, "fair_value": 18.975817, "relative_strength": -13.47436, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.842646, "energy": 59.976965, "activity_lines": [ 20.051847, 20.322642, 20.451825, 20.525976 ] }, { "date": "2024-03-01", "close": 18.935362, "volume": 33106622, "typical_volume": 14636846.35, "trend": 20.545603, "fair_value": 19.021614, "relative_strength": -18.758331, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.844412, "energy": 74.583697, "activity_lines": [ 19.667841, 20.023925, 20.307779, 20.419551 ] }, { "date": "2024-03-08", "close": 19.50576, "volume": 18634275, "typical_volume": 14905593.85, "trend": 20.527742, "fair_value": 19.068428, "relative_strength": -15.777467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.676446, "energy": 62.371446, "activity_lines": [ 19.573086, 19.865583, 20.22654, 20.352465 ] }, { "date": "2024-03-15", "close": 19.449656, "volume": 12233687, "typical_volume": 14892867.85, "trend": 20.503079, "fair_value": 19.114243, "relative_strength": -15.676802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.951327, "energy": 64.058187, "activity_lines": [ 19.490176, 19.731284, 20.145151, 20.282911 ] }, { "date": "2024-03-22", "close": 19.543163, "volume": 12501670, "typical_volume": 15044573.85, "trend": 20.473826, "fair_value": 19.156399, "relative_strength": -16.773242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.325929, "energy": 62.30755, "activity_lines": [ 19.46337, 19.649926, 20.07575, 20.220981 ] }, { "date": "2024-03-29", "close": 20.048106, "volume": 19009521, "typical_volume": 15581646.45, "trend": 20.44969, "fair_value": 19.206562, "relative_strength": -14.606879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.547907, "energy": 35.590634, "activity_lines": [ 19.647269, 19.689036, 20.05858, 20.193515 ] }, { "date": "2024-04-05", "close": 19.664724, "volume": 11226928, "typical_volume": 15586141.55, "trend": 20.376704, "fair_value": 19.25235, "relative_strength": -15.133863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.810734, "energy": 27.018168, "activity_lines": [ 19.703374, 19.665914, 20.003223, 20.142872 ] }, { "date": "2024-04-12", "close": 19.056922, "volume": 17704384, "typical_volume": 16155267.55, "trend": 20.286234, "fair_value": 19.289346, "relative_strength": -16.20351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.060636, "energy": 38.30945, "activity_lines": [ 19.508254, 19.546054, 19.889379, 20.057725 ] }, { "date": "2024-04-19", "close": 19.02887, "volume": 10626643, "typical_volume": 15930519.15, "trend": 20.205001, "fair_value": 19.329228, "relative_strength": -13.364904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.85062, "energy": 42.626902, "activity_lines": [ 19.333706, 19.437584, 19.777195, 19.976604 ] }, { "date": "2024-04-26", "close": 18.936602, "volume": 16751020, "typical_volume": 16289304.3, "trend": 20.134874, "fair_value": 19.371129, "relative_strength": -15.654889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.632444, "energy": 60.661876, "activity_lines": [ 19.156454, 19.326791, 19.662945, 19.894772 ] }, { "date": "2024-05-03", "close": 19.350516, "volume": 9040273, "typical_volume": 15777385.2, "trend": 20.082552, "fair_value": 19.413072, "relative_strength": -13.976949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.453383, "energy": 59.145564, "activity_lines": [ 19.157611, 19.313843, 19.596207, 19.844168 ] }, { "date": "2024-05-10", "close": 19.510438, "volume": 7927468, "typical_volume": 15139299.2, "trend": 20.042343, "fair_value": 19.455998, "relative_strength": -14.544905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.651991, "energy": 39.679801, "activity_lines": [ 19.258581, 19.342656, 19.552902, 19.807258 ] }, { "date": "2024-05-17", "close": 19.397552, "volume": 9352549, "typical_volume": 15154783.3, "trend": 20.002379, "fair_value": 19.500084, "relative_strength": -16.107235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.708775, "energy": 30.322497, "activity_lines": [ 19.332209, 19.340488, 19.505711, 19.765658 ] }, { "date": "2024-05-24", "close": 19.162373, "volume": 7917207, "typical_volume": 14505115.25, "trend": 19.971223, "fair_value": 19.540779, "relative_strength": -16.814442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.980084, "energy": 24.906427, "activity_lines": [ 19.304735, 19.297527, 19.445606, 19.711464 ] }, { "date": "2024-05-31", "close": 19.416366, "volume": 10624060, "typical_volume": 14290854.35, "trend": 19.938012, "fair_value": 19.578907, "relative_strength": -15.084999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.488338, "energy": 21.404812, "activity_lines": [ 19.353025, 19.305971, 19.420472, 19.675667 ] }, { "date": "2024-06-07", "close": 18.880159, "volume": 9324343, "typical_volume": 13996169.25, "trend": 19.910797, "fair_value": 19.612613, "relative_strength": -18.100174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.183292, "energy": 37.670948, "activity_lines": [ 19.190595, 19.219228, 19.35238, 19.607419 ] }, { "date": "2024-06-14", "close": 18.823716, "volume": 8868396, "typical_volume": 13848138.5, "trend": 19.88697, "fair_value": 19.649724, "relative_strength": -19.285792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.698632, "energy": 53.735406, "activity_lines": [ 19.040707, 19.143458, 19.286431, 19.537284 ] }, { "date": "2024-06-21", "close": 18.400394, "volume": 11068294, "typical_volume": 13507640.75, "trend": 19.834773, "fair_value": 19.681725, "relative_strength": -21.168417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.189321, "energy": 66.652449, "activity_lines": [ 18.795494, 19.006011, 19.187778, 19.441376 ] }, { "date": "2024-06-28", "close": 18.57913, "volume": 15086343, "typical_volume": 13524748.9, "trend": 19.772725, "fair_value": 19.715385, "relative_strength": -19.93744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.238178, "energy": 68.173446, "activity_lines": [ 18.676337, 18.912998, 19.113593, 19.360367 ] }, { "date": "2024-07-05", "close": 18.560315, "volume": 8695602, "typical_volume": 13148464.65, "trend": 19.703539, "fair_value": 19.747854, "relative_strength": -21.055028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.881665, "energy": 67.598276, "activity_lines": [ 18.589791, 18.824742, 19.043542, 19.282147 ] }, { "date": "2024-07-12", "close": 18.343951, "volume": 13069513, "typical_volume": 13138439.9, "trend": 19.612572, "fair_value": 19.780306, "relative_strength": -22.270477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.455655, "energy": 70.610412, "activity_lines": [ 18.488194, 18.703988, 18.960594, 19.194432 ] }, { "date": "2024-07-19", "close": 18.814309, "volume": 16080618, "typical_volume": 12287139.7, "trend": 19.541314, "fair_value": 19.813847, "relative_strength": -18.264967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.70484, "energy": 43.796423, "activity_lines": [ 18.57913, 18.687056, 18.930556, 19.142931 ] }, { "date": "2024-07-26", "close": 19.350516, "volume": 13639285, "typical_volume": 12037390.2, "trend": 19.473359, "fair_value": 19.844975, "relative_strength": -14.88489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.775088, "energy": 20.772906, "activity_lines": [ 18.849429, 18.780272, 18.952162, 19.130621 ] }, { "date": "2024-08-02", "close": 18.886861, "volume": 13024649, "typical_volume": 12076938.3, "trend": 19.38871, "fair_value": 19.860398, "relative_strength": -14.724265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.690386, "energy": 16.987563, "activity_lines": [ 18.901834, 18.790042, 18.93035, 19.092783 ] }, { "date": "2024-08-09", "close": 18.461055, "volume": 11614548, "typical_volume": 12032582.2, "trend": 19.300097, "fair_value": 19.850337, "relative_strength": -16.235815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.933534, "energy": 21.136045, "activity_lines": [ 18.791789, 18.727403, 18.870665, 19.032934 ] }, { "date": "2024-08-16", "close": 19.738473, "volume": 15628858, "typical_volume": 11863549.05, "trend": 19.276073, "fair_value": 19.852723, "relative_strength": -13.429679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.363587, "energy": 11.420011, "activity_lines": [ 19.114167, 18.914391, 18.937791, 19.061216 ] }, { "date": "2024-08-23", "close": 19.804709, "volume": 13593457, "typical_volume": 11981875.5, "trend": 19.255492, "fair_value": 19.857555, "relative_strength": -13.870956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.901985, "energy": 21.740233, "activity_lines": [ 19.365656, 19.097816, 19.012701, 19.095322 ] }, { "date": "2024-08-30", "close": 18.565141, "volume": 15504934, "typical_volume": 11871903.0, "trend": 19.208865, "fair_value": 19.833105, "relative_strength": -18.959863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.324726, "energy": 14.857821, "activity_lines": [ 19.137929, 19.038028, 18.968889, 19.050783 ] }, { "date": "2024-09-06", "close": 17.47697, "volume": 20717689, "typical_volume": 12376455.3, "trend": 19.130641, "fair_value": 19.815961, "relative_strength": -19.756836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.467533, "energy": 29.393033, "activity_lines": [ 18.599836, 18.777396, 18.823784, 18.939048 ] }, { "date": "2024-09-13", "close": 18.035249, "volume": 22615445, "typical_volume": 12669676.55, "trend": 19.059182, "fair_value": 19.802095, "relative_strength": -19.712106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.144563, "energy": 48.201061, "activity_lines": [ 18.341829, 18.638309, 18.739239, 18.868378 ] }, { "date": "2024-09-20", "close": 17.666217, "volume": 18227080, "typical_volume": 13129016.9, "trend": 18.979786, "fair_value": 19.780529, "relative_strength": -21.726134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.448353, "energy": 62.377208, "activity_lines": [ 17.989199, 18.441671, 18.623839, 18.778509 ] }, { "date": "2024-09-27", "close": 17.495895, "volume": 15567888, "typical_volume": 13511037.9, "trend": 18.931804, "fair_value": 19.764625, "relative_strength": -22.191547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.825924, "energy": 71.73359, "activity_lines": [ 17.717945, 18.226389, 18.500239, 18.682774 ] }, { "date": "2024-10-04", "close": 17.581056, "volume": 18383870, "typical_volume": 13962603.95, "trend": 18.867647, "fair_value": 19.760881, "relative_strength": -21.300338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.989939, "energy": 67.293734, "activity_lines": [ 17.628999, 18.050561, 18.394343, 18.595629 ] }, { "date": "2024-10-11", "close": 17.382347, "volume": 11592959, "typical_volume": 14146391.55, "trend": 18.798737, "fair_value": 19.749453, "relative_strength": -22.360908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.258182, "energy": 66.327278, "activity_lines": [ 17.539422, 17.870776, 18.278172, 18.499803 ] }, { "date": "2024-10-18", "close": 17.978475, "volume": 17496149, "typical_volume": 14489996.0, "trend": 18.74658, "fair_value": 19.732126, "relative_strength": -19.633912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.783627, "energy": 42.240235, "activity_lines": [ 17.654863, 17.826733, 18.227251, 18.446883 ] }, { "date": "2024-10-25", "close": 17.420196, "volume": 16317514, "typical_volume": 14839654.55, "trend": 18.658983, "fair_value": 19.710129, "relative_strength": -20.604482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.947155, "energy": 41.243707, "activity_lines": [ 17.587995, 17.689959, 18.130009, 18.36131 ] }, { "date": "2024-11-01", "close": 17.772284, "volume": 17262460, "typical_volume": 15259357.75, "trend": 18.595902, "fair_value": 19.673762, "relative_strength": -17.172534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.837311, "energy": 34.47859, "activity_lines": [ 17.654892, 17.659352, 18.07325, 18.304103 ] }, { "date": "2024-11-08", "close": 18.34374, "volume": 18214500, "typical_volume": 15616668.05, "trend": 18.572129, "fair_value": 19.640065, "relative_strength": -17.773174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.439329, "energy": 19.006227, "activity_lines": [ 17.893848, 17.769598, 18.075923, 18.287835 ] }, { "date": "2024-11-15", "close": 17.981818, "volume": 12254874, "typical_volume": 15475094.6, "trend": 18.537227, "fair_value": 19.609489, "relative_strength": -17.118145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.14339, "energy": 17.409177, "activity_lines": [ 17.961318, 17.818067, 18.044396, 18.24975 ] }, { "date": "2024-11-22", "close": 18.448507, "volume": 10981695, "typical_volume": 15589399.25, "trend": 18.520958, "fair_value": 19.573483, "relative_strength": -15.771722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.165046, "energy": 15.890593, "activity_lines": [ 18.144386, 17.942208, 18.060161, 18.244026 ] }, { "date": "2024-11-29", "close": 18.905672, "volume": 9901799, "typical_volume": 15431013.55, "trend": 18.506129, "fair_value": 19.540495, "relative_strength": -14.075205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.25168, "energy": 18.902729, "activity_lines": [ 18.448507, 18.141957, 18.119997, 18.268847 ] }, { "date": "2024-12-06", "close": 18.229449, "volume": 10284582, "typical_volume": 15141211.75, "trend": 18.46343, "fair_value": 19.524765, "relative_strength": -17.19149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.89005, "energy": 16.012124, "activity_lines": [ 18.428189, 18.196221, 18.112757, 18.250996 ] }, { "date": "2024-12-13", "close": 18.572323, "volume": 73427798, "typical_volume": 18130637.4, "trend": 18.435922, "fair_value": 19.510628, "relative_strength": -14.468853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.161382, "energy": 20.216926, "activity_lines": [ 18.491684, 18.299488, 18.140956, 18.258022 ] }, { "date": "2024-12-20", "close": 18.591371, "volume": 41663766, "typical_volume": 19562593.25, "trend": 18.416889, "fair_value": 19.500674, "relative_strength": -12.154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.205205, "energy": 22.063049, "activity_lines": [ 18.54629, 18.388195, 18.174675, 18.268051 ] }, { "date": "2024-12-27", "close": 18.972342, "volume": 13421352, "typical_volume": 19652933.45, "trend": 18.402088, "fair_value": 19.491909, "relative_strength": -10.275557, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.749214, "energy": 23.521505, "activity_lines": [ 18.687249, 18.524187, 18.246084, 18.303886 ] }, { "date": "2025-01-03", "close": 18.858051, "volume": 20224618, "typical_volume": 19882721.45, "trend": 18.401351, "fair_value": 19.478006, "relative_strength": -9.64509, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.030662, "energy": 24.289231, "activity_lines": [ 18.755189, 18.621329, 18.304174, 18.333303 ] }, { "date": "2025-01-10", "close": 19.000915, "volume": 32273312, "typical_volume": 20816714.2, "trend": 18.407258, "fair_value": 19.466185, "relative_strength": -6.544442, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.765667, "energy": 31.693789, "activity_lines": [ 18.873925, 18.718304, 18.380062, 18.371985 ] }, { "date": "2025-01-17", "close": 18.705663, "volume": 36120494, "typical_volume": 21847492.2, "trend": 18.417433, "fair_value": 19.463959, "relative_strength": -10.052461, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.760719, "energy": 24.350228, "activity_lines": [ 18.842812, 18.739257, 18.431658, 18.391237 ] }, { "date": "2025-01-24", "close": 19.105682, "volume": 19985642, "typical_volume": 21810889.85, "trend": 18.434985, "fair_value": 19.469959, "relative_strength": -9.146175, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.488142, "energy": 34.867922, "activity_lines": [ 18.93615, 18.826361, 18.520682, 18.43564 ] }, { "date": "2025-01-31", "close": 19.240026, "volume": 19103097, "typical_volume": 21635272.45, "trend": 18.457642, "fair_value": 19.471399, "relative_strength": -7.111068, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.162724, "energy": 39.447258, "activity_lines": [ 19.039982, 18.917457, 18.614745, 18.487578 ] }, { "date": "2025-02-07", "close": 20.046092, "volume": 26879418, "typical_volume": 22067889.35, "trend": 18.51438, "fair_value": 19.476573, "relative_strength": -2.686436, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.907379, "energy": 57.548844, "activity_lines": [ 19.394657, 19.140719, 18.77984, 18.590059 ] }, { "date": "2025-02-14", "close": 19.988516, "volume": 21205506, "typical_volume": 22349770.25, "trend": 18.55352, "fair_value": 19.478863, "relative_strength": -3.949121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.275167, "energy": 65.59963, "activity_lines": [ 19.650937, 19.332779, 18.928118, 18.685164 ] }, { "date": "2025-02-21", "close": 19.719827, "volume": 18249924, "typical_volume": 22343072.95, "trend": 18.565831, "fair_value": 19.476351, "relative_strength": -3.311197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.554434, "energy": 62.414347, "activity_lines": [ 19.751814, 19.444002, 19.038937, 18.76041 ] }, { "date": "2025-02-28", "close": 20.190032, "volume": 19554783, "typical_volume": 22741164.15, "trend": 18.60927, "fair_value": 19.448917, "relative_strength": 0.147421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.227302, "energy": 67.491335, "activity_lines": [ 19.941815, 19.619853, 19.184353, 18.865197 ] }, { "date": "2025-03-07", "close": 20.593065, "volume": 47250195, "typical_volume": 24228866.45, "trend": 18.680337, "fair_value": 19.431657, "relative_strength": 5.555693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.716633, "energy": 62.456034, "activity_lines": [ 20.193871, 19.839917, 19.354783, 18.993184 ] }, { "date": "2025-03-14", "close": 20.228417, "volume": 82723299, "typical_volume": 27549155.7, "trend": 18.696668, "fair_value": 19.408763, "relative_strength": 6.257228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.455487, "energy": 57.124463, "activity_lines": [ 20.234174, 19.964214, 19.478034, 19.09306 ] }, { "date": "2025-03-21", "close": 20.285993, "volume": 29245405, "typical_volume": 28148302.95, "trend": 18.712711, "fair_value": 19.396173, "relative_strength": 6.140339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.538077, "energy": 54.612073, "activity_lines": [ 20.281515, 20.074063, 19.593397, 19.195597 ] }, { "date": "2025-03-28", "close": 20.746602, "volume": 20013822, "typical_volume": 28238269.05, "trend": 18.785426, "fair_value": 19.38198, "relative_strength": 10.268129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.05529, "energy": 55.554595, "activity_lines": [ 20.46256, 20.244294, 19.740656, 19.326816 ] }, { "date": "2025-04-04", "close": 21.082463, "volume": 31377060, "typical_volume": 29194378.35, "trend": 18.90561, "fair_value": 19.364083, "relative_strength": 22.994406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.740238, "energy": 52.85939, "activity_lines": [ 20.687107, 20.438482, 19.908461, 19.475012 ] }, { "date": "2025-04-11", "close": 20.333973, "volume": 28825903, "typical_volume": 30086588.75, "trend": 18.982234, "fair_value": 19.353839, "relative_strength": 12.240817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.801448, "energy": 41.828248, "activity_lines": [ 20.602662, 20.46064, 19.990215, 19.567164 ] }, { "date": "2025-04-18", "close": 20.832966, "volume": 46847375, "typical_volume": 31933867.55, "trend": 19.087792, "fair_value": 19.347574, "relative_strength": 16.596649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.091608, "energy": 41.701217, "activity_lines": [ 20.701821, 20.553635, 20.110514, 19.686566 ] }, { "date": "2025-04-25", "close": 21.168827, "volume": 35089734, "typical_volume": 33174125.15, "trend": 19.210223, "fair_value": 19.347081, "relative_strength": 13.217257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.740842, "energy": 43.028183, "activity_lines": [ 20.87263, 20.693388, 20.253623, 19.820827 ] }, { "date": "2025-05-02", "close": 21.18815, "volume": 23986483, "typical_volume": 30702059.4, "trend": 19.330459, "fair_value": 19.351805, "relative_strength": 10.156273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.76822, "energy": 40.437046, "activity_lines": [ 20.991024, 20.815194, 20.384574, 19.948435 ] }, { "date": "2025-05-09", "close": 21.709883, "volume": 26558382, "typical_volume": 29946790.2, "trend": 19.474711, "fair_value": 19.360528, "relative_strength": 13.318426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.704399, "energy": 49.729793, "activity_lines": [ 21.253893, 21.005164, 20.552759, 20.101946 ] }, { "date": "2025-05-16", "close": 21.352399, "volume": 26950279, "typical_volume": 30623236.55, "trend": 19.587175, "fair_value": 19.377626, "relative_strength": 5.921772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.227501, "energy": 47.049587, "activity_lines": [ 21.355773, 21.102503, 20.672047, 20.223087 ] }, { "date": "2025-05-23", "close": 21.352399, "volume": 15865741, "typical_volume": 30405292.7, "trend": 19.718248, "fair_value": 19.381226, "relative_strength": 8.668373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.258494, "energy": 41.366201, "activity_lines": [ 21.389758, 21.186036, 20.780001, 20.336973 ] }, { "date": "2025-05-30", "close": 21.478002, "volume": 16737386, "typical_volume": 29628496.4, "trend": 19.841772, "fair_value": 19.384195, "relative_strength": 7.452463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.616235, "energy": 40.290135, "activity_lines": [ 21.430981, 21.27197, 20.88804, 20.450505 ] }, { "date": "2025-06-06", "close": 20.705064, "volume": 20276418, "typical_volume": 28836292.6, "trend": 19.920483, "fair_value": 19.386476, "relative_strength": 1.971907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.756766, "energy": 27.005753, "activity_lines": [ 21.193947, 21.195696, 20.91067, 20.506201 ] }, { "date": "2025-06-13", "close": 20.502168, "volume": 21024696, "typical_volume": 28888245.3, "trend": 20.004495, "fair_value": 19.398734, "relative_strength": 1.379376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.53669, "energy": 16.924265, "activity_lines": [ 20.921487, 21.083288, 20.904456, 20.543729 ] }, { "date": "2025-06-20", "close": 20.946607, "volume": 26471118, "typical_volume": 29256646.35, "trend": 20.087765, "fair_value": 19.405176, "relative_strength": 3.682954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.843378, "energy": 16.248478, "activity_lines": [ 20.877687, 21.062238, 20.933919, 20.604511 ] }, { "date": "2025-06-27", "close": 20.473183, "volume": 25205571, "typical_volume": 29172954.0, "trend": 20.140015, "fair_value": 19.41642, "relative_strength": -1.990004, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.759723, "energy": 16.135684, "activity_lines": [ 20.703132, 20.943972, 20.910168, 20.629377 ] }, { "date": "2025-07-04", "close": 21.18815, "volume": 20393328, "typical_volume": 29132345.1, "trend": 20.238638, "fair_value": 19.43499, "relative_strength": -0.259253, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.676318, "energy": 16.902903, "activity_lines": [ 20.825514, 20.962241, 20.952475, 20.696998 ] }, { "date": "2025-07-11", "close": 21.400708, "volume": 31619464, "typical_volume": 29800822.1, "trend": 20.332918, "fair_value": 19.458667, "relative_strength": 0.95334, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.531388, "energy": 23.08265, "activity_lines": [ 21.038071, 21.018806, 21.009313, 20.77197 ] }, { "date": "2025-07-18", "close": 19.777539, "volume": 55096535, "typical_volume": 31577909.7, "trend": 20.372457, "fair_value": 19.470067, "relative_strength": -7.125095, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.341982, "energy": 7.770385, "activity_lines": [ 20.663197, 20.776385, 20.903559, 20.73614 ] }, { "date": "2025-07-25", "close": 19.468364, "volume": 28541120, "typical_volume": 30642455.95, "trend": 20.388991, "fair_value": 19.477431, "relative_strength": -9.665294, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.169987, "energy": 33.651781, "activity_lines": [ 20.233572, 20.512884, 20.770324, 20.677811 ] }, { "date": "2025-08-01", "close": 19.088731, "volume": 32722470, "typical_volume": 28142414.5, "trend": 20.39668, "fair_value": 19.481486, "relative_strength": -8.967696, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.014661, "energy": 53.622347, "activity_lines": [ 19.775953, 20.214613, 20.60629, 20.593923 ] }, { "date": "2025-08-08", "close": 19.186073, "volume": 26866119, "typical_volume": 28023450.2, "trend": 20.402852, "fair_value": 19.481704, "relative_strength": -10.470474, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.536738, "energy": 63.956993, "activity_lines": [ 19.443078, 19.975199, 20.456953, 20.51582 ] }, { "date": "2025-08-15", "close": 18.679895, "volume": 29807298, "typical_volume": 28513124.0, "trend": 20.401993, "fair_value": 19.475616, "relative_strength": -13.332651, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.850936, "energy": 70.125433, "activity_lines": [ 19.074948, 19.685424, 20.264647, 20.404661 ] }, { "date": "2025-08-22", "close": 19.001123, "volume": 21939489, "typical_volume": 28041245.45, "trend": 20.398508, "fair_value": 19.474911, "relative_strength": -11.782513, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.557638, "energy": 74.336842, "activity_lines": [ 18.995283, 19.490875, 20.112775, 20.314282 ] }, { "date": "2025-08-29", "close": 18.942718, "volume": 27276504, "typical_volume": 27963775.5, "trend": 20.388598, "fair_value": 19.475493, "relative_strength": -11.816085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.678634, "energy": 68.055244, "activity_lines": [ 18.94791, 19.312999, 19.965252, 20.22036 ] }, { "date": "2025-09-05", "close": 18.553351, "volume": 20644988, "typical_volume": 26653656.15, "trend": 20.33884, "fair_value": 19.464483, "relative_strength": -13.717672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.474037, "energy": 65.854263, "activity_lines": [ 18.805791, 19.100763, 19.787271, 20.101957 ] }, { "date": "2025-09-12", "close": 18.232123, "volume": 29100961, "typical_volume": 26354217.5, "trend": 20.280293, "fair_value": 19.461647, "relative_strength": -16.292756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.639572, "energy": 57.38888, "activity_lines": [ 18.592288, 18.865028, 19.589553, 19.96604 ] }, { "date": "2025-09-19", "close": 17.424186, "volume": 35360301, "typical_volume": 26922908.4, "trend": 20.203772, "fair_value": 19.464742, "relative_strength": -20.739192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.239263, "energy": 74.70817, "activity_lines": [ 18.173069, 18.536141, 19.328872, 19.781775 ] }, { "date": "2025-09-26", "close": 17.093224, "volume": 27860824, "typical_volume": 26988030.5, "trend": 20.100545, "fair_value": 19.465584, "relative_strength": -21.789578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.239464, "energy": 87.250546, "activity_lines": [ 17.727244, 18.21938, 19.054595, 19.581095 ] }, { "date": "2025-10-03", "close": 16.918008, "volume": 28770709, "typical_volume": 27079052.0, "trend": 19.978043, "fair_value": 19.467183, "relative_strength": -23.187799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.238929, "energy": 90.148486, "activity_lines": [ 17.350206, 17.919567, 18.785615, 19.37577 ] }, { "date": "2025-10-10", "close": 16.66492, "volume": 43863794, "typical_volume": 28478954.65, "trend": 19.85926, "fair_value": 19.459375, "relative_strength": -22.241345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.646952, "energy": 90.198166, "activity_lines": [ 17.023787, 17.620108, 18.513647, 19.16202 ] }, { "date": "2025-10-17", "close": 19.215275, "volume": 61741836, "typical_volume": 30729177.15, "trend": 19.823569, "fair_value": 19.460393, "relative_strength": -11.761744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.048786, "energy": 52.763311, "activity_lines": [ 17.673381, 17.82842, 18.506892, 19.120472 ] }, { "date": "2025-10-24", "close": 18.300262, "volume": 41033723, "typical_volume": 31767042.4, "trend": 19.742024, "fair_value": 19.458906, "relative_strength": -17.393177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.048174, "energy": 37.190006, "activity_lines": [ 17.952427, 17.869834, 18.423767, 19.022195 ] }, { "date": "2025-10-31", "close": 17.358265, "volume": 41065814, "typical_volume": 32769098.3, "trend": 19.617885, "fair_value": 19.446251, "relative_strength": -21.920191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.156438, "energy": 33.647042, "activity_lines": [ 17.85907, 17.746879, 18.26238, 18.868404 ] }, { "date": "2025-11-07", "close": 17.397515, "volume": 43660286, "typical_volume": 33628556.7, "trend": 19.520003, "fair_value": 19.438278, "relative_strength": -20.209737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.672477, "energy": 26.488514, "activity_lines": [ 17.761126, 17.66093, 18.119702, 18.725154 ] }, { "date": "2025-11-14", "close": 17.868514, "volume": 34586224, "typical_volume": 34097589.35, "trend": 19.421188, "fair_value": 19.433207, "relative_strength": -17.949258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.453988, "energy": 30.80942, "activity_lines": [ 17.788215, 17.688712, 18.038781, 18.618606 ] }, { "date": "2025-11-21", "close": 17.279765, "volume": 34673883, "typical_volume": 34811617.1, "trend": 19.291552, "fair_value": 19.423489, "relative_strength": -18.852364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.066933, "energy": 41.472427, "activity_lines": [ 17.538815, 17.621901, 17.914192, 18.48045 ] }, { "date": "2025-11-28", "close": 17.986263, "volume": 54900314, "typical_volume": 35975659.6, "trend": 19.184823, "fair_value": 19.416492, "relative_strength": -18.280984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.08372, "energy": 32.15801, "activity_lines": [ 17.653947, 17.700859, 17.875501, 18.396238 ] }, { "date": "2025-12-05", "close": 16.897079, "volume": 43775272, "typical_volume": 35409596.45, "trend": 19.024396, "fair_value": 19.400181, "relative_strength": -23.225222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.428037, "energy": 37.941261, "activity_lines": [ 17.426952, 17.571564, 17.749336, 18.248642 ] }, { "date": "2025-12-12", "close": 17.034453, "volume": 38914779, "typical_volume": 35928279.4, "trend": 18.880464, "fair_value": 19.388948, "relative_strength": -21.868178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.928871, "energy": 38.981349, "activity_lines": [ 17.276494, 17.470812, 17.649971, 18.120258 ] }, { "date": "2025-12-19", "close": 17.103141, "volume": 54185823, "typical_volume": 37001447.05, "trend": 18.738822, "fair_value": 19.375415, "relative_strength": -21.332296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.193898, "energy": 35.752024, "activity_lines": [ 17.173136, 17.380432, 17.568738, 18.005592 ] }, { "date": "2025-12-26", "close": 17.083516, "volume": 24685634, "typical_volume": 36892422.8, "trend": 18.592339, "fair_value": 19.36403, "relative_strength": -22.177069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.812596, "energy": 39.351757, "activity_lines": [ 17.114262, 17.278516, 17.495092, 17.898798 ] }, { "date": "2026-01-02", "close": 16.985391, "volume": 28399049, "typical_volume": 36822010.35, "trend": 18.46835, "fair_value": 19.351608, "relative_strength": -21.465469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.36569, "energy": 36.485078, "activity_lines": [ 17.035762, 17.197519, 17.422112, 17.795124 ] }, { "date": "2026-01-09", "close": 16.34758, "volume": 80981031, "typical_volume": 39774087.45, "trend": 18.329864, "fair_value": 19.332008, "relative_strength": -25.166825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.146527, "energy": 41.2888, "activity_lines": [ 16.811383, 17.024462, 17.296457, 17.6583 ] }, { "date": "2026-01-16", "close": 16.995203, "volume": 49048294, "typical_volume": 40862676.95, "trend": 18.198151, "fair_value": 19.318484, "relative_strength": -21.591157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.906053, "energy": 36.969671, "activity_lines": [ 16.839512, 16.987532, 17.245117, 17.572193 ] }, { "date": "2026-01-23", "close": 16.887266, "volume": 28865410, "typical_volume": 41273698.05, "trend": 18.07862, "fair_value": 19.302513, "relative_strength": -21.463022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.922742, "energy": 35.085624, "activity_lines": [ 16.834279, 16.938291, 17.19277, 17.48762 ] }, { "date": "2026-01-30", "close": 16.481418, "volume": 35014759, "typical_volume": 41569387.95, "trend": 17.921729, "fair_value": 19.282709, "relative_strength": -23.250634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.027914, "energy": 40.54292, "activity_lines": [ 16.708154, 16.833101, 17.109706, 17.384574 ] }, { "date": "2026-02-06", "close": 17.906837, "volume": 34557557, "typical_volume": 41529250.75, "trend": 17.805267, "fair_value": 19.272453, "relative_strength": -16.042519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.965407, "energy": 12.254763, "activity_lines": [ 17.097309, 17.001593, 17.170732, 17.383614 ] }, { "date": "2026-02-13", "close": 18.381977, "volume": 29979976, "typical_volume": 41635208.35, "trend": 17.758748, "fair_value": 19.265888, "relative_strength": -12.354815, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.354458, "energy": 11.400658, "activity_lines": [ 17.583415, 17.257918, 17.274711, 17.420821 ] }, { "date": "2026-02-20", "close": 17.718761, "volume": 21204625, "typical_volume": 41256904.15, "trend": 17.700428, "fair_value": 19.259058, "relative_strength": -16.061775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.43387, "energy": 16.639401, "activity_lines": [ 17.712822, 17.36666, 17.30939, 17.418241 ] }, { "date": "2026-02-27", "close": 17.718761, "volume": 28115365, "typical_volume": 40469482.7, "trend": 17.654762, "fair_value": 19.254924, "relative_strength": -15.185499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.213072, "energy": 21.652929, "activity_lines": [ 17.793991, 17.46296, 17.340256, 17.419424 ] }, { "date": "2026-03-06", "close": 17.590077, "volume": 29811414, "typical_volume": 38872961.6, "trend": 17.601562, "fair_value": 19.250962, "relative_strength": -13.550469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.968686, "energy": 18.515212, "activity_lines": [ 17.776834, 17.524671, 17.353848, 17.415251 ] }, { "date": "2026-03-13", "close": 17.09514, "volume": 29379809, "typical_volume": 38290265.9, "trend": 17.548737, "fair_value": 19.246232, "relative_strength": -14.127171, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.419638, "energy": 8.926905, "activity_lines": [ 17.520786, 17.487182, 17.328042, 17.382578 ] }, { "date": "2026-03-20", "close": 17.114937, "volume": 39336427, "typical_volume": 38203796.55, "trend": 17.485864, "fair_value": 19.237582, "relative_strength": -11.889851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.750056, "energy": 14.919748, "activity_lines": [ 17.325451, 17.451297, 17.30986, 17.354591 ] }, { "date": "2026-03-27", "close": 16.897165, "volume": 26334176, "typical_volume": 37337491.05, "trend": 17.417679, "fair_value": 19.224079, "relative_strength": -10.384791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.79053, "energy": 21.654752, "activity_lines": [ 17.141994, 17.361866, 17.272097, 17.31661 ] }, { "date": "2026-04-03", "close": 17.273317, "volume": 23209470, "typical_volume": 36768653.35, "trend": 17.375011, "fair_value": 19.211403, "relative_strength": -10.508423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.012943, "energy": 20.562542, "activity_lines": [ 17.138694, 17.342608, 17.27254, 17.307297 ] }, { "date": "2026-04-10", "close": 17.105039, "volume": 35173296, "typical_volume": 36793624.0, "trend": 17.337442, "fair_value": 19.199759, "relative_strength": -13.709781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.285943, "energy": 19.527789, "activity_lines": [ 17.108998, 17.285736, 17.259791, 17.289879 ] }, { "date": "2026-04-17", "close": 16.530911, "volume": 59463225, "typical_volume": 37021769.55, "trend": 17.307666, "fair_value": 19.184025, "relative_strength": -19.318066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.534863, "energy": 35.879843, "activity_lines": [ 16.920262, 17.113138, 17.193195, 17.237845 ] }, { "date": "2026-04-24", "close": 16.62, "volume": 30181682, "typical_volume": 36342090.05, "trend": 17.291892, "fair_value": 19.16734, "relative_strength": -18.466917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.418242, "energy": 35.85256, "activity_lines": [ 16.798837, 16.981754, 17.142014, 17.193479 ] }, { "date": "2026-05-01", "close": 16.62, "volume": 24308031, "typical_volume": 35611752.65, "trend": 17.281958, "fair_value": 19.151185, "relative_strength": -18.415504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.23579, "energy": 40.755442, "activity_lines": [ 16.710409, 16.882407, 17.092153, 17.150132 ] }, { "date": "2026-05-08", "close": 16.02, "volume": 23340975, "typical_volume": 34069510.25, "trend": 17.260461, "fair_value": 19.13478, "relative_strength": -22.260774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.193599, "energy": 56.575087, "activity_lines": [ 16.440457, 16.693946, 16.987122, 17.068715 ] }, { "date": "2026-05-15", "close": 16.4, "volume": 32179919, "typical_volume": 34444224.5, "trend": 17.166618, "fair_value": 19.120458, "relative_strength": -19.801973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.705128, "energy": 48.919107, "activity_lines": [ 16.380727, 16.605463, 16.92344, 17.013201 ] }, { "date": "2026-05-22", "close": 16.21, "volume": 35042865, "typical_volume": 34776415.3, "trend": 17.096943, "fair_value": 19.105979, "relative_strength": -20.560006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.649639, "energy": 46.421313, "activity_lines": [ 16.304667, 16.504071, 16.844917, 16.951484 ] }, { "date": "2026-05-29", "close": 15.61, "volume": 27472566, "typical_volume": 32100992.05, "trend": 17.038668, "fair_value": 19.085177, "relative_strength": -23.727032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.329455, "energy": 57.645286, "activity_lines": [ 16.05, 16.309683, 16.712944, 16.855552 ] }, { "date": "2026-06-05", "close": 16.36, "volume": 26270755, "typical_volume": 30962115.1, "trend": 17.004084, "fair_value": 19.067356, "relative_strength": -17.259508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.43157, "energy": 37.642578, "activity_lines": [ 16.112667, 16.279021, 16.655912, 16.811767 ] }, { "date": "2026-06-12", "close": 15.41, "volume": 40405667, "typical_volume": 31539127.95, "trend": 16.922133, "fair_value": 19.040143, "relative_strength": -21.721493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.509697, "energy": 51.286218, "activity_lines": [ 15.876, 16.085397, 16.511428, 16.708923 ] }, { "date": "2026-06-19", "close": 13.245848, "volume": 50071903, "typical_volume": 32291985.15, "trend": 16.787669, "fair_value": 18.998527, "relative_strength": -32.460651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.772156, "energy": 79.99995, "activity_lines": [ 14.958616, 15.532171, 16.167869, 16.471743 ] }, { "date": "2026-06-26", "close": 13.383723, "volume": 42302226, "typical_volume": 32679218.6, "trend": 16.634251, "fair_value": 18.955672, "relative_strength": -29.30384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.336073, "energy": 85.381501, "activity_lines": [ 14.297467, 15.074179, 15.852848, 16.252134 ] }, { "date": "2026-07-03", "close": 13.915527, "volume": 30969740, "typical_volume": 32728706.8, "trend": 16.534866, "fair_value": 18.915813, "relative_strength": -27.213714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.437062, "energy": 82.640125, "activity_lines": [ 14.002005, 14.770101, 15.610014, 16.076732 ] }, { "date": "2026-07-10", "close": 14.535964, "volume": 38693490, "typical_volume": 33603150.05, "trend": 16.451583, "fair_value": 18.879695, "relative_strength": -24.114815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.843752, "energy": 79.202656, "activity_lines": [ 14.02632, 14.628002, 15.447539, 15.947771 ] }, { "date": "2026-07-17", "close": 14.880652, "volume": 25116199, "typical_volume": 33453191.75, "trend": 16.3775, "fair_value": 18.845316, "relative_strength": -20.382107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.005896, "energy": 54.240138, "activity_lines": [ 14.287133, 14.586465, 15.333046, 15.846421 ] }, { "date": "2026-07-24", "close": 11.03, "volume": 85730488, "typical_volume": 36249145.45, "trend": 16.175716, "fair_value": 18.787609, "relative_strength": -39.90259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.005417, "energy": 63.433798, "activity_lines": [ 13.299685, 13.865524, 14.86534, 15.501421 ] }, { "date": "2026-07-31", "close": 11.58, "volume": 55319117, "typical_volume": 37546110.85, "trend": 15.995537, "fair_value": 18.732894, "relative_strength": -36.829914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.180416, "energy": 63.624088, "activity_lines": [ 12.643294, 13.342221, 14.481253, 15.204923 ] }, { "date": "2026-08-07", "close": 12.01, "volume": 46478378, "typical_volume": 37903208.4, "trend": 15.850951, "fair_value": 18.681409, "relative_strength": -35.958192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.895579, "energy": 70.729705, "activity_lines": [ 12.250485, 12.98128, 14.164382, 14.947791 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }