{ "ticker": { "uuid": "00d7ef48-9712-4d3e-bdb0-76c107970e63", "symbol": "3097", "name": "Partner Tech Corp.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 53.05, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 28.858, "architecture_energy": 14.565, "architecture_maturity": 31.527, "architecture_confidence": 74.604, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 51.06, "rotation_up": 28.12, "upward_expansion": 55.0, "deceleration": 82.97, "rotation_down": 28.59, "downward_expansion": 18.67 }, "activity_lines": [ 25.09, 25.325695, 25.260382, 24.751559 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 25.0, "trend_reference": 23.962045, "distance_from_trend": 0.043317, "trend_direction": "Improving", "fair_value": 23.782329, "distance_from_fair_value": 0.051201, "fair_value_direction": "Weakening", "relative_strength": -24.513593, "relative_strength_direction": "Improving", "price_momentum": 0.144511, "excess_performance": -0.296861, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.043317, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033839, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.051201, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.01198, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.245136, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.024452, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.144511, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.237593, "read": "Demand-led" } ], "volume": { "latest": 58915, "relative_activity": 0.28607, "balance": 1.237593, "dry_up": 0.311443, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.09382, "annualized_volatility": 0.226899, "from_high_reference": -0.258762, "from_low_reference": 0.211207 }, "levels": { "trend_reference": 23.962045, "fair_value_reference": 23.782329, "structural_low": 20.784907, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.007067, "positive_rate": 0.421053, "directional_follow_through": 0.421053, "median_excess_return": -0.013555, "regime_survival": 0.736842, "best_return": 0.239655, "worst_return": -0.187311, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.012152, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.032642, "regime_survival": 0.428571, "best_return": 0.114719, "worst_return": -0.058161, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.042673, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.075106, "regime_survival": 0.0, "best_return": 0.064875, "worst_return": -0.081874, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.107627, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.202921, "regime_survival": 0.0, "best_return": 0.010266, "worst_return": -0.169838, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.011194, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.007407, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.114447, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": -0.06405, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-06-13", "tenure": "Developing", "return": 0.123894, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.045921, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": -0.073786, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-12-26", "tenure": "Established", "return": -0.101594, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-03-27", "tenure": "Developing", "return": 0.012821, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.05, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.086869, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": -0.011407, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.003802, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-14", "tenure": "Developing", "return": -0.031008, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 24.895269, "volume": 258851, "typical_volume": 136115.95, "trend": 23.397818, "fair_value": 17.749236, "relative_strength": 9.594237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.495291, "energy": 59.293111, "activity_lines": [ 28.262228, 27.461997, 25.887542, 24.899921 ] }, { "date": "2023-08-18", "close": 24.002966, "volume": 64006, "typical_volume": 134497.1, "trend": 23.606599, "fair_value": 17.80516, "relative_strength": 6.750102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.218615, "energy": 29.824576, "activity_lines": [ 26.650133, 27.00238, 25.813235, 24.938963 ] }, { "date": "2023-08-25", "close": 24.092197, "volume": 39000, "typical_volume": 135793.85, "trend": 23.791018, "fair_value": 17.861143, "relative_strength": 6.166562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.958327, "energy": 23.846673, "activity_lines": [ 25.430652, 26.561251, 25.741854, 24.970292 ] }, { "date": "2023-09-01", "close": 24.359888, "volume": 17004, "typical_volume": 132430.15, "trend": 23.964218, "fair_value": 17.92397, "relative_strength": 6.033054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.752655, "energy": 30.598176, "activity_lines": [ 24.663271, 26.165512, 25.68853, 25.006993 ] }, { "date": "2023-09-08", "close": 23.199894, "volume": 37020, "typical_volume": 127812.95, "trend": 24.087241, "fair_value": 17.990864, "relative_strength": 1.164081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.597005, "energy": 34.460041, "activity_lines": [ 23.907788, 25.549146, 25.519719, 24.957682 ] }, { "date": "2023-09-15", "close": 23.378355, "volume": 18002, "typical_volume": 122596.05, "trend": 24.204704, "fair_value": 18.049724, "relative_strength": -0.290763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.861855, "energy": 36.181079, "activity_lines": [ 23.663892, 24.982878, 25.368006, 24.911947 ] }, { "date": "2023-09-22", "close": 23.199894, "volume": 11000, "typical_volume": 119631.5, "trend": 24.296075, "fair_value": 18.11085, "relative_strength": 2.169324, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.330725, "energy": 38.761756, "activity_lines": [ 23.461636, 24.415049, 25.195464, 24.847121 ] }, { "date": "2023-09-29", "close": 24.002966, "volume": 1035, "typical_volume": 117595.75, "trend": 24.333647, "fair_value": 18.183417, "relative_strength": 5.355855, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.631599, "energy": 30.341016, "activity_lines": [ 23.58061, 24.106798, 25.097862, 24.828211 ] }, { "date": "2023-10-06", "close": 23.869122, "volume": 19225, "typical_volume": 117157.0, "trend": 24.36388, "fair_value": 18.25093, "relative_strength": 3.483608, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.788767, "energy": 23.958837, "activity_lines": [ 23.660917, 23.8748, 24.983584, 24.798241 ] }, { "date": "2023-10-13", "close": 23.735273, "volume": 5000, "typical_volume": 110139.3, "trend": 24.412671, "fair_value": 18.328075, "relative_strength": 1.086404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.811488, "energy": 22.614179, "activity_lines": [ 23.729326, 23.736087, 24.849774, 24.757686 ] }, { "date": "2023-10-20", "close": 23.467585, "volume": 31001, "typical_volume": 109279.85, "trend": 24.432396, "fair_value": 18.395112, "relative_strength": 1.853475, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.643463, "energy": 19.978491, "activity_lines": [ 23.672814, 23.662269, 24.690076, 24.696713 ] }, { "date": "2023-10-27", "close": 23.824507, "volume": 12004, "typical_volume": 97834.15, "trend": 24.465458, "fair_value": 18.46234, "relative_strength": 5.152751, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.33474, "energy": 17.520221, "activity_lines": [ 23.729327, 23.679304, 24.565664, 24.657494 ] }, { "date": "2023-11-03", "close": 24.315271, "volume": 18310, "typical_volume": 93204.45, "trend": 24.52495, "fair_value": 18.532713, "relative_strength": 4.71248, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.699993, "energy": 13.206703, "activity_lines": [ 23.907787, 23.788814, 24.489434, 24.647805 ] }, { "date": "2023-11-10", "close": 26.144495, "volume": 228477, "typical_volume": 100494.05, "trend": 24.619518, "fair_value": 18.614287, "relative_strength": 11.051666, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.257107, "energy": 21.346779, "activity_lines": [ 24.675168, 24.226853, 24.585494, 24.752291 ] }, { "date": "2023-11-17", "close": 25.296806, "volume": 55760, "typical_volume": 98531.3, "trend": 24.688708, "fair_value": 18.694624, "relative_strength": 3.850744, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.862616, "energy": 22.809415, "activity_lines": [ 25.008295, 24.478321, 24.589778, 24.795987 ] }, { "date": "2023-11-24", "close": 24.627579, "volume": 99110, "typical_volume": 95078.85, "trend": 24.757171, "fair_value": 18.77067, "relative_strength": 0.325046, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.859887, "energy": 23.76572, "activity_lines": [ 25.014244, 24.569985, 24.524964, 24.792044 ] }, { "date": "2023-12-01", "close": 24.806038, "volume": 75441, "typical_volume": 81848.45, "trend": 24.821512, "fair_value": 18.850483, "relative_strength": -0.103352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.052618, "energy": 21.280976, "activity_lines": [ 25.002346, 24.671382, 24.479286, 24.795196 ] }, { "date": "2023-12-08", "close": 24.002966, "volume": 77551, "typical_volume": 70994.05, "trend": 24.849013, "fair_value": 18.924624, "relative_strength": -3.215705, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.144037, "energy": 11.911814, "activity_lines": [ 24.657322, 24.597565, 24.379221, 24.742387 ] }, { "date": "2023-12-15", "close": 24.181429, "volume": 110423, "typical_volume": 69579.1, "trend": 24.90692, "fair_value": 18.999909, "relative_strength": -4.232305, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.240911, "energy": 20.22211, "activity_lines": [ 24.392606, 24.556195, 24.322496, 24.699317 ] }, { "date": "2023-12-22", "close": 23.467585, "volume": 29380, "typical_volume": 60380.0, "trend": 24.900749, "fair_value": 19.060652, "relative_strength": -6.777865, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.704345, "energy": 34.670979, "activity_lines": [ 24.020813, 24.379356, 24.227105, 24.606457 ] }, { "date": "2023-12-29", "close": 24.493734, "volume": 28087, "typical_volume": 48841.8, "trend": 24.925905, "fair_value": 19.131907, "relative_strength": -4.688095, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.214205, "energy": 26.618734, "activity_lines": [ 24.113018, 24.393958, 24.26046, 24.580198 ] }, { "date": "2024-01-05", "close": 23.824507, "volume": 56688, "typical_volume": 48475.9, "trend": 24.915805, "fair_value": 19.20333, "relative_strength": -5.262948, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.094109, "energy": 31.25881, "activity_lines": [ 23.99107, 24.268224, 24.231991, 24.50914 ] }, { "date": "2024-01-12", "close": 24.047583, "volume": 74400, "typical_volume": 50245.9, "trend": 24.920334, "fair_value": 19.273036, "relative_strength": -4.50383, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.789555, "energy": 27.306793, "activity_lines": [ 24.008916, 24.18305, 24.225618, 24.453125 ] }, { "date": "2024-01-19", "close": 23.199894, "volume": 37000, "typical_volume": 51245.7, "trend": 24.899485, "fair_value": 19.341767, "relative_strength": -8.889732, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.662243, "energy": 32.438966, "activity_lines": [ 23.741225, 23.948618, 24.138724, 24.342129 ] }, { "date": "2024-01-26", "close": 22.530664, "volume": 64250, "typical_volume": 52607.2, "trend": 24.844818, "fair_value": 19.402798, "relative_strength": -13.070119, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.408939, "energy": 54.662056, "activity_lines": [ 23.315893, 23.646045, 23.993619, 24.189302 ] }, { "date": "2024-02-02", "close": 23.199894, "volume": 8060, "typical_volume": 52110.1, "trend": 24.782245, "fair_value": 19.467857, "relative_strength": -10.876773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.479007, "energy": 50.028011, "activity_lines": [ 23.176099, 23.515445, 23.915436, 24.083178 ] }, { "date": "2024-02-09", "close": 23.289124, "volume": 5030, "typical_volume": 51811.6, "trend": 24.577015, "fair_value": 19.528505, "relative_strength": -10.754716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.7037, "energy": 54.634745, "activity_lines": [ 23.152304, 23.427026, 23.846601, 23.986848 ] }, { "date": "2024-02-16", "close": 23.199894, "volume": 77285, "typical_volume": 55624.1, "trend": 24.365837, "fair_value": 19.592515, "relative_strength": -13.497719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.163391, "energy": 45.227447, "activity_lines": [ 23.134458, 23.349963, 23.768843, 23.898001 ] }, { "date": "2024-02-23", "close": 23.646044, "volume": 31700, "typical_volume": 56247.85, "trend": 24.142761, "fair_value": 19.660172, "relative_strength": -13.071584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.443291, "energy": 27.280518, "activity_lines": [ 23.321841, 23.36862, 23.7374, 23.851563 ] }, { "date": "2024-03-01", "close": 23.110662, "volume": 58730, "typical_volume": 58934.35, "trend": 23.913736, "fair_value": 19.720725, "relative_strength": -14.971131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.34729, "energy": 23.14321, "activity_lines": [ 23.301021, 23.299669, 23.65603, 23.784976 ] }, { "date": "2024-03-08", "close": 23.467585, "volume": 120832, "typical_volume": 63425.9, "trend": 23.866147, "fair_value": 19.774912, "relative_strength": -17.039165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.207945, "energy": 18.711333, "activity_lines": [ 23.360508, 23.302103, 23.611628, 23.756192 ] }, { "date": "2024-03-15", "close": 23.69066, "volume": 82571, "typical_volume": 66954.25, "trend": 23.855736, "fair_value": 19.83525, "relative_strength": -15.543143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.410672, "energy": 14.731565, "activity_lines": [ 23.476507, 23.363753, 23.58847, 23.74487 ] }, { "date": "2024-03-22", "close": 24.538349, "volume": 32095, "typical_volume": 67643.5, "trend": 23.870608, "fair_value": 19.90207, "relative_strength": -14.623593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.470254, "energy": 10.082002, "activity_lines": [ 23.848301, 23.581961, 23.646683, 23.78891 ] }, { "date": "2024-03-29", "close": 25.609114, "volume": 32162, "typical_volume": 57827.75, "trend": 23.912249, "fair_value": 19.971296, "relative_strength": -10.974622, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.904614, "energy": 39.881203, "activity_lines": [ 24.487785, 23.985932, 23.80581, 23.901071 ] }, { "date": "2024-04-05", "close": 24.538349, "volume": 22753, "typical_volume": 56177.4, "trend": 23.956864, "fair_value": 20.035756, "relative_strength": -14.627573, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.448516, "energy": 39.780706, "activity_lines": [ 24.639477, 24.151414, 23.865509, 23.941465 ] }, { "date": "2024-04-12", "close": 24.984499, "volume": 86773, "typical_volume": 55560.55, "trend": 24.010402, "fair_value": 20.105174, "relative_strength": -14.447064, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.173565, "energy": 47.690073, "activity_lines": [ 24.844706, 24.36151, 23.971311, 24.007764 ] }, { "date": "2024-04-19", "close": 25.029114, "volume": 42929, "typical_volume": 53934.95, "trend": 24.071376, "fair_value": 20.160192, "relative_strength": -8.728588, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.964768, "energy": 61.28015, "activity_lines": [ 24.963679, 24.547271, 24.079662, 24.073487 ] }, { "date": "2024-04-26", "close": 25.252192, "volume": 124504, "typical_volume": 56282.6, "trend": 24.113017, "fair_value": 20.21664, "relative_strength": -10.392913, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.229952, "energy": 48.792366, "activity_lines": [ 25.067782, 24.741956, 24.208196, 24.149669 ] }, { "date": "2024-05-03", "close": 24.493734, "volume": 75950, "typical_volume": 54558.95, "trend": 24.133838, "fair_value": 20.27216, "relative_strength": -13.674088, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.12429, "energy": 33.685682, "activity_lines": [ 24.871475, 24.761424, 24.258548, 24.174231 ] }, { "date": "2024-05-10", "close": 24.002966, "volume": 189790, "typical_volume": 62579.45, "trend": 24.142761, "fair_value": 20.328992, "relative_strength": -16.563658, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.747235, "energy": 18.583621, "activity_lines": [ 24.585938, 24.67625, 24.260672, 24.165788 ] }, { "date": "2024-05-17", "close": 24.181429, "volume": 12007, "typical_volume": 61775.45, "trend": 24.166556, "fair_value": 20.388017, "relative_strength": -17.832084, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.287532, "energy": 16.513517, "activity_lines": [ 24.395581, 24.6073, 24.277244, 24.168283 ] }, { "date": "2024-05-24", "close": 25.07373, "volume": 141236, "typical_volume": 66002.85, "trend": 24.208196, "fair_value": 20.464825, "relative_strength": -15.695801, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.774544, "energy": 19.557431, "activity_lines": [ 24.556195, 24.687607, 24.380283, 24.22681 ] }, { "date": "2024-05-31", "close": 24.672195, "volume": 112035, "typical_volume": 67884.6, "trend": 24.220094, "fair_value": 20.540109, "relative_strength": -15.211253, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.320211, "energy": 15.357329, "activity_lines": [ 24.57999, 24.669761, 24.439133, 24.256745 ] }, { "date": "2024-06-07", "close": 26.501417, "volume": 270660, "typical_volume": 79567.6, "trend": 24.231991, "fair_value": 20.627118, "relative_strength": -11.507572, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.572234, "energy": 46.224641, "activity_lines": [ 25.252192, 24.982067, 24.66922, 24.403928 ] }, { "date": "2024-06-14", "close": 24.761425, "volume": 157528, "typical_volume": 84231.5, "trend": 24.214145, "fair_value": 20.702974, "relative_strength": -19.372297, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.563396, "energy": 35.120782, "activity_lines": [ 25.210551, 24.961788, 24.717872, 24.438085 ] }, { "date": "2024-06-21", "close": 24.359888, "volume": 123893, "typical_volume": 90023.15, "trend": 24.205222, "fair_value": 20.770224, "relative_strength": -22.866815, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.653245, "energy": 23.552648, "activity_lines": [ 24.984501, 24.864445, 24.717659, 24.447487 ] }, { "date": "2024-06-28", "close": 25.313423, "volume": 48040, "typical_volume": 92173.65, "trend": 24.222135, "fair_value": 20.838603, "relative_strength": -18.698234, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.470804, "energy": 26.932146, "activity_lines": [ 25.064398, 24.95183, 24.802736, 24.518984 ] }, { "date": "2024-07-05", "close": 25.637362, "volume": 107007, "typical_volume": 93659.75, "trend": 24.276615, "fair_value": 20.91378, "relative_strength": -19.01075, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.332306, "energy": 23.801404, "activity_lines": [ 25.236296, 25.092943, 24.909024, 24.610289 ] }, { "date": "2024-07-12", "close": 24.804379, "volume": 173661, "typical_volume": 100757.8, "trend": 24.29738, "fair_value": 20.983617, "relative_strength": -22.079427, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.552958, "energy": 15.750658, "activity_lines": [ 25.066188, 25.075601, 24.924374, 24.644338 ] }, { "date": "2024-07-19", "close": 24.61927, "volume": 138224, "typical_volume": 104732.5, "trend": 24.335769, "fair_value": 21.050956, "relative_strength": -18.341928, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.538626, "energy": 14.5786, "activity_lines": [ 24.947512, 25.018956, 24.916579, 24.665106 ] }, { "date": "2024-07-26", "close": 24.06395, "volume": 10429, "typical_volume": 99212.35, "trend": 24.321443, "fair_value": 21.117882, "relative_strength": -16.667175, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.552544, "energy": 8.445216, "activity_lines": [ 24.653208, 24.850137, 24.848711, 24.647569 ] }, { "date": "2024-08-02", "close": 23.601183, "volume": 55794, "typical_volume": 97873.5, "trend": 24.313999, "fair_value": 21.175755, "relative_strength": -15.595498, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.809694, "energy": 16.271862, "activity_lines": [ 24.224376, 24.599315, 24.733932, 24.6011 ] }, { "date": "2024-08-09", "close": 23.693735, "volume": 105367, "typical_volume": 101537.1, "trend": 24.302204, "fair_value": 21.237978, "relative_strength": -14.090889, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.927732, "energy": 26.218599, "activity_lines": [ 23.940545, 24.392094, 24.628392, 24.561083 ] }, { "date": "2024-08-16", "close": 24.249058, "volume": 37361, "typical_volume": 101797.05, "trend": 24.337176, "fair_value": 21.302957, "relative_strength": -15.057089, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.213629, "energy": 23.660012, "activity_lines": [ 23.971397, 24.303632, 24.579763, 24.557655 ] }, { "date": "2024-08-23", "close": 24.434164, "volume": 37310, "typical_volume": 102524.9, "trend": 24.400626, "fair_value": 21.371538, "relative_strength": -13.200609, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.615844, "energy": 23.779373, "activity_lines": [ 24.100972, 24.289777, 24.555239, 24.563912 ] }, { "date": "2024-08-30", "close": 23.693735, "volume": 40064, "typical_volume": 100189.45, "trend": 24.417088, "fair_value": 21.434835, "relative_strength": -15.737281, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.564186, "energy": 16.840236, "activity_lines": [ 23.996077, 24.147248, 24.460694, 24.518306 ] }, { "date": "2024-09-06", "close": 23.693735, "volume": 80, "typical_volume": 98047.0, "trend": 24.430575, "fair_value": 21.50028, "relative_strength": -12.069086, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.871936, "energy": 15.66687, "activity_lines": [ 23.915864, 24.016832, 24.372296, 24.471638 ] }, { "date": "2024-09-13", "close": 23.508629, "volume": 20232, "typical_volume": 92833.4, "trend": 24.440866, "fair_value": 21.561318, "relative_strength": -13.659049, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.950052, "energy": 33.639456, "activity_lines": [ 23.767778, 23.882208, 24.272627, 24.412158 ] }, { "date": "2024-09-20", "close": 23.693735, "volume": 35481, "typical_volume": 90809.95, "trend": 24.442456, "fair_value": 21.625957, "relative_strength": -14.086725, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.863791, "energy": 39.690163, "activity_lines": [ 23.693735, 23.819945, 24.19889, 24.363956 ] }, { "date": "2024-09-27", "close": 23.740011, "volume": 19172, "typical_volume": 82279.05, "trend": 24.463434, "fair_value": 21.690894, "relative_strength": -15.865139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.31226, "energy": 37.422575, "activity_lines": [ 23.672139, 23.786289, 24.13337, 24.318637 ] }, { "date": "2024-10-04", "close": 23.601183, "volume": 14565, "typical_volume": 82406.95, "trend": 24.467887, "fair_value": 21.753061, "relative_strength": -13.888862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.012703, "energy": 34.738818, "activity_lines": [ 23.650544, 23.743378, 24.055881, 24.263008 ] }, { "date": "2024-10-11", "close": 23.693735, "volume": 12066, "typical_volume": 75948.45, "trend": 24.46799, "fair_value": 21.814748, "relative_strength": -15.308796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.299866, "energy": 25.883554, "activity_lines": [ 23.665969, 23.725708, 23.989969, 24.213062 ] }, { "date": "2024-10-18", "close": 23.740011, "volume": 39086, "typical_volume": 72301.0, "trend": 24.441378, "fair_value": 21.874853, "relative_strength": -16.712916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.682327, "energy": 23.334437, "activity_lines": [ 23.69682, 23.71477, 23.935036, 24.166096 ] }, { "date": "2024-10-25", "close": 23.184689, "volume": 40530, "typical_volume": 60794.5, "trend": 24.360564, "fair_value": 21.93274, "relative_strength": -17.545648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.91721, "energy": 27.63931, "activity_lines": [ 23.527138, 23.602023, 23.831654, 24.085019 ] }, { "date": "2024-11-01", "close": 23.323521, "volume": 19930, "typical_volume": 53914.6, "trend": 24.32007, "fair_value": 21.991516, "relative_strength": -14.368199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.113571, "energy": 27.026161, "activity_lines": [ 23.43767, 23.53387, 23.757288, 24.018113 ] }, { "date": "2024-11-08", "close": 23.971395, "volume": 36013, "typical_volume": 49520.6, "trend": 24.2863, "fair_value": 22.054446, "relative_strength": -14.122014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.817086, "energy": 22.860081, "activity_lines": [ 23.591926, 23.603705, 23.751471, 23.995618 ] }, { "date": "2024-11-15", "close": 23.184689, "volume": 12003, "typical_volume": 47718.75, "trend": 24.224819, "fair_value": 22.104549, "relative_strength": -13.344525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.359553, "energy": 27.254459, "activity_lines": [ 23.459265, 23.525455, 23.67258, 23.924546 ] }, { "date": "2024-11-22", "close": 22.860752, "volume": 30580, "typical_volume": 43897.4, "trend": 24.145104, "fair_value": 22.127072, "relative_strength": -14.56228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.453695, "energy": 32.992257, "activity_lines": [ 23.252562, 23.397563, 23.572974, 23.836542 ] }, { "date": "2024-11-29", "close": 23.508629, "volume": 53013, "typical_volume": 37865.0, "trend": 24.112267, "fair_value": 22.13818, "relative_strength": -9.059317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.023862, "energy": 24.697219, "activity_lines": [ 23.320435, 23.399246, 23.548294, 23.795479 ] }, { "date": "2024-12-06", "close": 22.999584, "volume": 82049, "typical_volume": 35056.25, "trend": 24.078821, "fair_value": 22.141729, "relative_strength": -14.045116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.372433, "energy": 36.276926, "activity_lines": [ 23.197031, 23.311741, 23.481302, 23.723693 ] }, { "date": "2024-12-13", "close": 22.860752, "volume": 67572, "typical_volume": 37913.4, "trend": 24.034799, "fair_value": 22.14063, "relative_strength": -13.381043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.418141, "energy": 36.107245, "activity_lines": [ 23.048945, 23.212456, 23.408802, 23.645108 ] }, { "date": "2024-12-20", "close": 23.045858, "volume": 9616, "typical_volume": 35604.5, "trend": 23.967203, "fair_value": 22.147429, "relative_strength": -10.233883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.507145, "energy": 27.174016, "activity_lines": [ 23.036604, 23.160289, 23.35966, 23.581305 ] }, { "date": "2024-12-27", "close": 23.138412, "volume": 122303, "typical_volume": 36451.3, "trend": 23.916077, "fair_value": 22.154015, "relative_strength": -12.287178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.496386, "energy": 26.012645, "activity_lines": [ 23.06437, 23.13673, 23.321978, 23.527835 ] }, { "date": "2025-01-03", "close": 22.536814, "volume": 45767, "typical_volume": 36871.6, "trend": 23.783924, "fair_value": 22.15943, "relative_strength": -12.640094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.309549, "energy": 30.577967, "activity_lines": [ 22.873092, 23.014727, 23.229644, 23.43885 ] }, { "date": "2025-01-10", "close": 23.369797, "volume": 117808, "typical_volume": 40896.5, "trend": 23.737536, "fair_value": 22.169647, "relative_strength": -9.264784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.667838, "energy": 22.338683, "activity_lines": [ 23.024263, 23.055956, 23.224796, 23.412132 ] }, { "date": "2025-01-17", "close": 23.508629, "volume": 29186, "typical_volume": 40352.6, "trend": 23.709161, "fair_value": 22.178607, "relative_strength": -8.798228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.003846, "energy": 13.287424, "activity_lines": [ 23.19703, 23.121585, 23.238239, 23.397364 ] }, { "date": "2025-01-24", "close": 22.999584, "volume": 32005, "typical_volume": 41948.85, "trend": 23.632033, "fair_value": 22.190747, "relative_strength": -11.786171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.609153, "energy": 15.248842, "activity_lines": [ 23.156924, 23.103075, 23.204082, 23.351585 ] }, { "date": "2025-02-07", "close": 24.804379, "volume": 227832, "typical_volume": 52328.85, "trend": 23.604267, "fair_value": 22.209623, "relative_strength": -4.294103, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.382409, "energy": 19.895357, "activity_lines": [ 23.721502, 23.416074, 23.345116, 23.42722 ] }, { "date": "2025-02-14", "close": 25.082041, "volume": 100938, "typical_volume": 55601.7, "trend": 23.613522, "fair_value": 22.234038, "relative_strength": -1.512124, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.610936, "energy": 41.437975, "activity_lines": [ 24.267569, 23.744219, 23.506424, 23.522561 ] }, { "date": "2025-02-21", "close": 24.989487, "volume": 143158, "typical_volume": 61801.0, "trend": 23.625863, "fair_value": 22.251953, "relative_strength": -3.938689, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.436437, "energy": 54.407612, "activity_lines": [ 24.613102, 24.026929, 23.652307, 23.611333 ] }, { "date": "2025-02-28", "close": 25.174595, "volume": 39482, "typical_volume": 63046.85, "trend": 23.662884, "fair_value": 22.275082, "relative_strength": -0.104862, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.258068, "energy": 70.329519, "activity_lines": [ 24.912359, 24.307114, 23.809868, 23.711251 ] }, { "date": "2025-03-07", "close": 24.665548, "volume": 170313, "typical_volume": 70959.2, "trend": 23.698363, "fair_value": 22.296559, "relative_strength": 0.169031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.098612, "energy": 63.140897, "activity_lines": [ 24.930869, 24.452676, 23.911457, 23.775939 ] }, { "date": "2025-03-14", "close": 24.480442, "volume": 34375, "typical_volume": 70723.65, "trend": 23.724586, "fair_value": 22.317117, "relative_strength": 2.298321, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.021896, "energy": 43.100996, "activity_lines": [ 24.776613, 24.535133, 23.990789, 23.826396 ] }, { "date": "2025-03-21", "close": 24.665548, "volume": 46822, "typical_volume": 71038.25, "trend": 23.738469, "fair_value": 22.340472, "relative_strength": 2.120862, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.672711, "energy": 32.726826, "activity_lines": [ 24.705655, 24.626845, 24.084224, 23.887103 ] }, { "date": "2025-03-28", "close": 24.249058, "volume": 51040, "typical_volume": 72593.75, "trend": 23.732299, "fair_value": 22.367869, "relative_strength": 3.379342, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.979216, "energy": 20.724186, "activity_lines": [ 24.523633, 24.604127, 24.130941, 23.920044 ] }, { "date": "2025-04-04", "close": 23.693735, "volume": 29691, "typical_volume": 72277.65, "trend": 23.732299, "fair_value": 22.396269, "relative_strength": 2.728672, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.107958, "energy": 14.93356, "activity_lines": [ 24.205866, 24.464455, 24.120364, 23.917556 ] }, { "date": "2025-04-11", "close": 21.14851, "volume": 155338, "typical_volume": 79444.4, "trend": 23.647458, "fair_value": 22.405938, "relative_strength": 0.221459, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -33.710578, "energy": 26.480951, "activity_lines": [ 23.138413, 23.858649, 23.868706, 23.75086 ] }, { "date": "2025-04-18", "close": 21.842661, "volume": 33654, "typical_volume": 79598.1, "trend": 23.591926, "fair_value": 22.424083, "relative_strength": 4.370866, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -28.060059, "energy": 32.470359, "activity_lines": [ 22.536814, 23.412709, 23.692854, 23.634421 ] }, { "date": "2025-04-25", "close": 22.397985, "volume": 38434, "typical_volume": 78869.15, "trend": 23.548734, "fair_value": 22.440688, "relative_strength": 4.74048, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.16693, "energy": 39.074616, "activity_lines": [ 22.296175, 23.121585, 23.574738, 23.557393 ] }, { "date": "2025-05-02", "close": 20.963402, "volume": 122471, "typical_volume": 80890.25, "trend": 23.456181, "fair_value": 22.444338, "relative_strength": -5.867875, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.868681, "energy": 67.099161, "activity_lines": [ 21.728513, 22.61843, 23.325284, 23.390597 ] }, { "date": "2025-05-09", "close": 20.917126, "volume": 42835, "typical_volume": 79653.4, "trend": 23.366712, "fair_value": 22.454403, "relative_strength": -6.303517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.929823, "energy": 67.965963, "activity_lines": [ 21.364468, 22.180062, 23.081118, 23.226787 ] }, { "date": "2025-05-16", "close": 21.379894, "volume": 97155, "typical_volume": 84030.35, "trend": 23.289584, "fair_value": 22.469044, "relative_strength": -8.003229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.713253, "energy": 58.223428, "activity_lines": [ 21.339787, 21.903243, 22.890282, 23.098605 ] }, { "date": "2025-05-23", "close": 21.796385, "volume": 17277, "typical_volume": 78779.05, "trend": 23.224797, "fair_value": 22.494409, "relative_strength": -5.157504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.304292, "energy": 49.383118, "activity_lines": [ 21.438511, 21.761888, 22.747044, 23.00227 ] }, { "date": "2025-05-30", "close": 23.230967, "volume": 43577, "typical_volume": 78669.55, "trend": 23.226339, "fair_value": 22.521991, "relative_strength": 2.667234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.022397, "energy": 23.638983, "activity_lines": [ 22.018514, 21.930167, 22.746823, 23.002668 ] }, { "date": "2025-06-06", "close": 23.230967, "volume": 12020, "typical_volume": 73380.15, "trend": 23.223254, "fair_value": 22.553062, "relative_strength": 1.352438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.993638, "energy": 16.671872, "activity_lines": [ 22.542985, 22.12453, 22.743297, 23.002967 ] }, { "date": "2025-06-13", "close": 23.508629, "volume": 108394, "typical_volume": 77340.55, "trend": 23.207829, "fair_value": 22.58645, "relative_strength": 0.918374, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.937016, "energy": 16.727308, "activity_lines": [ 23.008839, 22.387888, 22.766877, 23.021378 ] }, { "date": "2025-06-20", "close": 23.138412, "volume": 44225, "typical_volume": 77951.55, "trend": 23.206286, "fair_value": 22.618807, "relative_strength": -0.456321, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.188312, "energy": 19.298276, "activity_lines": [ 23.17852, 22.587298, 22.755197, 23.016899 ] }, { "date": "2025-06-27", "close": 24.110226, "volume": 74015, "typical_volume": 70260.7, "trend": 23.247935, "fair_value": 22.656588, "relative_strength": 1.232696, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.284316, "energy": 20.966749, "activity_lines": [ 23.554904, 22.927223, 22.83541, 23.075218 ] }, { "date": "2025-07-04", "close": 24.200943, "volume": 77604, "typical_volume": 69094.0, "trend": 23.271012, "fair_value": 22.695756, "relative_strength": 1.808145, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.37583, "energy": 22.037921, "activity_lines": [ 23.807272, 23.242412, 22.927569, 23.136702 ] }, { "date": "2025-07-11", "close": 24.778303, "volume": 11008, "typical_volume": 62486.5, "trend": 23.330303, "fair_value": 22.743457, "relative_strength": 3.303014, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.827028, "energy": 43.040675, "activity_lines": [ 24.187428, 23.629796, 23.078909, 23.233947 ] }, { "date": "2025-07-18", "close": 24.152832, "volume": 29013, "typical_volume": 61963.05, "trend": 23.373372, "fair_value": 22.787954, "relative_strength": -2.019181, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.138043, "energy": 40.364603, "activity_lines": [ 24.255938, 23.834095, 23.171687, 23.287013 ] }, { "date": "2025-07-25", "close": 24.249058, "volume": 15413, "typical_volume": 54218.05, "trend": 23.413479, "fair_value": 22.831065, "relative_strength": -1.480401, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.307954, "energy": 35.445815, "activity_lines": [ 24.313576, 23.997059, 23.278494, 23.343509 ] }, { "date": "2025-08-01", "close": 24.008493, "volume": 30221, "typical_volume": 54010.35, "trend": 23.442482, "fair_value": 22.871527, "relative_strength": -2.636415, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.976789, "energy": 25.77151, "activity_lines": [ 24.216983, 24.064117, 23.364374, 23.381897 ] }, { "date": "2025-08-08", "close": 24.008492, "volume": 110911, "typical_volume": 57214.8, "trend": 23.491538, "fair_value": 22.905625, "relative_strength": -4.856493, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.666055, "energy": 16.947895, "activity_lines": [ 24.127172, 24.090955, 23.452501, 23.418414 ] }, { "date": "2025-08-15", "close": 23.575472, "volume": 14306, "typical_volume": 55378.1, "trend": 23.498393, "fair_value": 22.927265, "relative_strength": -7.546886, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 8.018867, "energy": 8.098268, "activity_lines": [ 23.90585, 24.024926, 23.502517, 23.423829 ] }, { "date": "2025-08-22", "close": 22.950001, "volume": 58067, "typical_volume": 56796.9, "trend": 23.479773, "fair_value": 22.952641, "relative_strength": -7.638823, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -6.939161, "energy": 8.472403, "activity_lines": [ 23.556228, 23.83891, 23.496172, 23.388449 ] }, { "date": "2025-08-29", "close": 24.152832, "volume": 33508, "typical_volume": 50705.4, "trend": 23.518214, "fair_value": 22.984898, "relative_strength": -4.491555, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.553471, "energy": 7.098792, "activity_lines": [ 23.687737, 23.881748, 23.607924, 23.431872 ] }, { "date": "2025-09-05", "close": 23.094341, "volume": 74493, "typical_volume": 52747.35, "trend": 23.461213, "fair_value": 23.006773, "relative_strength": -9.449839, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.165982, "energy": 8.570781, "activity_lines": [ 23.472831, 23.713689, 23.604561, 23.404526 ] }, { "date": "2025-09-12", "close": 23.094341, "volume": 103849, "typical_volume": 56018.1, "trend": 23.394956, "fair_value": 23.039162, "relative_strength": -12.612619, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.091163, "energy": 12.793981, "activity_lines": [ 23.318869, 23.564101, 23.595237, 23.380856 ] }, { "date": "2025-09-19", "close": 23.094341, "volume": 38142, "typical_volume": 51801.65, "trend": 23.331785, "fair_value": 23.068508, "relative_strength": -12.6797, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.60239, "energy": 8.998827, "activity_lines": [ 23.22585, 23.434633, 23.582598, 23.361462 ] }, { "date": "2025-09-26", "close": 23.479246, "volume": 48163, "typical_volume": 52068.05, "trend": 23.275273, "fair_value": 23.104194, "relative_strength": -10.980512, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.760885, "energy": 10.520597, "activity_lines": [ 23.293209, 23.405765, 23.596469, 23.370976 ] }, { "date": "2025-10-03", "close": 23.334906, "volume": 25169, "typical_volume": 48468.75, "trend": 23.230918, "fair_value": 23.138955, "relative_strength": -15.165137, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.406026, "energy": 11.413158, "activity_lines": [ 23.277171, 23.3629, 23.584392, 23.374823 ] }, { "date": "2025-10-10", "close": 23.23868, "volume": 16460, "typical_volume": 48427.9, "trend": 23.189526, "fair_value": 23.177249, "relative_strength": -16.866602, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.559862, "energy": 8.246243, "activity_lines": [ 23.283586, 23.31916, 23.553842, 23.375324 ] }, { "date": "2025-10-17", "close": 23.094341, "volume": 11052, "typical_volume": 46801.65, "trend": 23.137153, "fair_value": 23.214341, "relative_strength": -17.090441, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.578271, "energy": 5.66789, "activity_lines": [ 23.232265, 23.263174, 23.502677, 23.369183 ] }, { "date": "2025-10-24", "close": 23.190567, "volume": 20442, "typical_volume": 47222.75, "trend": 23.10187, "fair_value": 23.253157, "relative_strength": -17.177169, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.392663, "energy": 7.000664, "activity_lines": [ 23.21302, 23.241305, 23.461327, 23.372629 ] }, { "date": "2025-10-31", "close": 23.094341, "volume": 27080, "typical_volume": 43157.05, "trend": 23.08189, "fair_value": 23.29191, "relative_strength": -19.301902, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.874582, "energy": 7.201943, "activity_lines": [ 23.155284, 23.208938, 23.411005, 23.372143 ] }, { "date": "2025-11-07", "close": 23.190567, "volume": 96776, "typical_volume": 45784.6, "trend": 23.149958, "fair_value": 23.330172, "relative_strength": -16.968537, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.612564, "energy": 4.555284, "activity_lines": [ 23.155284, 23.191442, 23.37182, 23.379154 ] }, { "date": "2025-11-14", "close": 24.152832, "volume": 308843, "typical_volume": 57526.0, "trend": 23.226964, "fair_value": 23.373773, "relative_strength": -12.494974, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.846987, "energy": 12.305506, "activity_lines": [ 23.485662, 23.366399, 23.424031, 23.443856 ] }, { "date": "2025-11-21", "close": 23.575472, "volume": 49086, "typical_volume": 56100.1, "trend": 23.266214, "fair_value": 23.412843, "relative_strength": -11.260483, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.048767, "energy": 10.816583, "activity_lines": [ 23.562643, 23.417137, 23.421052, 23.46634 ] }, { "date": "2025-11-28", "close": 24.008492, "volume": 47007, "typical_volume": 57900.05, "trend": 23.367717, "fair_value": 23.456072, "relative_strength": -13.314163, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.970801, "energy": 21.3551, "activity_lines": [ 23.751888, 23.537857, 23.462292, 23.514229 ] }, { "date": "2025-12-05", "close": 23.6717, "volume": 39253, "typical_volume": 58412.05, "trend": 23.459536, "fair_value": 23.492715, "relative_strength": -15.271488, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.304691, "energy": 22.858832, "activity_lines": [ 23.774341, 23.580722, 23.475122, 23.533841 ] }, { "date": "2025-12-12", "close": 22.661322, "volume": 42027, "typical_volume": 59742.75, "trend": 23.50225, "fair_value": 23.518732, "relative_strength": -19.22003, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.652492, "energy": 13.477076, "activity_lines": [ 23.421511, 23.436382, 23.394017, 23.482343 ] }, { "date": "2025-12-19", "close": 22.372643, "volume": 60704, "typical_volume": 61266.9, "trend": 23.521459, "fair_value": 23.543174, "relative_strength": -18.512685, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.871302, "energy": 31.634035, "activity_lines": [ 23.007737, 23.251802, 23.29298, 23.409466 ] }, { "date": "2025-12-26", "close": 21.699057, "volume": 24124, "typical_volume": 56927.55, "trend": 23.470395, "fair_value": 23.567449, "relative_strength": -22.95088, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.426359, "energy": 49.196122, "activity_lines": [ 22.488114, 22.960499, 23.135581, 23.291891 ] }, { "date": "2026-01-02", "close": 22.516981, "volume": 111087, "typical_volume": 61766.6, "trend": 23.446595, "fair_value": 23.59918, "relative_strength": -21.863278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.035195, "energy": 48.802395, "activity_lines": [ 22.366227, 22.843277, 23.067076, 23.230381 ] }, { "date": "2026-01-09", "close": 22.228302, "volume": 73106, "typical_volume": 62518.55, "trend": 23.403918, "fair_value": 23.629061, "relative_strength": -24.889056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.139294, "energy": 52.890236, "activity_lines": [ 22.247548, 22.685816, 22.97612, 23.151781 ] }, { "date": "2026-01-16", "close": 22.228302, "volume": 54525, "typical_volume": 63569.4, "trend": 23.373581, "fair_value": 23.656728, "relative_strength": -27.12525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.393672, "energy": 42.950105, "activity_lines": [ 22.225095, 22.5441, 22.888599, 23.075935 ] }, { "date": "2026-01-23", "close": 21.987738, "volume": 155535, "typical_volume": 67621.5, "trend": 23.302831, "fair_value": 23.68396, "relative_strength": -28.698144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.712133, "energy": 30.562783, "activity_lines": [ 22.151322, 22.376141, 22.787332, 22.986526 ] }, { "date": "2026-01-30", "close": 21.650944, "volume": 76682, "typical_volume": 66263.15, "trend": 23.217831, "fair_value": 23.703776, "relative_strength": -29.589785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.443195, "energy": 32.026322, "activity_lines": [ 21.990944, 22.186313, 22.65926, 22.879952 ] }, { "date": "2026-02-06", "close": 21.843397, "volume": 122354, "typical_volume": 70473.75, "trend": 23.120001, "fair_value": 23.720953, "relative_strength": -27.801716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.440539, "energy": 30.481637, "activity_lines": [ 21.897925, 22.066467, 22.556389, 22.791279 ] }, { "date": "2026-02-13", "close": 21.266039, "volume": 52228, "typical_volume": 70677.0, "trend": 23.023775, "fair_value": 23.732215, "relative_strength": -32.911997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.162513, "energy": 38.843151, "activity_lines": [ 21.65736, 21.881013, 22.404489, 22.671669 ] }, { "date": "2026-02-27", "close": 21.554718, "volume": 37431, "typical_volume": 71290.1, "trend": 22.933963, "fair_value": 23.743114, "relative_strength": -34.884302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.279887, "energy": 39.559733, "activity_lines": [ 21.577171, 21.791785, 22.290621, 22.576891 ] }, { "date": "2026-03-06", "close": 22.035849, "volume": 70202, "typical_volume": 73977.2, "trend": 22.868209, "fair_value": 23.753223, "relative_strength": -29.199587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.493103, "energy": 29.757111, "activity_lines": [ 21.702265, 21.810155, 22.231052, 22.518948 ] }, { "date": "2026-03-13", "close": 22.083963, "volume": 32621, "typical_volume": 75055.65, "trend": 22.804058, "fair_value": 23.748147, "relative_strength": -27.976795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.121984, "energy": 25.681212, "activity_lines": [ 21.840189, 21.843397, 22.181793, 22.468351 ] }, { "date": "2026-03-20", "close": 22.420755, "volume": 38548, "typical_volume": 75960.95, "trend": 22.765567, "fair_value": 23.744677, "relative_strength": -26.504745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.774449, "energy": 15.31279, "activity_lines": [ 22.06151, 21.930875, 22.169421, 22.443622 ] }, { "date": "2026-03-27", "close": 22.805662, "volume": 404003, "typical_volume": 94807.1, "trend": 22.760756, "fair_value": 23.748101, "relative_strength": -23.587658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.237559, "energy": 13.605312, "activity_lines": [ 22.372642, 22.090087, 22.197373, 22.446209 ] }, { "date": "2026-04-03", "close": 23.094341, "volume": 135671, "typical_volume": 96751.85, "trend": 22.725473, "fair_value": 23.749501, "relative_strength": -20.637071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.626937, "energy": 10.636651, "activity_lines": [ 22.67736, 22.291287, 22.254192, 22.467731 ] }, { "date": "2026-04-10", "close": 23.142452, "volume": 200121, "typical_volume": 91315.75, "trend": 22.727076, "fair_value": 23.751487, "relative_strength": -26.130932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.217371, "energy": 14.44911, "activity_lines": [ 22.895472, 22.485489, 22.316052, 22.494633 ] }, { "date": "2026-04-17", "close": 24.249058, "volume": 395058, "typical_volume": 108614.35, "trend": 22.765567, "fair_value": 23.762504, "relative_strength": -24.821501, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.253428, "energy": 25.70336, "activity_lines": [ 23.40868, 22.859898, 22.488114, 22.592825 ] }, { "date": "2026-04-24", "close": 23.816038, "volume": 1686701, "typical_volume": 190599.05, "trend": 22.789624, "fair_value": 23.765764, "relative_strength": -29.402911, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.667795, "energy": 23.393455, "activity_lines": [ 23.633208, 23.108337, 22.615728, 22.660597 ] }, { "date": "2026-05-01", "close": 23.383018, "volume": 131746, "typical_volume": 195223.7, "trend": 22.786416, "fair_value": 23.766802, "relative_strength": -29.856803, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.384654, "energy": 21.146676, "activity_lines": [ 23.620377, 23.242179, 22.703019, 22.698881 ] }, { "date": "2026-05-08", "close": 25.884907, "volume": 389923, "typical_volume": 212618.5, "trend": 22.871416, "fair_value": 23.788027, "relative_strength": -26.712901, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.703333, "energy": 44.240017, "activity_lines": [ 24.403019, 23.792419, 23.02996, 22.898783 ] }, { "date": "2026-05-15", "close": 25.307547, "volume": 98861, "typical_volume": 214526.35, "trend": 22.940378, "fair_value": 23.803615, "relative_strength": -26.95877, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.067662, "energy": 40.004908, "activity_lines": [ 24.80717, 24.158954, 23.286564, 23.055953 ] }, { "date": "2026-05-22", "close": 25.451889, "volume": 109708, "typical_volume": 218805.55, "trend": 23.018963, "fair_value": 23.818192, "relative_strength": -27.825089, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.428516, "energy": 44.700473, "activity_lines": [ 25.115095, 24.492248, 23.542939, 23.217986 ] }, { "date": "2026-05-29", "close": 25.163208, "volume": 148770, "typical_volume": 220689.7, "trend": 23.084718, "fair_value": 23.835622, "relative_strength": -31.878354, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.437981, "energy": 44.012355, "activity_lines": [ 25.246605, 24.711819, 23.753949, 23.356325 ] }, { "date": "2026-06-05", "close": 25.884907, "volume": 158103, "typical_volume": 224939.55, "trend": 23.177737, "fair_value": 23.84993, "relative_strength": -29.607595, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.36121, "energy": 37.564522, "activity_lines": [ 25.528869, 25.012745, 24.021092, 23.536982 ] }, { "date": "2026-06-12", "close": 25.018869, "volume": 57242, "typical_volume": 225075.4, "trend": 23.23868, "fair_value": 23.858134, "relative_strength": -29.735323, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.903324, "energy": 28.75071, "activity_lines": [ 25.355661, 25.100224, 24.188343, 23.655765 ] }, { "date": "2026-06-19", "close": 25.018869, "volume": 31624, "typical_volume": 218879.85, "trend": 23.267548, "fair_value": 23.863848, "relative_strength": -32.357845, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.977247, "energy": 25.311659, "activity_lines": [ 25.24019, 25.152711, 24.342305, 23.770616 ] }, { "date": "2026-06-26", "close": 25.018869, "volume": 106431, "typical_volume": 220367.3, "trend": 23.315661, "fair_value": 23.870945, "relative_strength": -28.642672, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.398573, "energy": 19.705604, "activity_lines": [ 25.143963, 25.171082, 24.481834, 23.883604 ] }, { "date": "2026-07-03", "close": 26.299999, "volume": 104736, "typical_volume": 219486.4, "trend": 23.392045, "fair_value": 23.886808, "relative_strength": -27.636156, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.487544, "energy": 25.39605, "activity_lines": [ 25.503648, 25.408388, 24.727337, 24.076142 ] }, { "date": "2026-07-10", "close": 26.4, "volume": 61028, "typical_volume": 219926.4, "trend": 23.482988, "fair_value": 23.901099, "relative_strength": -24.15486, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.616584, "energy": 28.007378, "activity_lines": [ 25.820881, 25.618714, 24.961142, 24.270204 ] }, { "date": "2026-07-17", "close": 25.799999, "volume": 46636, "typical_volume": 220386.65, "trend": 23.587611, "fair_value": 23.905733, "relative_strength": -20.249388, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.231374, "energy": 28.846573, "activity_lines": [ 25.903773, 25.665095, 25.113356, 24.419688 ] }, { "date": "2026-07-24", "close": 25.200001, "volume": 16428, "typical_volume": 217697.95, "trend": 23.681856, "fair_value": 23.878515, "relative_strength": -22.968751, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.815454, "energy": 33.20052, "activity_lines": [ 25.734591, 25.603928, 25.188213, 24.523713 ] }, { "date": "2026-07-31", "close": 24.25, "volume": 93348, "typical_volume": 220734.3, "trend": 23.766887, "fair_value": 23.844635, "relative_strength": -24.025811, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.406604, "energy": 15.084577, "activity_lines": [ 25.236667, 25.37199, 25.157525, 24.560368 ] }, { "date": "2026-08-07", "close": 25.6, "volume": 87871, "typical_volume": 223200.45, "trend": 23.869655, "fair_value": 23.814261, "relative_strength": -20.886385, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.296949, "energy": 15.093205, "activity_lines": [ 25.24, 25.407359, 25.245095, 24.678633 ] }, { "date": "2026-08-14", "close": 25.0, "volume": 58915, "typical_volume": 205946.05, "trend": 23.962045, "fair_value": 23.782329, "relative_strength": -24.513593, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.857809, "energy": 14.565412, "activity_lines": [ 25.09, 25.325695, 25.260382, 24.751559 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }