{ "ticker": { "uuid": "00d1190d-d25f-4b39-b786-07804926cea4", "symbol": "ENV", "name": "LS 2 Holdings Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 51.426, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -65.976, "architecture_energy": 78.345, "architecture_maturity": 11.372, "architecture_confidence": 80.435, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 16.53, "rotation_up": 9.3, "upward_expansion": 18.73, "deceleration": 37.25, "rotation_down": 76.58, "downward_expansion": 94.4 }, "activity_lines": [ 0.073667, 0.075018, 0.077776, 0.078256 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.075, "trend_reference": 0.0783, "distance_from_trend": -0.042146, "trend_direction": "Improving", "fair_value": 0.07441, "distance_from_fair_value": 0.007926, "fair_value_direction": "Weakening", "relative_strength": -15.461631, "relative_strength_direction": "Weakening", "price_momentum": 0.071429, "excess_performance": -0.083407, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.042146, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.024869, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.007926, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.091496, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.154616, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.240247, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.071429, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.001962, "read": "Demand-led" } ], "volume": { "latest": 1500, "relative_activity": 0.006492, "balance": 2.001962, "dry_up": 0.199749, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.035897, "annualized_volatility": 0.388321, "from_high_reference": -0.234694, "from_low_reference": 0.171875 }, "levels": { "trend_reference": 0.0783, "fair_value_reference": 0.07441, "structural_low": 0.065, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-22", "end": "2023-12-29", "tenure": "New", "return": -0.03, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-05", "end": "2024-01-19", "tenure": "New", "return": -0.111111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-10-04", "tenure": "Extended", "return": -0.176471, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2025-03-07", "tenure": "Established", "return": -0.067568, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-03-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-07-18", "tenure": "Established", "return": 0.066667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": -0.029851, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.029412, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.089552, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-28", "tenure": "Developing", "return": -0.027778, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": 0.057143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-06-12", "tenure": "Established", "return": 0.126761, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": -0.0625, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.092, "volume": 164500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.1, "volume": 310700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.088, "volume": 125100, "typical_volume": 3006380.0, "trend": 0.1226, "fair_value": 0.235288, "relative_strength": -32.321986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.729185, "energy": 57.791661, "activity_lines": [ 0.093333, 0.094509, 0.098214, 0.10634 ] }, { "date": "2023-09-08", "close": 0.087, "volume": 80800, "typical_volume": 2875880.0, "trend": 0.119067, "fair_value": 0.233457, "relative_strength": -32.897367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.128464, "energy": 51.575143, "activity_lines": [ 0.091133, 0.092927, 0.097024, 0.104043 ] }, { "date": "2023-09-15", "close": 0.082, "volume": 110000, "typical_volume": 2696720.0, "trend": 0.115833, "fair_value": 0.23161, "relative_strength": -38.381477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.531714, "energy": 57.339893, "activity_lines": [ 0.0876, 0.090673, 0.0954, 0.101652 ] }, { "date": "2023-09-22", "close": 0.087, "volume": 210200, "typical_volume": 2555555.0, "trend": 0.113033, "fair_value": 0.229867, "relative_strength": -33.47341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.856337, "energy": 65.998709, "activity_lines": [ 0.086667, 0.089655, 0.094238, 0.099791 ] }, { "date": "2023-09-29", "close": 0.075, "volume": 260000, "typical_volume": 1220425.0, "trend": 0.109667, "fair_value": 0.228024, "relative_strength": -43.139016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.697047, "energy": 74.384507, "activity_lines": [ 0.082067, 0.086618, 0.0919, 0.097338 ] }, { "date": "2023-10-06", "close": 0.077, "volume": 652500, "typical_volume": 921715.0, "trend": 0.106467, "fair_value": 0.226247, "relative_strength": -41.14146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.598789, "energy": 63.035741, "activity_lines": [ 0.0798, 0.084309, 0.090005, 0.09523 ] }, { "date": "2023-10-13", "close": 0.076, "volume": 216400, "typical_volume": 776950.0, "trend": 0.102967, "fair_value": 0.2245, "relative_strength": -42.506623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.107588, "energy": 57.907682, "activity_lines": [ 0.077933, 0.0822, 0.088176, 0.093265 ] }, { "date": "2023-10-20", "close": 0.073, "volume": 127100, "typical_volume": 575240.0, "trend": 0.100167, "fair_value": 0.222759, "relative_strength": -42.453856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.738616, "energy": 61.999387, "activity_lines": [ 0.0758, 0.079836, 0.086224, 0.091331 ] }, { "date": "2023-10-27", "close": 0.07, "volume": 113400, "typical_volume": 316215.0, "trend": 0.097367, "fair_value": 0.221023, "relative_strength": -44.440684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.910692, "energy": 62.120663, "activity_lines": [ 0.073267, 0.077345, 0.084148, 0.089385 ] }, { "date": "2023-11-03", "close": 0.073, "volume": 202100, "typical_volume": 261215.0, "trend": 0.094233, "fair_value": 0.21936, "relative_strength": -43.123136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.355532, "energy": 52.44673, "activity_lines": [ 0.072867, 0.0758, 0.082552, 0.087813 ] }, { "date": "2023-11-10", "close": 0.08, "volume": 146500, "typical_volume": 229140.0, "trend": 0.092333, "fair_value": 0.217811, "relative_strength": -36.483643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.533375, "energy": 43.225441, "activity_lines": [ 0.074933, 0.076018, 0.081805, 0.086895 ] }, { "date": "2023-11-17", "close": 0.073, "volume": 51900, "typical_volume": 201545.0, "trend": 0.091567, "fair_value": 0.21622, "relative_strength": -41.496832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.099165, "energy": 40.747428, "activity_lines": [ 0.074467, 0.075109, 0.080486, 0.085647 ] }, { "date": "2023-11-24", "close": 0.083, "volume": 77000, "typical_volume": 193845.0, "trend": 0.0917, "fair_value": 0.214772, "relative_strength": -31.176016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.929038, "energy": 24.847832, "activity_lines": [ 0.077533, 0.076273, 0.080248, 0.085095 ] }, { "date": "2023-12-01", "close": 0.078, "volume": 127000, "typical_volume": 176320.0, "trend": 0.091633, "fair_value": 0.213301, "relative_strength": -33.694339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.973337, "energy": 19.803857, "activity_lines": [ 0.078267, 0.076509, 0.079614, 0.084211 ] }, { "date": "2023-12-08", "close": 0.073, "volume": 659300, "typical_volume": 188615.0, "trend": 0.0898, "fair_value": 0.211809, "relative_strength": -37.140639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.190607, "energy": 27.544286, "activity_lines": [ 0.0768, 0.076, 0.07859, 0.083009 ] }, { "date": "2023-12-15", "close": 0.09, "volume": 3274200, "typical_volume": 348105.0, "trend": 0.0891, "fair_value": 0.210526, "relative_strength": -21.187617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.884637, "energy": 12.92767, "activity_lines": [ 0.081, 0.078618, 0.07929, 0.083022 ] }, { "date": "2023-12-22", "close": 0.1, "volume": 7017300, "typical_volume": 697025.0, "trend": 0.088767, "fair_value": 0.209375, "relative_strength": -11.740106, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.345169, "energy": 18.81957, "activity_lines": [ 0.087867, 0.082818, 0.080981, 0.083725 ] }, { "date": "2023-12-29", "close": 0.097, "volume": 1390800, "typical_volume": 765840.0, "trend": 0.088433, "fair_value": 0.208216, "relative_strength": -15.874815, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.837215, "energy": 35.527744, "activity_lines": [ 0.091933, 0.086036, 0.082348, 0.084256 ] }, { "date": "2024-01-05", "close": 0.09, "volume": 1146400, "typical_volume": 814935.0, "trend": 0.087733, "fair_value": 0.20701, "relative_strength": -19.195925, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.42354, "energy": 38.508068, "activity_lines": [ 0.092733, 0.087545, 0.083043, 0.084357 ] }, { "date": "2024-01-12", "close": 0.085, "volume": 4563700, "typical_volume": 1027585.0, "trend": 0.086867, "fair_value": 0.205778, "relative_strength": -22.605683, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.029854, "energy": 35.140866, "activity_lines": [ 0.091067, 0.087782, 0.083271, 0.084181 ] }, { "date": "2024-01-19", "close": 0.08, "volume": 1816300, "typical_volume": 1112145.0, "trend": 0.0862, "fair_value": 0.20452, "relative_strength": -24.878039, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.120652, "energy": 7.029204, "activity_lines": [ 0.086933, 0.086891, 0.083095, 0.083738 ] }, { "date": "2024-01-26", "close": 0.085, "volume": 1234300, "typical_volume": 1169820.0, "trend": 0.0857, "fair_value": 0.203337, "relative_strength": -19.094612, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.768544, "energy": 7.632685, "activity_lines": [ 0.085133, 0.086909, 0.083433, 0.08366 ] }, { "date": "2024-02-02", "close": 0.079, "volume": 3608600, "typical_volume": 1344750.0, "trend": 0.085, "fair_value": 0.202118, "relative_strength": -24.039112, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.530189, "energy": 17.147789, "activity_lines": [ 0.082333, 0.085618, 0.08321, 0.083228 ] }, { "date": "2024-02-09", "close": 0.083, "volume": 1075400, "typical_volume": 1388010.0, "trend": 0.084567, "fair_value": 0.200961, "relative_strength": -17.638101, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.940411, "energy": 12.396936, "activity_lines": [ 0.082067, 0.085127, 0.083381, 0.083099 ] }, { "date": "2024-02-16", "close": 0.081, "volume": 911100, "typical_volume": 1420565.0, "trend": 0.0841, "fair_value": 0.199808, "relative_strength": -20.343011, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.346019, "energy": 10.543014, "activity_lines": [ 0.0816, 0.084182, 0.083381, 0.082869 ] }, { "date": "2024-02-23", "close": 0.083, "volume": 3146400, "typical_volume": 1545260.0, "trend": 0.0836, "fair_value": 0.198695, "relative_strength": -16.095994, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.976888, "energy": 17.878274, "activity_lines": [ 0.082067, 0.083455, 0.083543, 0.082798 ] }, { "date": "2024-03-01", "close": 0.081, "volume": 1110900, "typical_volume": 1589985.0, "trend": 0.083233, "fair_value": 0.197585, "relative_strength": -15.333844, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.381698, "energy": 10.319992, "activity_lines": [ 0.081667, 0.082491, 0.083486, 0.08263 ] }, { "date": "2024-03-08", "close": 0.082, "volume": 728300, "typical_volume": 1620045.0, "trend": 0.082767, "fair_value": 0.196505, "relative_strength": -13.040997, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.874903, "energy": 9.291737, "activity_lines": [ 0.081867, 0.082055, 0.0835, 0.082551 ] }, { "date": "2024-03-15", "close": 0.074, "volume": 1513500, "typical_volume": 1690050.0, "trend": 0.082167, "fair_value": 0.19537, "relative_strength": -20.452388, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.836665, "energy": 24.892451, "activity_lines": [ 0.0792, 0.080436, 0.08271, 0.081985 ] }, { "date": "2024-03-22", "close": 0.08, "volume": 1215500, "typical_volume": 1740720.0, "trend": 0.0815, "fair_value": 0.194312, "relative_strength": -13.848703, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.147754, "energy": 24.073721, "activity_lines": [ 0.079133, 0.0802, 0.082471, 0.081845 ] }, { "date": "2024-03-29", "close": 0.079, "volume": 356200, "typical_volume": 1751205.0, "trend": 0.0812, "fair_value": 0.193264, "relative_strength": -13.777659, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.391885, "energy": 24.037082, "activity_lines": [ 0.0788, 0.079873, 0.082105, 0.081684 ] }, { "date": "2024-04-05", "close": 0.078, "volume": 2004700, "typical_volume": 1848845.0, "trend": 0.0809, "fair_value": 0.192225, "relative_strength": -13.168006, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.084557, "energy": 27.858623, "activity_lines": [ 0.0784, 0.079382, 0.081648, 0.081477 ] }, { "date": "2024-04-12", "close": 0.086, "volume": 12336800, "typical_volume": 2461835.0, "trend": 0.081033, "fair_value": 0.191277, "relative_strength": -3.238791, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.592953, "energy": 7.998299, "activity_lines": [ 0.080867, 0.080473, 0.081929, 0.081806 ] }, { "date": "2024-04-19", "close": 0.08, "volume": 2131100, "typical_volume": 2562040.0, "trend": 0.0808, "fair_value": 0.190292, "relative_strength": -8.608473, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.30038, "energy": 4.36917, "activity_lines": [ 0.081067, 0.080345, 0.081624, 0.08174 ] }, { "date": "2024-04-26", "close": 0.079, "volume": 2757700, "typical_volume": 2666960.0, "trend": 0.080933, "fair_value": 0.189316, "relative_strength": -12.596752, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.760109, "energy": 5.240541, "activity_lines": [ 0.080533, 0.080091, 0.081214, 0.081624 ] }, { "date": "2024-05-03", "close": 0.079, "volume": 1140700, "typical_volume": 2560285.0, "trend": 0.081, "fair_value": 0.188357, "relative_strength": -12.906943, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.844256, "energy": 6.249643, "activity_lines": [ 0.080067, 0.079873, 0.080776, 0.081499 ] }, { "date": "2024-05-10", "close": 0.079, "volume": 1602600, "typical_volume": 2289550.0, "trend": 0.0811, "fair_value": 0.187414, "relative_strength": -11.870504, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.985836, "energy": 15.899812, "activity_lines": [ 0.0796, 0.079727, 0.08039, 0.08137 ] }, { "date": "2024-05-17", "close": 0.079, "volume": 3371300, "typical_volume": 2388575.0, "trend": 0.0813, "fair_value": 0.186487, "relative_strength": -11.802858, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.790964, "energy": 28.12391, "activity_lines": [ 0.079067, 0.079618, 0.080105, 0.081234 ] }, { "date": "2024-05-24", "close": 0.08, "volume": 1060900, "typical_volume": 2384300.0, "trend": 0.081633, "fair_value": 0.185585, "relative_strength": -10.118825, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.801993, "energy": 24.690965, "activity_lines": [ 0.079333, 0.079745, 0.08, 0.081151 ] }, { "date": "2024-05-31", "close": 0.079, "volume": 914300, "typical_volume": 2201830.0, "trend": 0.081833, "fair_value": 0.184689, "relative_strength": -11.130928, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.144719, "energy": 21.875029, "activity_lines": [ 0.079267, 0.079582, 0.079848, 0.080981 ] }, { "date": "2024-06-07", "close": 0.08, "volume": 1127600, "typical_volume": 2167395.0, "trend": 0.081833, "fair_value": 0.183817, "relative_strength": -9.139733, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.001352, "energy": 18.491441, "activity_lines": [ 0.079533, 0.079618, 0.079819, 0.080862 ] }, { "date": "2024-06-14", "close": 0.082, "volume": 1243300, "typical_volume": 2167845.0, "trend": 0.082133, "fair_value": 0.182975, "relative_strength": -5.297424, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.4288, "energy": 8.396375, "activity_lines": [ 0.0804, 0.08, 0.079981, 0.080873 ] }, { "date": "2024-06-21", "close": 0.079, "volume": 1287400, "typical_volume": 2051785.0, "trend": 0.082, "fair_value": 0.182123, "relative_strength": -8.497553, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.509736, "energy": 13.161246, "activity_lines": [ 0.080067, 0.079764, 0.079871, 0.080671 ] }, { "date": "2024-06-28", "close": 0.078, "volume": 1032500, "typical_volume": 2049640.0, "trend": 0.082, "fair_value": 0.181276, "relative_strength": -9.864785, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.092908, "energy": 18.4061, "activity_lines": [ 0.0794, 0.079473, 0.079667, 0.080413 ] }, { "date": "2024-07-05", "close": 0.078, "volume": 1376400, "typical_volume": 2072905.0, "trend": 0.082167, "fair_value": 0.180444, "relative_strength": -11.336343, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.554619, "energy": 20.704691, "activity_lines": [ 0.078867, 0.079218, 0.079486, 0.080155 ] }, { "date": "2024-07-12", "close": 0.079, "volume": 956600, "typical_volume": 1963415.0, "trend": 0.0818, "fair_value": 0.179632, "relative_strength": -11.975324, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.914931, "energy": 27.180544, "activity_lines": [ 0.078733, 0.079164, 0.079414, 0.079951 ] }, { "date": "2024-07-19", "close": 0.078, "volume": 868300, "typical_volume": 1951285.0, "trend": 0.081067, "fair_value": 0.178825, "relative_strength": -11.401641, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.339791, "energy": 32.87533, "activity_lines": [ 0.078333, 0.078927, 0.079267, 0.079705 ] }, { "date": "2024-07-26", "close": 0.08, "volume": 1793700, "typical_volume": 2004555.0, "trend": 0.0805, "fair_value": 0.178047, "relative_strength": -8.174867, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -41.45658, "energy": 18.655926, "activity_lines": [ 0.078867, 0.079073, 0.079324, 0.079637 ] }, { "date": "2024-08-02", "close": 0.075, "volume": 1115900, "typical_volume": 1984675.0, "trend": 0.08, "fair_value": 0.177242, "relative_strength": -12.385888, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -56.851827, "energy": 31.059225, "activity_lines": [ 0.077667, 0.078291, 0.078914, 0.079282 ] }, { "date": "2024-08-09", "close": 0.076, "volume": 515200, "typical_volume": 1949660.0, "trend": 0.0797, "fair_value": 0.176457, "relative_strength": -7.551573, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -51.675067, "energy": 32.801375, "activity_lines": [ 0.077, 0.077782, 0.078595, 0.079024 ] }, { "date": "2024-08-16", "close": 0.08, "volume": 2744100, "typical_volume": 2069055.0, "trend": 0.0797, "fair_value": 0.175715, "relative_strength": -4.95703, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -37.886617, "energy": 18.652374, "activity_lines": [ 0.0778, 0.078055, 0.078676, 0.079043 ] }, { "date": "2024-08-23", "close": 0.078, "volume": 333300, "typical_volume": 1985485.0, "trend": 0.079467, "fair_value": 0.174969, "relative_strength": -7.704444, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -41.985888, "energy": 22.281827, "activity_lines": [ 0.077867, 0.077964, 0.078562, 0.078933 ] }, { "date": "2024-08-30", "close": 0.08, "volume": 546400, "typical_volume": 1395965.0, "trend": 0.0795, "fair_value": 0.17425, "relative_strength": -6.561687, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -22.334779, "energy": 9.248869, "activity_lines": [ 0.0786, 0.078309, 0.078638, 0.078968 ] }, { "date": "2024-09-06", "close": 0.076, "volume": 246700, "typical_volume": 1301745.0, "trend": 0.079267, "fair_value": 0.173511, "relative_strength": -11.178365, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -37.138032, "energy": 14.956683, "activity_lines": [ 0.078, 0.077909, 0.078362, 0.078742 ] }, { "date": "2024-09-13", "close": 0.078, "volume": 427800, "typical_volume": 1185250.0, "trend": 0.079167, "fair_value": 0.172799, "relative_strength": -11.39568, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -28.939947, "energy": 12.065954, "activity_lines": [ 0.078, 0.077909, 0.078295, 0.07866 ] }, { "date": "2024-09-20", "close": 0.077, "volume": 268300, "typical_volume": 1141630.0, "trend": 0.078967, "fair_value": 0.172089, "relative_strength": -13.633566, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -41.122601, "energy": 17.633573, "activity_lines": [ 0.077533, 0.077727, 0.078138, 0.07852 ] }, { "date": "2024-09-27", "close": 0.077, "volume": 0, "typical_volume": 1061500.0, "trend": 0.078833, "fair_value": 0.17139, "relative_strength": -12.270372, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -44.174733, "energy": 24.953649, "activity_lines": [ 0.077267, 0.077582, 0.07799, 0.078394 ] }, { "date": "2024-10-04", "close": 0.07, "volume": 294200, "typical_volume": 907645.0, "trend": 0.078433, "fair_value": 0.17065, "relative_strength": -20.299605, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -67.501449, "energy": 50.973239, "activity_lines": [ 0.074733, 0.076182, 0.077186, 0.077824 ] }, { "date": "2024-10-11", "close": 0.074, "volume": 210100, "typical_volume": 865105.0, "trend": 0.078433, "fair_value": 0.169949, "relative_strength": -15.172987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.249442, "energy": 50.59998, "activity_lines": [ 0.0742, 0.075691, 0.076805, 0.077538 ] }, { "date": "2024-10-18", "close": 0.074, "volume": 50000, "typical_volume": 821890.0, "trend": 0.078233, "fair_value": 0.169259, "relative_strength": -16.497449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.062894, "energy": 51.604886, "activity_lines": [ 0.0738, 0.075218, 0.076452, 0.077252 ] }, { "date": "2024-10-25", "close": 0.072, "volume": 21100, "typical_volume": 766565.0, "trend": 0.078, "fair_value": 0.168564, "relative_strength": -17.512499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.208183, "energy": 66.697666, "activity_lines": [ 0.073, 0.074418, 0.075933, 0.076849 ] }, { "date": "2024-11-01", "close": 0.07, "volume": 18000, "typical_volume": 705300.0, "trend": 0.077733, "fair_value": 0.167865, "relative_strength": -18.719787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.063018, "energy": 68.027965, "activity_lines": [ 0.071867, 0.0734, 0.075262, 0.076333 ] }, { "date": "2024-11-08", "close": 0.07, "volume": 0, "typical_volume": 640930.0, "trend": 0.0772, "fair_value": 0.167176, "relative_strength": -21.97584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.012385, "energy": 72.368232, "activity_lines": [ 0.0712, 0.072527, 0.074648, 0.075834 ] }, { "date": "2024-11-15", "close": 0.071, "volume": 71000, "typical_volume": 592855.0, "trend": 0.0769, "fair_value": 0.166503, "relative_strength": -21.013252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.997657, "energy": 73.438426, "activity_lines": [ 0.070867, 0.072018, 0.074171, 0.075434 ] }, { "date": "2024-11-22", "close": 0.071, "volume": 0, "typical_volume": 524035.0, "trend": 0.076633, "fair_value": 0.16584, "relative_strength": -20.540371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.062809, "energy": 73.099422, "activity_lines": [ 0.070733, 0.0716, 0.073729, 0.075054 ] }, { "date": "2024-11-29", "close": 0.071, "volume": 0, "typical_volume": 476205.0, "trend": 0.076367, "fair_value": 0.165186, "relative_strength": -19.994049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.502445, "energy": 70.378438, "activity_lines": [ 0.0708, 0.071309, 0.073319, 0.07469 ] }, { "date": "2024-12-06", "close": 0.071, "volume": 0, "typical_volume": 432790.0, "trend": 0.0761, "fair_value": 0.164541, "relative_strength": -20.887207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.207757, "energy": 64.530343, "activity_lines": [ 0.070933, 0.071127, 0.072948, 0.074344 ] }, { "date": "2024-12-13", "close": 0.071, "volume": 0, "typical_volume": 343105.0, "trend": 0.075833, "fair_value": 0.163905, "relative_strength": -20.51946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.870667, "energy": 64.212625, "activity_lines": [ 0.071, 0.071055, 0.07261, 0.074015 ] }, { "date": "2024-12-20", "close": 0.071, "volume": 0, "typical_volume": 287310.0, "trend": 0.075533, "fair_value": 0.163277, "relative_strength": -17.726557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.344719, "energy": 60.306716, "activity_lines": [ 0.071, 0.070964, 0.072314, 0.073703 ] }, { "date": "2024-12-27", "close": 0.071, "volume": 0, "typical_volume": 261550.0, "trend": 0.075267, "fair_value": 0.162658, "relative_strength": -18.099981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.243861, "energy": 47.805203, "activity_lines": [ 0.071, 0.070927, 0.072038, 0.073411 ] }, { "date": "2025-01-03", "close": 0.067, "volume": 29200, "typical_volume": 125805.0, "trend": 0.074833, "fair_value": 0.16202, "relative_strength": -22.639284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.908929, "energy": 92.578591, "activity_lines": [ 0.069667, 0.070218, 0.071405, 0.072877 ] }, { "date": "2025-01-10", "close": 0.067, "volume": 0, "typical_volume": 109140.0, "trend": 0.074333, "fair_value": 0.161391, "relative_strength": -22.041022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.083371, "energy": 96.997889, "activity_lines": [ 0.0686, 0.0696, 0.070833, 0.072372 ] }, { "date": "2025-01-17", "close": 0.067, "volume": 0, "typical_volume": 81820.0, "trend": 0.073933, "fair_value": 0.16077, "relative_strength": -21.710405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.677621, "energy": 94.918976, "activity_lines": [ 0.0678, 0.069036, 0.070314, 0.071899 ] }, { "date": "2025-01-24", "close": 0.067, "volume": 0, "typical_volume": 69485.0, "trend": 0.073567, "fair_value": 0.160157, "relative_strength": -20.947279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.718217, "energy": 92.199905, "activity_lines": [ 0.067267, 0.068527, 0.069857, 0.071452 ] }, { "date": "2025-01-31", "close": 0.067, "volume": 0, "typical_volume": 48095.0, "trend": 0.0732, "fair_value": 0.159552, "relative_strength": -21.498308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.33312, "energy": 88.566157, "activity_lines": [ 0.067, 0.068091, 0.069443, 0.071028 ] }, { "date": "2025-02-07", "close": 0.067, "volume": 0, "typical_volume": 34680.0, "trend": 0.0728, "fair_value": 0.158955, "relative_strength": -20.987731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.331405, "energy": 88.561997, "activity_lines": [ 0.067, 0.067727, 0.069081, 0.070628 ] }, { "date": "2025-02-14", "close": 0.067, "volume": 1500, "typical_volume": 34755.0, "trend": 0.072433, "fair_value": 0.158365, "relative_strength": -20.769979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.99972, "energy": 88.09932, "activity_lines": [ 0.067, 0.067436, 0.068767, 0.070254 ] }, { "date": "2025-02-21", "close": 0.067, "volume": 0, "typical_volume": 20045.0, "trend": 0.072, "fair_value": 0.15309, "relative_strength": -21.201027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.663994, "energy": 87.626502, "activity_lines": [ 0.067, 0.067218, 0.0685, 0.069903 ] }, { "date": "2025-02-28", "close": 0.063, "volume": 681300, "typical_volume": 43605.0, "trend": 0.0716, "fair_value": 0.147596, "relative_strength": -24.606908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.129476, "energy": 77.493753, "activity_lines": [ 0.065667, 0.066345, 0.067867, 0.069323 ] }, { "date": "2025-03-07", "close": 0.069, "volume": 143300, "typical_volume": 48270.0, "trend": 0.071367, "fair_value": 0.142974, "relative_strength": -17.197028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.323548, "energy": 55.787786, "activity_lines": [ 0.0666, 0.066709, 0.067857, 0.069155 ] }, { "date": "2025-03-14", "close": 0.075, "volume": 55300, "typical_volume": 49980.0, "trend": 0.0712, "fair_value": 0.138391, "relative_strength": -7.841979, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.528738, "energy": 11.494836, "activity_lines": [ 0.0694, 0.0682, 0.068443, 0.069389 ] }, { "date": "2025-03-21", "close": 0.06, "volume": 1063600, "typical_volume": 102260.0, "trend": 0.0706, "fair_value": 0.133904, "relative_strength": -27.340646, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.512446, "energy": 36.419758, "activity_lines": [ 0.066667, 0.066818, 0.067586, 0.068667 ] }, { "date": "2025-03-28", "close": 0.06, "volume": 48200, "typical_volume": 104670.0, "trend": 0.069933, "fair_value": 0.132365, "relative_strength": -27.559035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.947563, "energy": 37.669502, "activity_lines": [ 0.0644, 0.065564, 0.066776, 0.067983 ] }, { "date": "2025-04-04", "close": 0.06, "volume": 0, "typical_volume": 101120.0, "trend": 0.0694, "fair_value": 0.130795, "relative_strength": -24.185658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.285023, "energy": 48.601242, "activity_lines": [ 0.0626, 0.064436, 0.066014, 0.067342 ] }, { "date": "2025-04-11", "close": 0.054, "volume": 544400, "typical_volume": 128340.0, "trend": 0.0686, "fair_value": 0.129186, "relative_strength": -24.887198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.136204, "energy": 78.292998, "activity_lines": [ 0.059, 0.062345, 0.064733, 0.066348 ] }, { "date": "2025-04-18", "close": 0.061, "volume": 35100, "typical_volume": 130095.0, "trend": 0.068067, "fair_value": 0.12791, "relative_strength": -19.222631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.558378, "energy": 63.398548, "activity_lines": [ 0.058733, 0.061764, 0.0642, 0.065858 ] }, { "date": "2025-04-25", "close": 0.061, "volume": 0, "typical_volume": 130095.0, "trend": 0.067533, "fair_value": 0.126603, "relative_strength": -20.797824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.763426, "energy": 48.774297, "activity_lines": [ 0.0594, 0.061291, 0.063714, 0.065402 ] }, { "date": "2025-05-02", "close": 0.061, "volume": 0, "typical_volume": 130095.0, "trend": 0.067233, "fair_value": 0.124878, "relative_strength": -20.621899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.113888, "energy": 37.149462, "activity_lines": [ 0.06, 0.060927, 0.063276, 0.064981 ] }, { "date": "2025-05-09", "close": 0.061, "volume": 0, "typical_volume": 130095.0, "trend": 0.0668, "fair_value": 0.123154, "relative_strength": -20.625522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.227293, "energy": 26.390765, "activity_lines": [ 0.060533, 0.060673, 0.062886, 0.064578 ] }, { "date": "2025-05-16", "close": 0.061, "volume": 0, "typical_volume": 130095.0, "trend": 0.066367, "fair_value": 0.121429, "relative_strength": -20.435379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.178793, "energy": 20.232223, "activity_lines": [ 0.061, 0.060455, 0.062543, 0.064204 ] }, { "date": "2025-05-23", "close": 0.063, "volume": 895700, "typical_volume": 173420.0, "trend": 0.066067, "fair_value": 0.119718, "relative_strength": -16.857961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.353545, "energy": 16.340061, "activity_lines": [ 0.061667, 0.060745, 0.062438, 0.063987 ] }, { "date": "2025-05-30", "close": 0.061, "volume": 326000, "typical_volume": 189720.0, "trend": 0.065767, "fair_value": 0.117994, "relative_strength": -19.110615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.880782, "energy": 15.800756, "activity_lines": [ 0.061533, 0.060891, 0.062162, 0.06366 ] }, { "date": "2025-06-06", "close": 0.06, "volume": 125400, "typical_volume": 195990.0, "trend": 0.065433, "fair_value": 0.116263, "relative_strength": -20.547242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.516318, "energy": 17.927149, "activity_lines": [ 0.061067, 0.060836, 0.061819, 0.063288 ] }, { "date": "2025-06-13", "close": 0.06, "volume": 0, "typical_volume": 195990.0, "trend": 0.065067, "fair_value": 0.114532, "relative_strength": -19.312497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.820565, "energy": 23.512239, "activity_lines": [ 0.060667, 0.060782, 0.06151, 0.062938 ] }, { "date": "2025-06-20", "close": 0.061, "volume": 165500, "typical_volume": 204265.0, "trend": 0.064733, "fair_value": 0.112808, "relative_strength": -16.686402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.106022, "energy": 25.836167, "activity_lines": [ 0.060667, 0.060909, 0.061329, 0.062675 ] }, { "date": "2025-06-27", "close": 0.059, "volume": 24400, "typical_volume": 205485.0, "trend": 0.064333, "fair_value": 0.111071, "relative_strength": -20.407307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.046624, "energy": 45.799184, "activity_lines": [ 0.06, 0.060545, 0.060986, 0.062305 ] }, { "date": "2025-07-04", "close": 0.058, "volume": 500000, "typical_volume": 230410.0, "trend": 0.0639, "fair_value": 0.109327, "relative_strength": -22.005231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.311183, "energy": 52.512581, "activity_lines": [ 0.059267, 0.060036, 0.060586, 0.061897 ] }, { "date": "2025-07-11", "close": 0.06, "volume": 200000, "typical_volume": 240410.0, "trend": 0.063533, "fair_value": 0.107596, "relative_strength": -20.124485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.649519, "energy": 58.30354, "activity_lines": [ 0.0594, 0.059945, 0.060419, 0.061645 ] }, { "date": "2025-07-18", "close": 0.064, "volume": 532100, "typical_volume": 232950.0, "trend": 0.0633, "fair_value": 0.105891, "relative_strength": -16.223219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.79882, "energy": 24.958255, "activity_lines": [ 0.060867, 0.0606, 0.060667, 0.061675 ] }, { "date": "2025-07-25", "close": 0.067, "volume": 633000, "typical_volume": 257435.0, "trend": 0.063167, "fair_value": 0.104205, "relative_strength": -13.070126, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 19.230603, "energy": 28.805865, "activity_lines": [ 0.063067, 0.061745, 0.061195, 0.061914 ] }, { "date": "2025-08-01", "close": 0.065, "volume": 168500, "typical_volume": 263095.0, "trend": 0.0631, "fair_value": 0.102506, "relative_strength": -12.882995, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.056049, "energy": 42.584685, "activity_lines": [ 0.0642, 0.062418, 0.061543, 0.062032 ] }, { "date": "2025-08-08", "close": 0.07, "volume": 2097300, "typical_volume": 314780.0, "trend": 0.0632, "fair_value": 0.097827, "relative_strength": -7.41164, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.678372, "energy": 50.250571, "activity_lines": [ 0.0666, 0.063964, 0.062414, 0.062477 ] }, { "date": "2025-08-15", "close": 0.068, "volume": 348100, "typical_volume": 329775.0, "trend": 0.063233, "fair_value": 0.093455, "relative_strength": -9.095946, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.628493, "energy": 59.123592, "activity_lines": [ 0.067533, 0.064982, 0.063048, 0.062787 ] }, { "date": "2025-08-22", "close": 0.067, "volume": 100200, "typical_volume": 334785.0, "trend": 0.063233, "fair_value": 0.092801, "relative_strength": -10.196448, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.936339, "energy": 56.463314, "activity_lines": [ 0.0676, 0.065673, 0.063548, 0.06303 ] }, { "date": "2025-08-29", "close": 0.065, "volume": 5000, "typical_volume": 307815.0, "trend": 0.063167, "fair_value": 0.092513, "relative_strength": -12.448479, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.451772, "energy": 36.76243, "activity_lines": [ 0.0668, 0.065873, 0.063824, 0.063144 ] }, { "date": "2025-09-05", "close": 0.065, "volume": 0, "typical_volume": 306060.0, "trend": 0.0631, "fair_value": 0.092583, "relative_strength": -12.540012, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.147315, "energy": 34.785672, "activity_lines": [ 0.066133, 0.066, 0.064048, 0.063262 ] }, { "date": "2025-09-12", "close": 0.068, "volume": 30000, "typical_volume": 307560.0, "trend": 0.063133, "fair_value": 0.092654, "relative_strength": -8.650676, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.765761, "energy": 31.363476, "activity_lines": [ 0.066467, 0.066564, 0.064538, 0.063578 ] }, { "date": "2025-09-19", "close": 0.066, "volume": 159100, "typical_volume": 315515.0, "trend": 0.0631, "fair_value": 0.092776, "relative_strength": -9.884571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.856419, "energy": 23.583694, "activity_lines": [ 0.066267, 0.066582, 0.064805, 0.063763 ] }, { "date": "2025-09-26", "close": 0.067, "volume": 338100, "typical_volume": 332420.0, "trend": 0.063233, "fair_value": 0.092936, "relative_strength": -7.118431, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.255088, "energy": 25.85966, "activity_lines": [ 0.066533, 0.066673, 0.065143, 0.064015 ] }, { "date": "2025-10-03", "close": 0.073, "volume": 227000, "typical_volume": 343770.0, "trend": 0.063367, "fair_value": 0.093141, "relative_strength": -1.818657, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.161842, "energy": 51.4783, "activity_lines": [ 0.0688, 0.0678, 0.066024, 0.064645 ] }, { "date": "2025-10-10", "close": 0.072, "volume": 93400, "typical_volume": 303655.0, "trend": 0.063267, "fair_value": 0.093423, "relative_strength": -3.002351, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.936246, "energy": 58.461609, "activity_lines": [ 0.0702, 0.068636, 0.066752, 0.065202 ] }, { "date": "2025-10-17", "close": 0.072, "volume": 90000, "typical_volume": 291855.0, "trend": 0.063667, "fair_value": 0.093173, "relative_strength": -0.38124, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.243826, "energy": 68.431551, "activity_lines": [ 0.071133, 0.069345, 0.067438, 0.065766 ] }, { "date": "2025-10-24", "close": 0.072, "volume": 0, "typical_volume": 285585.0, "trend": 0.064067, "fair_value": 0.093103, "relative_strength": -2.058916, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.34516, "energy": 77.022651, "activity_lines": [ 0.0718, 0.070018, 0.068071, 0.066303 ] }, { "date": "2025-10-31", "close": 0.072, "volume": 0, "typical_volume": 285585.0, "trend": 0.064467, "fair_value": 0.092763, "relative_strength": -1.811039, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.706072, "energy": 75.356557, "activity_lines": [ 0.072067, 0.070618, 0.068648, 0.066815 ] }, { "date": "2025-11-07", "close": 0.073, "volume": 248700, "typical_volume": 289745.0, "trend": 0.0651, "fair_value": 0.092391, "relative_strength": -1.566249, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.343622, "energy": 73.204915, "activity_lines": [ 0.072333, 0.071309, 0.069262, 0.067366 ] }, { "date": "2025-11-14", "close": 0.071, "volume": 235000, "typical_volume": 300275.0, "trend": 0.065433, "fair_value": 0.091692, "relative_strength": -5.026916, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.610933, "energy": 52.989808, "activity_lines": [ 0.071933, 0.071491, 0.069629, 0.067746 ] }, { "date": "2025-11-21", "close": 0.07, "volume": 14500, "typical_volume": 276000.0, "trend": 0.065733, "fair_value": 0.090538, "relative_strength": -4.384842, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.567874, "energy": 36.061369, "activity_lines": [ 0.071267, 0.071382, 0.069843, 0.068041 ] }, { "date": "2025-11-28", "close": 0.07, "volume": 0, "typical_volume": 266000.0, "trend": 0.066033, "fair_value": 0.089481, "relative_strength": -5.152159, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.685154, "energy": 28.917203, "activity_lines": [ 0.070733, 0.071236, 0.07, 0.068316 ] }, { "date": "2025-12-05", "close": 0.07, "volume": 0, "typical_volume": 239395.0, "trend": 0.066333, "fair_value": 0.088647, "relative_strength": -4.942286, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.489273, "energy": 20.450429, "activity_lines": [ 0.070333, 0.071018, 0.07011, 0.068572 ] }, { "date": "2025-12-12", "close": 0.07, "volume": 0, "typical_volume": 207745.0, "trend": 0.066633, "fair_value": 0.08775, "relative_strength": -5.707924, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.751169, "energy": 20.596681, "activity_lines": [ 0.070067, 0.070745, 0.07019, 0.068809 ] }, { "date": "2025-12-19", "close": 0.07, "volume": 0, "typical_volume": 199320.0, "trend": 0.066867, "fair_value": 0.086923, "relative_strength": -4.938344, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.355132, "energy": 18.217619, "activity_lines": [ 0.07, 0.070527, 0.070257, 0.069026 ] }, { "date": "2025-12-26", "close": 0.07, "volume": 0, "typical_volume": 94455.0, "trend": 0.067167, "fair_value": 0.086212, "relative_strength": -5.8807, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.661358, "energy": 16.378275, "activity_lines": [ 0.07, 0.070345, 0.0703, 0.069228 ] }, { "date": "2026-01-02", "close": 0.074, "volume": 126200, "typical_volume": 83360.0, "trend": 0.067633, "fair_value": 0.085429, "relative_strength": -0.723311, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.864201, "energy": 43.867302, "activity_lines": [ 0.071333, 0.070927, 0.070724, 0.069669 ] }, { "date": "2026-01-09", "close": 0.071, "volume": 30100, "typical_volume": 79855.0, "trend": 0.068, "fair_value": 0.084699, "relative_strength": -6.225879, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.203668, "energy": 40.637133, "activity_lines": [ 0.0714, 0.070927, 0.070833, 0.069886 ] }, { "date": "2026-01-16", "close": 0.078, "volume": 283700, "typical_volume": 93790.0, "trend": 0.068567, "fair_value": 0.083974, "relative_strength": 0.982709, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.349307, "energy": 74.972509, "activity_lines": [ 0.073733, 0.072218, 0.07159, 0.070531 ] }, { "date": "2026-01-23", "close": 0.088, "volume": 3523800, "typical_volume": 269980.0, "trend": 0.069533, "fair_value": 0.083353, "relative_strength": 12.891194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.324216, "energy": 88.777216, "activity_lines": [ 0.078867, 0.075236, 0.073238, 0.071785 ] }, { "date": "2026-01-30", "close": 0.074, "volume": 890800, "typical_volume": 313020.0, "trend": 0.070067, "fair_value": 0.082673, "relative_strength": -5.07118, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.88277, "energy": 57.694521, "activity_lines": [ 0.078133, 0.0754, 0.073443, 0.072073 ] }, { "date": "2026-02-06", "close": 0.07, "volume": 496000, "typical_volume": 329865.0, "trend": 0.0704, "fair_value": 0.081885, "relative_strength": -10.392124, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.124367, "energy": 38.925743, "activity_lines": [ 0.0758, 0.074764, 0.073238, 0.072069 ] }, { "date": "2026-02-13", "close": 0.07, "volume": 1010000, "typical_volume": 363460.0, "trend": 0.0706, "fair_value": 0.081186, "relative_strength": -10.114494, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.87129, "energy": 18.629322, "activity_lines": [ 0.073733, 0.074127, 0.073014, 0.072043 ] }, { "date": "2026-02-20", "close": 0.07, "volume": 108100, "typical_volume": 357515.0, "trend": 0.0707, "fair_value": 0.080538, "relative_strength": -11.209024, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.536612, "energy": 18.943395, "activity_lines": [ 0.071733, 0.073491, 0.072776, 0.072004 ] }, { "date": "2026-02-27", "close": 0.071, "volume": 94000, "typical_volume": 357545.0, "trend": 0.0709, "fair_value": 0.079865, "relative_strength": -9.317084, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -1.445525, "energy": 17.069136, "activity_lines": [ 0.0706, 0.073036, 0.072648, 0.072024 ] }, { "date": "2026-03-06", "close": 0.082, "volume": 1871000, "typical_volume": 446595.0, "trend": 0.0713, "fair_value": 0.079282, "relative_strength": 7.998544, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.865405, "energy": 20.356387, "activity_lines": [ 0.074267, 0.074564, 0.073571, 0.07274 ] }, { "date": "2026-03-13", "close": 0.083, "volume": 1415600, "typical_volume": 517375.0, "trend": 0.0718, "fair_value": 0.078654, "relative_strength": 9.775575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.655746, "energy": 44.776107, "activity_lines": [ 0.077733, 0.076055, 0.074543, 0.073495 ] }, { "date": "2026-03-20", "close": 0.077, "volume": 96100, "typical_volume": 522180.0, "trend": 0.072133, "fair_value": 0.078141, "relative_strength": -0.387793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.324069, "energy": 45.009353, "activity_lines": [ 0.078333, 0.076291, 0.07489, 0.07383 ] }, { "date": "2026-03-27", "close": 0.078, "volume": 288000, "typical_volume": 524145.0, "trend": 0.072567, "fair_value": 0.077654, "relative_strength": 1.847275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.144419, "energy": 42.519417, "activity_lines": [ 0.0788, 0.0766, 0.07531, 0.074209 ] }, { "date": "2026-04-03", "close": 0.08, "volume": 302800, "typical_volume": 527535.0, "trend": 0.073067, "fair_value": 0.077096, "relative_strength": 3.35552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.158674, "energy": 45.817434, "activity_lines": [ 0.0794, 0.077273, 0.075895, 0.074688 ] }, { "date": "2026-04-10", "close": 0.087, "volume": 794500, "typical_volume": 566535.0, "trend": 0.0737, "fair_value": 0.076776, "relative_strength": 11.173021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.13017, "energy": 46.157585, "activity_lines": [ 0.081733, 0.079364, 0.077105, 0.075587 ] }, { "date": "2026-04-17", "close": 0.078, "volume": 1377300, "typical_volume": 635400.0, "trend": 0.0741, "fair_value": 0.07666, "relative_strength": -0.401083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.232119, "energy": 31.926846, "activity_lines": [ 0.080733, 0.079582, 0.077376, 0.075865 ] }, { "date": "2026-04-24", "close": 0.08, "volume": 786500, "typical_volume": 674725.0, "trend": 0.074533, "fair_value": 0.076667, "relative_strength": 3.67259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.670252, "energy": 34.332684, "activity_lines": [ 0.080733, 0.080018, 0.0778, 0.076245 ] }, { "date": "2026-05-01", "close": 0.083, "volume": 181500, "typical_volume": 683800.0, "trend": 0.074867, "fair_value": 0.076686, "relative_strength": 7.646838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.706884, "energy": 45.891275, "activity_lines": [ 0.081533, 0.080818, 0.078462, 0.076791 ] }, { "date": "2026-05-08", "close": 0.084, "volume": 34200, "typical_volume": 685510.0, "trend": 0.075267, "fair_value": 0.076404, "relative_strength": 8.563098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.010828, "energy": 37.252755, "activity_lines": [ 0.082333, 0.081564, 0.079157, 0.077381 ] }, { "date": "2026-05-15", "close": 0.082, "volume": 39800, "typical_volume": 687500.0, "trend": 0.0756, "fair_value": 0.076218, "relative_strength": 4.450746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.953945, "energy": 45.074511, "activity_lines": [ 0.0822, 0.081709, 0.079595, 0.077815 ] }, { "date": "2026-05-22", "close": 0.086, "volume": 458700, "typical_volume": 704125.0, "trend": 0.076067, "fair_value": 0.076064, "relative_strength": 7.73918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.585498, "energy": 54.086666, "activity_lines": [ 0.083733, 0.082582, 0.080357, 0.078486 ] }, { "date": "2026-05-29", "close": 0.082, "volume": 123000, "typical_volume": 708770.0, "trend": 0.0764, "fair_value": 0.075904, "relative_strength": 3.268275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.152617, "energy": 35.440759, "activity_lines": [ 0.0834, 0.082673, 0.080681, 0.078869 ] }, { "date": "2026-06-05", "close": 0.082, "volume": 0, "typical_volume": 694585.0, "trend": 0.0767, "fair_value": 0.075718, "relative_strength": 2.896896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.09534, "energy": 32.403731, "activity_lines": [ 0.082933, 0.082673, 0.080952, 0.07923 ] }, { "date": "2026-06-12", "close": 0.08, "volume": 0, "typical_volume": 518395.0, "trend": 0.077, "fair_value": 0.075519, "relative_strength": 0.798779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.625124, "energy": 23.908825, "activity_lines": [ 0.081867, 0.082236, 0.081014, 0.079443 ] }, { "date": "2026-06-19", "close": 0.08, "volume": 0, "typical_volume": 473855.0, "trend": 0.077333, "fair_value": 0.075391, "relative_strength": -2.405194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.375467, "energy": 18.201436, "activity_lines": [ 0.081067, 0.0818, 0.081114, 0.079637 ] }, { "date": "2026-06-26", "close": 0.081, "volume": 0, "typical_volume": 449055.0, "trend": 0.0777, "fair_value": 0.075269, "relative_strength": -1.254131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.296061, "energy": 18.337201, "activity_lines": [ 0.080733, 0.081673, 0.081281, 0.079873 ] }, { "date": "2026-07-03", "close": 0.073, "volume": 0, "typical_volume": 398555.0, "trend": 0.0778, "fair_value": 0.075096, "relative_strength": -11.841764, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.656995, "energy": 23.908054, "activity_lines": [ 0.078067, 0.080036, 0.080633, 0.07957 ] }, { "date": "2026-07-10", "close": 0.075, "volume": 49900, "typical_volume": 395645.0, "trend": 0.077967, "fair_value": 0.074962, "relative_strength": -13.050379, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.192901, "energy": 47.187861, "activity_lines": [ 0.076667, 0.078891, 0.080162, 0.079389 ] }, { "date": "2026-07-17", "close": 0.075, "volume": 0, "typical_volume": 390945.0, "trend": 0.078133, "fair_value": 0.074833, "relative_strength": -13.508453, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.994516, "energy": 61.561407, "activity_lines": [ 0.075733, 0.077891, 0.079667, 0.079198 ] }, { "date": "2026-07-24", "close": 0.075, "volume": 91100, "typical_volume": 301950.0, "trend": 0.0783, "fair_value": 0.074686, "relative_strength": -14.489131, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.350454, "energy": 67.241155, "activity_lines": [ 0.075133, 0.077055, 0.079152, 0.078996 ] }, { "date": "2026-07-31", "close": 0.07, "volume": 92000, "typical_volume": 235770.0, "trend": 0.078167, "fair_value": 0.074545, "relative_strength": -20.446267, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.760205, "energy": 82.303821, "activity_lines": [ 0.0732, 0.075436, 0.078195, 0.07846 ] }, { "date": "2026-08-07", "close": 0.075, "volume": 1500, "typical_volume": 231040.0, "trend": 0.0783, "fair_value": 0.07441, "relative_strength": -15.461631, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.975844, "energy": 78.344866, "activity_lines": [ 0.073667, 0.075018, 0.077776, 0.078256 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }