{ "ticker": { "uuid": "00b08d82-ecba-4c02-9a50-0ba31b6f972c", "symbol": "AKUMS", "name": "AKUMS DRUGS AND PHARMA L", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.642, "architecture_energy": 65.587, "architecture_maturity": 69.831, "architecture_confidence": 85.745, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.52, "rotation_up": 70.09, "upward_expansion": 86.92, "deceleration": 61.82, "rotation_down": 17.72, "downward_expansion": 11.26 }, "activity_lines": [ 680.959998, 662.200398, 616.682732, 583.86934 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 697.450012, "trend_reference": 540.676731, "distance_from_trend": 0.289958, "trend_direction": "Improving", "fair_value": 568.873828, "distance_from_fair_value": 0.226019, "fair_value_direction": "Improving", "relative_strength": 39.420636, "relative_strength_direction": "Improving", "price_momentum": 0.56064, "excess_performance": 0.604349, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.289958, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.146915, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.226019, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.240495, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.394206, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.217609, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.56064, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.968996, "read": "Demand-led" } ], "volume": { "latest": 1034818, "relative_activity": 1.074778, "balance": 1.968996, "dry_up": 1.185349, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.067447, "annualized_volatility": 0.342895, "from_high_reference": -0.024136, "from_low_reference": 0.704007 }, "levels": { "trend_reference": 540.676731, "fair_value_reference": 568.873828, "structural_low": 447.899994, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.094528, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.064212, "regime_survival": 1.0, "best_return": 0.162773, "worst_return": 0.006421, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.278554, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.224373, "regime_survival": 1.0, "best_return": 0.278554, "worst_return": 0.278554, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.081533, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": 0.019079, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": 0.470328, "active": true } ], "chart_path": [ { "date": "2024-08-09", "close": 803.150024, "volume": 27854996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1066.650024, "volume": 5410161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 940.650024, "volume": 4273236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 864.049988, "volume": 2141767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 864.950012, "volume": 2186916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 902.599976, "volume": 1105649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 851.75, "volume": 1087084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 832.599976, "volume": 523702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 836.549988, "volume": 569877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 857.099976, "volume": 527972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 910.0, "volume": 1263873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 848.25, "volume": 515194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 855.650024, "volume": 718261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 796.200012, "volume": 703943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 582.099976, "volume": 2293435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 640.099976, "volume": 2918546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 605.099976, "volume": 3891611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 624.299988, "volume": 1600422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 589.299988, "volume": 1088418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 572.799988, "volume": 1329547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 668.400024, "volume": 4610391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 633.849976, "volume": 1973949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 618.25, "volume": 1760823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 632.700012, "volume": 912854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 567.799988, "volume": 1439944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 566.549988, "volume": 967756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 560.900024, "volume": 1268552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 523.400024, "volume": 1452390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 496.700012, "volume": 1939814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 455.5, "volume": 1759091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 503.600006, "volume": 2381816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 510.25, "volume": 1181096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 500.450012, "volume": 1601049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 473.200012, "volume": 2984570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 448.850006, "volume": 959291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 433.799988, "volume": 3958347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 486.350006, "volume": 2291353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 530.599976, "volume": 1703466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 517.0, "volume": 834941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 504.450012, "volume": 903053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 546.400024, "volume": 1359280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 566.049988, "volume": 1219223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 571.400024, "volume": 2605946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 564.150024, "volume": 606553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 572.299988, "volume": 755189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 542.700012, "volume": 659828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 594.0, "volume": 2804808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 578.5, "volume": 1038433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 557.950012, "volume": 2100274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 552.849976, "volume": 1059511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 530.200012, "volume": 915844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 513.900024, "volume": 1463284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 480.350006, "volume": 1044599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 470.649994, "volume": 1323167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 480.049988, "volume": 1847617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 454.25, "volume": 2291502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 460.200012, "volume": 713051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 462.0, "volume": 1249700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 476.5, "volume": 747228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 446.649994, "volume": 691672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 446.200012, "volume": 676256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 446.149994, "volume": 819894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 461.75, "volume": 710347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 460.549988, "volume": 277137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 460.75, "volume": 403500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 453.350006, "volume": 822437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 424.299988, "volume": 1671056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 421.649994, "volume": 915981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 425.950012, "volume": 1453565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 420.0, "volume": 550065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 423.049988, "volume": 777406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 427.200012, "volume": 327178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 446.399994, "volume": 4572876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 451.850006, "volume": 580134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 444.799988, "volume": 426686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 444.100006, "volume": 294711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 424.799988, "volume": 465146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 439.549988, "volume": 376276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 446.899994, "volume": 464192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 451.350006, "volume": 602688, "typical_volume": 859376.55, "trend": 453.18, "fair_value": 571.476875, "relative_strength": -9.079891, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -8.510593, "energy": 5.558292, "activity_lines": [ 443.779997, 442.513633, 439.54714, 443.421934 ] }, { "date": "2026-02-20", "close": 478.350006, "volume": 5148068, "typical_volume": 1082967.15, "trend": 451.451666, "fair_value": 570.327161, "relative_strength": -3.725576, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 30.73503, "energy": 28.855314, "activity_lines": [ 456.116667, 449.486362, 443.101189, 445.045805 ] }, { "date": "2026-02-27", "close": 488.149994, "volume": 671219, "typical_volume": 1075533.4, "trend": 450.593332, "fair_value": 569.325, "relative_strength": -0.102592, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 45.133326, "energy": 55.412406, "activity_lines": [ 469.436666, 457.235452, 447.435474, 447.413439 ] }, { "date": "2026-03-06", "close": 474.350006, "volume": 428708, "typical_volume": 1061451.45, "trend": 450.393332, "fair_value": 568.180723, "relative_strength": 0.25546, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.596629, "energy": 54.368017, "activity_lines": [ 473.933335, 461.367272, 450.255475, 448.946128 ] }, { "date": "2026-03-13", "close": 470.299988, "volume": 1139481, "typical_volume": 1104568.65, "trend": 450.381665, "fair_value": 567.015476, "relative_strength": 5.236303, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.08556, "energy": 51.227936, "activity_lines": [ 474.759998, 464.254543, 452.62976, 450.230428 ] }, { "date": "2026-03-20", "close": 483.399994, "volume": 589708, "typical_volume": 1113879.05, "trend": 450.493332, "fair_value": 566.031765, "relative_strength": 8.394922, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.071018, "energy": 54.131752, "activity_lines": [ 478.393329, 469.188179, 456.205235, 452.360643 ] }, { "date": "2026-03-27", "close": 474.350006, "volume": 727625, "typical_volume": 1109138.45, "trend": 451.163332, "fair_value": 564.965698, "relative_strength": 7.66856, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.862537, "energy": 35.285632, "activity_lines": [ 476.873332, 471.774544, 458.81095, 453.899783 ] }, { "date": "2026-04-03", "close": 499.049988, "volume": 500696, "typical_volume": 1050620.45, "trend": 452.458331, "fair_value": 564.208046, "relative_strength": 13.537505, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.777131, "energy": 41.263216, "activity_lines": [ 483.853329, 478.301815, 463.669045, 456.989245 ] }, { "date": "2026-04-10", "close": 515.950012, "volume": 913260, "typical_volume": 1050484.4, "trend": 454.256665, "fair_value": 563.659659, "relative_strength": 10.58527, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.239876, "energy": 57.606806, "activity_lines": [ 495.74, 486.551818, 469.780713, 461.085482 ] }, { "date": "2026-04-17", "close": 545.75, "volume": 1371653, "typical_volume": 1046388.8, "trend": 456.564998, "fair_value": 563.458427, "relative_strength": 15.286573, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.942228, "energy": 71.706669, "activity_lines": [ 514.786668, 498.830909, 478.281427, 466.988278 ] }, { "date": "2026-04-24", "close": 514.299988, "volume": 663216, "typical_volume": 1052046.35, "trend": 458.819998, "fair_value": 562.912222, "relative_strength": 10.774594, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.808287, "energy": 67.838395, "activity_lines": [ 518.319997, 503.594543, 483.216426, 470.713116 ] }, { "date": "2026-05-01", "close": 544.724243, "volume": 651005, "typical_volume": 1045726.3, "trend": 462.104139, "fair_value": 562.712354, "relative_strength": 16.671572, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.93828, "energy": 74.32604, "activity_lines": [ 529.934745, 512.745315, 490.599926, 476.255325 ] }, { "date": "2026-05-08", "close": 554.478088, "volume": 828738, "typical_volume": 1070804.3, "trend": 465.715076, "fair_value": 562.622851, "relative_strength": 17.659695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.906252, "energy": 76.188348, "activity_lines": [ 540.109159, 522.462709, 498.332962, 482.214935 ] }, { "date": "2026-05-15", "close": 514.51709, "volume": 2218826, "typical_volume": 953101.8, "trend": 467.473979, "fair_value": 562.105585, "relative_strength": 11.648171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.663441, "energy": 45.957871, "activity_lines": [ 533.268034, 523.708501, 501.654102, 485.363452 ] }, { "date": "2026-05-22", "close": 517.602478, "volume": 1676351, "typical_volume": 1007912.65, "trend": 469.375728, "fair_value": 561.632148, "relative_strength": 12.064207, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.921707, "energy": 41.947001, "activity_lines": [ 527.550899, 524.784963, 504.944722, 488.597549 ] }, { "date": "2026-05-29", "close": 522.031555, "volume": 723079, "typical_volume": 1022732.3, "trend": 471.418447, "fair_value": 561.2153, "relative_strength": 13.949741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.202818, "energy": 30.874301, "activity_lines": [ 525.186625, 525.806666, 508.344052, 491.994699 ] }, { "date": "2026-06-05", "close": 551.193665, "volume": 96120, "typical_volume": 1012802.75, "trend": 474.679902, "fair_value": 561.110908, "relative_strength": 21.124723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.916538, "energy": 36.222774, "activity_lines": [ 532.027616, 531.428178, 514.152956, 497.141487 ] }, { "date": "2026-06-12", "close": 619.968506, "volume": 835541, "typical_volume": 1031322.5, "trend": 481.202186, "fair_value": 561.717687, "relative_strength": 34.350245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.858239, "energy": 62.175714, "activity_lines": [ 561.36226, 548.15705, 526.001875, 506.514946 ] }, { "date": "2026-06-19", "close": 601.854126, "volume": 112143, "typical_volume": 1018115.85, "trend": 487.208991, "fair_value": 562.127242, "relative_strength": 27.870797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.174562, "energy": 77.172949, "activity_lines": [ 580.292749, 559.39388, 535.196242, 514.298942 ] }, { "date": "2026-06-26", "close": 606.482239, "volume": 0, "typical_volume": 994906.25, "trend": 493.226731, "fair_value": 562.575273, "relative_strength": 28.367077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.218527, "energy": 83.845504, "activity_lines": [ 594.943473, 569.910292, 544.058504, 521.99399 ] }, { "date": "2026-07-03", "close": 626.799988, "volume": 123722, "typical_volume": 970957.95, "trend": 500.120064, "fair_value": 563.21752, "relative_strength": 31.09464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.22102, "energy": 88.627949, "activity_lines": [ 610.441463, 583.016617, 554.095874, 530.611619 ] }, { "date": "2026-07-10", "close": 701.950012, "volume": 3249316, "typical_volume": 876020.35, "trend": 509.416732, "fair_value": 564.591109, "relative_strength": 46.227522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.050557, "energy": 95.345454, "activity_lines": [ 644.004899, 607.741129, 570.454914, 543.632906 ] }, { "date": "2026-07-17", "close": 664.950012, "volume": 1580553, "typical_volume": 921487.05, "trend": 517.341732, "fair_value": 565.57502, "relative_strength": 37.10541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.32808, "energy": 87.842396, "activity_lines": [ 655.184578, 622.879717, 582.225382, 553.667311 ] }, { "date": "2026-07-24", "close": 687.299988, "volume": 1280518, "typical_volume": 964077.55, "trend": 525.371732, "fair_value": 566.756815, "relative_strength": 44.041401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.019901, "energy": 87.707799, "activity_lines": [ 670.815483, 640.073358, 595.282514, 564.63236 ] }, { "date": "2026-07-31", "close": 658.349976, "volume": 669222, "typical_volume": 940564.6, "trend": 532.255064, "fair_value": 567.637519, "relative_strength": 33.70898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.1793, "energy": 71.588221, "activity_lines": [ 671.099992, 648.861852, 604.568455, 573.211602 ] }, { "date": "2026-08-07", "close": 697.450012, "volume": 1034818, "typical_volume": 962820.1, "trend": 540.676731, "fair_value": 568.873828, "relative_strength": 39.420636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.641737, "energy": 65.587241, "activity_lines": [ 680.959998, 662.200398, 616.682732, 583.86934 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }