{ "ticker": { "uuid": "00dfb9e3-4f73-436b-981f-7001fa7d9b6c", "symbol": "STOVEKRAFT", "name": "Stove Kraft Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 68.842, "architecture_energy": 63.836, "architecture_maturity": 74.09, "architecture_confidence": 79.132, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.25, "rotation_up": 54.35, "upward_expansion": 83.0, "deceleration": 71.48, "rotation_down": 25.97, "downward_expansion": 12.0 }, "activity_lines": [ 784.466675, 771.721824, 704.494289, 654.411832 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 797.549988, "trend_reference": 596.366671, "distance_from_trend": 0.337348, "trend_direction": "Improving", "fair_value": 618.141341, "distance_from_fair_value": 0.290239, "fair_value_direction": "Improving", "relative_strength": 30.003257, "relative_strength_direction": "Improving", "price_momentum": 0.574941, "excess_performance": 0.61865, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.337348, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.08557, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.290239, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.374541, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.300033, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.334981, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.574941, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 18.695112, "read": "Demand-led" } ], "volume": { "latest": 4996446, "relative_activity": 4.569543, "balance": 18.695112, "dry_up": 1.549579, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.071773, "annualized_volatility": 0.34097, "from_high_reference": -0.061485, "from_low_reference": 0.784029 }, "levels": { "trend_reference": 596.366671, "fair_value_reference": 618.141341, "structural_low": 447.049988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.007444, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": -0.026888, "regime_survival": 0.692308, "best_return": 0.241505, "worst_return": -0.120375, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.075378, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.032341, "regime_survival": 0.2, "best_return": 0.617091, "worst_return": -0.310276, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.177086, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.200898, "regime_survival": 0.0, "best_return": 0.495199, "worst_return": -0.423512, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.162128, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.259665, "regime_survival": 0.666667, "best_return": 0.584846, "worst_return": -0.246803, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": 0.063022, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-10-25", "tenure": "Established", "return": 0.480211, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2025-02-14", "tenure": "Established", "return": -0.122172, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.094777, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-08-15", "tenure": "Established", "return": -0.228462, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.02249, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": 0.027851, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.120375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.064529, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": -0.161999, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-04-17", "tenure": "Established", "return": 0.140342, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.136035, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.069311, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.02355, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 523.413452, "volume": 898085, "typical_volume": 1406768.05, "trend": 437.086406, "fair_value": 627.794083, "relative_strength": -3.514541, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.441685, "energy": 86.588182, "activity_lines": [ 502.492802, 480.110772, 461.71889, 447.192326 ] }, { "date": "2023-08-25", "close": 533.491516, "volume": 976748, "typical_volume": 1418043.85, "trend": 438.219981, "fair_value": 627.085041, "relative_strength": -0.952836, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.298457, "energy": 89.156066, "activity_lines": [ 517.257402, 492.455373, 470.218214, 453.41201 ] }, { "date": "2023-09-01", "close": 521.924133, "volume": 521407, "typical_volume": 1364200.4, "trend": 440.693988, "fair_value": 626.300258, "relative_strength": -3.389385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.786331, "energy": 87.537932, "activity_lines": [ 522.738289, 501.153288, 476.856069, 458.812278 ] }, { "date": "2023-09-08", "close": 551.5625, "volume": 1676087, "typical_volume": 1386595.3, "trend": 443.710784, "fair_value": 625.746645, "relative_strength": 0.87028, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.758472, "energy": 90.687559, "activity_lines": [ 534.457955, 513.672097, 485.662959, 465.965085 ] }, { "date": "2023-09-15", "close": 529.172363, "volume": 826804, "typical_volume": 1236094.6, "trend": 446.29732, "fair_value": 625.03654, "relative_strength": -4.135559, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.99436, "energy": 72.343941, "activity_lines": [ 533.88538, 519.959938, 491.493716, 471.478735 ] }, { "date": "2023-09-22", "close": 515.519836, "volume": 438852, "typical_volume": 1140997.95, "trend": 449.449815, "fair_value": 624.237148, "relative_strength": -3.330826, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.63129, "energy": 54.69168, "activity_lines": [ 528.421061, 522.219267, 495.465365, 475.944704 ] }, { "date": "2023-09-29", "close": 542.675964, "volume": 500270, "typical_volume": 1132698.9, "trend": 453.570399, "fair_value": 623.646125, "relative_strength": 2.682512, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.559882, "energy": 54.951021, "activity_lines": [ 532.535026, 528.202916, 501.679575, 481.959295 ] }, { "date": "2023-10-06", "close": 566.257629, "volume": 928604, "typical_volume": 1108004.8, "trend": 458.74016, "fair_value": 623.233258, "relative_strength": 7.830149, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.642355, "energy": 57.036056, "activity_lines": [ 543.897249, 536.82681, 509.636819, 489.229438 ] }, { "date": "2023-10-13", "close": 559.059021, "volume": 460838, "typical_volume": 1065912.3, "trend": 465.046806, "fair_value": 622.77487, "relative_strength": 6.741718, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.049216, "energy": 55.7595, "activity_lines": [ 549.90437, 542.34289, 516.448432, 495.701623 ] }, { "date": "2023-10-20", "close": 543.370972, "volume": 550268, "typical_volume": 940721.55, "trend": 470.678269, "fair_value": 622.211722, "relative_strength": 5.514591, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.595795, "energy": 51.405084, "activity_lines": [ 550.182373, 543.553335, 521.370435, 500.754795 ] }, { "date": "2023-10-27", "close": 507.229034, "volume": 532594, "typical_volume": 923477.45, "trend": 475.174506, "fair_value": 621.401985, "relative_strength": 1.774222, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.749755, "energy": 36.68304, "activity_lines": [ 537.46649, 537.841388, 522.333326, 503.112909 ] }, { "date": "2023-11-03", "close": 508.37085, "volume": 412823, "typical_volume": 866106.85, "trend": 479.655847, "fair_value": 620.611558, "relative_strength": 1.560329, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.809564, "energy": 22.019466, "activity_lines": [ 525.683932, 532.631307, 523.005669, 505.254608 ] }, { "date": "2023-11-10", "close": 507.030426, "volume": 671331, "typical_volume": 855602.8, "trend": 483.735061, "fair_value": 619.8228, "relative_strength": 0.896493, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.872705, "energy": 22.445599, "activity_lines": [ 515.741573, 527.634252, 523.265717, 507.02071 ] }, { "date": "2023-11-17", "close": 514.775146, "volume": 426847, "typical_volume": 860637.55, "trend": 488.414985, "fair_value": 619.098333, "relative_strength": 1.421498, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.685148, "energy": 22.150894, "activity_lines": [ 512.329268, 524.316122, 523.92364, 509.023297 ] }, { "date": "2023-11-24", "close": 476.150848, "volume": 1219830, "typical_volume": 875182.75, "trend": 490.559673, "fair_value": 618.119241, "relative_strength": -5.885394, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.014383, "energy": 19.365244, "activity_lines": [ 498.994456, 514.644254, 520.512513, 508.232062 ] }, { "date": "2023-12-01", "close": 483.101227, "volume": 827719, "typical_volume": 861592.5, "trend": 491.885209, "fair_value": 617.200751, "relative_strength": -6.130409, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.473685, "energy": 18.77408, "activity_lines": [ 492.457778, 507.200118, 517.610845, 507.750872 ] }, { "date": "2023-12-08", "close": 481.959412, "volume": 494257, "typical_volume": 806026.85, "trend": 493.381196, "fair_value": 616.286958, "relative_strength": -8.944312, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.186829, "energy": 36.662503, "activity_lines": [ 487.149015, 500.137809, 514.437074, 507.110498 ] }, { "date": "2023-12-15", "close": 473.023193, "volume": 302632, "typical_volume": 758650.6, "trend": 493.493726, "fair_value": 615.325456, "relative_strength": -12.08036, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.206366, "energy": 51.407574, "activity_lines": [ 480.622276, 492.55467, 510.269918, 505.797078 ] }, { "date": "2023-12-22", "close": 460.760712, "volume": 418519, "typical_volume": 725255.8, "trend": 492.985685, "fair_value": 614.295025, "relative_strength": -13.403463, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.157951, "energy": 52.00489, "activity_lines": [ 472.275191, 484.437161, 504.907719, 503.685271 ] }, { "date": "2023-12-29", "close": 446.760681, "volume": 354118, "typical_volume": 671931.65, "trend": 493.384505, "fair_value": 613.185526, "relative_strength": -17.048934, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.594871, "energy": 62.577994, "activity_lines": [ 462.862392, 475.561434, 498.299655, 500.703013 ] }, { "date": "2024-01-05", "close": 477.838837, "volume": 931609, "typical_volume": 673607.85, "trend": 495.199879, "fair_value": 612.295087, "relative_strength": -10.615538, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.703481, "energy": 48.930878, "activity_lines": [ 465.768323, 474.092831, 495.019502, 499.700066 ] }, { "date": "2024-01-12", "close": 465.576355, "volume": 298462, "typical_volume": 639693.55, "trend": 495.76584, "fair_value": 611.336141, "relative_strength": -13.213426, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.622927, "energy": 40.983209, "activity_lines": [ 464.937586, 470.929053, 490.788515, 497.788871 ] }, { "date": "2024-01-19", "close": 445.71814, "volume": 367771, "typical_volume": 632011.75, "trend": 496.100121, "fair_value": 610.260699, "relative_strength": -15.376709, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.461304, "energy": 57.879965, "activity_lines": [ 458.579647, 464.932772, 484.989675, 494.559987 ] }, { "date": "2024-01-26", "close": 440.554993, "volume": 277878, "typical_volume": 562101.3, "trend": 496.359933, "fair_value": 609.165824, "relative_strength": -14.779344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.695614, "energy": 59.389624, "activity_lines": [ 452.320996, 459.112506, 479.061993, 490.976431 ] }, { "date": "2024-02-02", "close": 441.150726, "volume": 379557, "typical_volume": 539738.95, "trend": 496.260642, "fair_value": 608.088804, "relative_strength": -16.296147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.202968, "energy": 69.457526, "activity_lines": [ 447.607971, 454.750013, 473.719654, 487.414546 ] }, { "date": "2024-02-09", "close": 461.157928, "volume": 633640, "typical_volume": 549478.35, "trend": 496.672701, "fair_value": 607.821163, "relative_strength": -11.886907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.679093, "energy": 59.515133, "activity_lines": [ 449.938011, 454.661558, 470.701914, 485.149855 ] }, { "date": "2024-02-16", "close": 471.980652, "volume": 1321679, "typical_volume": 590548.8, "trend": 497.336298, "fair_value": 607.929047, "relative_strength": -10.607041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.562895, "energy": 33.867013, "activity_lines": [ 456.987685, 456.939841, 468.973776, 483.55682 ] }, { "date": "2024-02-23", "close": 504.548126, "volume": 1111989, "typical_volume": 599718.05, "trend": 498.577436, "fair_value": 607.994923, "relative_strength": -5.07306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.373096, "energy": 15.403596, "activity_lines": [ 474.466231, 465.320914, 470.683946, 484.022099 ] }, { "date": "2024-03-01", "close": 496.65451, "volume": 593362, "typical_volume": 606344.25, "trend": 499.161601, "fair_value": 607.976465, "relative_strength": -6.966946, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.944526, "energy": 20.741478, "activity_lines": [ 485.391573, 471.693604, 471.936198, 483.898039 ] }, { "date": "2024-03-08", "close": 470.292694, "volume": 398366, "typical_volume": 598749.15, "trend": 497.369396, "fair_value": 607.903269, "relative_strength": -12.320458, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.814742, "energy": 19.921042, "activity_lines": [ 483.789675, 472.620623, 470.974965, 482.035529 ] }, { "date": "2024-03-15", "close": 467.165039, "volume": 985082, "typical_volume": 621373.55, "trend": 495.494449, "fair_value": 608.095487, "relative_strength": -11.014129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.911217, "energy": 16.117353, "activity_lines": [ 479.202427, 472.551121, 470.063852, 480.086861 ] }, { "date": "2024-03-22", "close": 429.136505, "volume": 599443, "typical_volume": 630704.55, "trend": 492.015948, "fair_value": 607.94655, "relative_strength": -18.353111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.141408, "energy": 28.271023, "activity_lines": [ 461.538527, 465.76141, 465.721755, 475.805703 ] }, { "date": "2024-03-29", "close": 416.576141, "volume": 839074, "typical_volume": 639091.7, "trend": 488.504349, "fair_value": 607.563388, "relative_strength": -21.382458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.781587, "energy": 59.05342, "activity_lines": [ 442.544116, 457.350539, 460.560739, 470.938619 ] }, { "date": "2024-04-05", "close": 455.945129, "volume": 527575, "typical_volume": 644128.1, "trend": 485.317103, "fair_value": 607.210459, "relative_strength": -14.597697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.206426, "energy": 52.345583, "activity_lines": [ 442.5375, 456.627521, 459.579886, 468.838024 ] }, { "date": "2024-04-12", "close": 434.00177, "volume": 503535, "typical_volume": 608313.35, "trend": 482.14475, "fair_value": 606.914495, "relative_strength": -18.576348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.447382, "energy": 59.262258, "activity_lines": [ 437.930389, 451.63498, 456.789331, 465.527357 ] }, { "date": "2024-04-19", "close": 428.391815, "volume": 261109, "typical_volume": 579982.85, "trend": 479.240483, "fair_value": 606.690453, "relative_strength": -18.151098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.155806, "energy": 55.708797, "activity_lines": [ 433.872689, 445.752428, 453.665205, 462.059426 ] }, { "date": "2024-04-26", "close": 428.739319, "volume": 403909, "typical_volume": 575465.45, "trend": 475.442594, "fair_value": 606.529105, "relative_strength": -18.839402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.40617, "energy": 37.149125, "activity_lines": [ 432.515704, 440.528806, 450.834696, 458.801287 ] }, { "date": "2024-05-03", "close": 452.618866, "volume": 756171, "typical_volume": 598142.4, "trend": 471.654636, "fair_value": 606.233141, "relative_strength": -14.224218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.735182, "energy": 30.619856, "activity_lines": [ 439.145048, 440.433126, 450.531858, 457.328788 ] }, { "date": "2024-05-10", "close": 440.604614, "volume": 232762, "typical_volume": 588854.55, "trend": 467.706155, "fair_value": 605.94545, "relative_strength": -14.636672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.200952, "energy": 24.287285, "activity_lines": [ 439.366793, 439.097206, 449.181969, 455.325561 ] }, { "date": "2024-05-17", "close": 478.384888, "volume": 822335, "typical_volume": 612265.4, "trend": 465.539953, "fair_value": 605.103703, "relative_strength": -8.674043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.555162, "energy": 10.763419, "activity_lines": [ 453.204663, 445.649514, 451.526183, 456.014511 ] }, { "date": "2024-05-24", "close": 493.129639, "volume": 510210, "typical_volume": 591195.45, "trend": 465.069973, "fair_value": 604.425531, "relative_strength": -7.548564, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.501608, "energy": 19.79009, "activity_lines": [ 468.998576, 454.735556, 455.124067, 457.794491 ] }, { "date": "2024-05-31", "close": 477.292725, "volume": 571485, "typical_volume": 604846.6, "trend": 464.034035, "fair_value": 603.718718, "relative_strength": -8.652153, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.914572, "energy": 22.359803, "activity_lines": [ 475.197663, 460.470076, 457.140861, 458.583056 ] }, { "date": "2024-06-07", "close": 486.129639, "volume": 564059, "typical_volume": 614661.0, "trend": 463.337342, "fair_value": 603.042456, "relative_strength": -9.850116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.265236, "energy": 32.642829, "activity_lines": [ 481.105493, 466.935739, 459.943473, 460.008578 ] }, { "date": "2024-06-14", "close": 524.207825, "volume": 1866729, "typical_volume": 694103.55, "trend": 463.651765, "fair_value": 602.843874, "relative_strength": -3.396087, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.40945, "energy": 69.527834, "activity_lines": [ 497.472001, 479.0601, 466.180143, 463.935706 ] }, { "date": "2024-06-21", "close": 574.697327, "volume": 2455495, "typical_volume": 797900.45, "trend": 466.936648, "fair_value": 602.710849, "relative_strength": 5.650708, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.729125, "energy": 82.477917, "activity_lines": [ 525.094796, 499.12323, 476.826991, 471.099936 ] }, { "date": "2024-06-28", "close": 589.541443, "volume": 1634708, "typical_volume": 847953.85, "trend": 470.484655, "fair_value": 601.82614, "relative_strength": 5.903757, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.225906, "energy": 88.570337, "activity_lines": [ 551.2448, 519.32719, 488.251628, 479.009923 ] }, { "date": "2024-07-05", "close": 636.40686, "volume": 1729794, "typical_volume": 868359.6, "trend": 475.632903, "fair_value": 601.294995, "relative_strength": 12.552463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.746005, "energy": 95.999107, "activity_lines": [ 586.589156, 545.122141, 503.528287, 489.714581 ] }, { "date": "2024-07-12", "close": 607.761292, "volume": 754332, "typical_volume": 850476.75, "trend": 480.124173, "fair_value": 600.397237, "relative_strength": 6.539761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.544531, "energy": 89.24873, "activity_lines": [ 601.777381, 561.933034, 515.293816, 498.238994 ] }, { "date": "2024-07-19", "close": 584.427917, "volume": 430986, "typical_volume": 842357.95, "trend": 484.246413, "fair_value": 599.378547, "relative_strength": 2.250953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.20183, "energy": 83.750689, "activity_lines": [ 601.079036, 571.680723, 524.345627, 504.968267 ] }, { "date": "2024-07-26", "close": 630.201172, "volume": 540801, "typical_volume": 849479.7, "trend": 490.361096, "fair_value": 598.498611, "relative_strength": 8.767303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.242292, "energy": 71.511725, "activity_lines": [ 611.623771, 587.135853, 537.338827, 514.384703 ] }, { "date": "2024-08-02", "close": 583.782532, "volume": 454310, "typical_volume": 822941.1, "trend": 493.892553, "fair_value": 597.076074, "relative_strength": 1.311157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.309082, "energy": 52.779772, "activity_lines": [ 602.99537, 591.390935, 545.149735, 520.411893 ] }, { "date": "2024-08-09", "close": 608.357056, "volume": 451769, "typical_volume": 815557.4, "trend": 498.651909, "fair_value": 595.87917, "relative_strength": 7.270869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.635708, "energy": 47.554293, "activity_lines": [ 602.942403, 598.465877, 554.745753, 527.7967 ] }, { "date": "2024-08-16", "close": 725.570313, "volume": 4614038, "typical_volume": 1004305.6, "trend": 507.980315, "fair_value": 595.735962, "relative_strength": 26.775984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.285949, "energy": 63.945858, "activity_lines": [ 643.83051, 624.469333, 574.651506, 542.436597 ] }, { "date": "2024-08-23", "close": 775.315186, "volume": 1260092, "typical_volume": 1040931.45, "trend": 519.138988, "fair_value": 595.204817, "relative_strength": 33.538659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.54667, "energy": 78.536359, "activity_lines": [ 693.446306, 655.163844, 597.823466, 559.684008 ] }, { "date": "2024-08-30", "close": 834.989197, "volume": 1086722, "typical_volume": 1070090.8, "trend": 532.266937, "fair_value": 594.358933, "relative_strength": 40.74329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.251927, "energy": 95.059597, "activity_lines": [ 750.227621, 692.142587, 625.157855, 580.06144 ] }, { "date": "2024-09-06", "close": 821.535278, "volume": 609455, "typical_volume": 1087508.1, "trend": 544.279516, "fair_value": 593.460221, "relative_strength": 40.014966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.206523, "energy": 91.906899, "activity_lines": [ 788.871761, 721.942584, 649.301455, 598.723914 ] }, { "date": "2024-09-13", "close": 867.651001, "volume": 587468, "typical_volume": 1096686.05, "trend": 557.468527, "fair_value": 592.981236, "relative_strength": 43.993582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.62935, "energy": 93.044675, "activity_lines": [ 827.037626, 755.909188, 675.964917, 619.58659 ] }, { "date": "2024-09-20", "close": 929.338013, "volume": 961019, "typical_volume": 1106928.45, "trend": 571.62819, "fair_value": 592.882723, "relative_strength": 50.436206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.412203, "energy": 94.355056, "activity_lines": [ 868.479566, 796.887173, 706.413276, 643.57817 ] }, { "date": "2024-09-27", "close": 892.046997, "volume": 750704, "typical_volume": 1132825.55, "trend": 584.80794, "fair_value": 591.802391, "relative_strength": 41.527656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.010616, "energy": 82.28963, "activity_lines": [ 883.906653, 825.238124, 731.040019, 664.250351 ] }, { "date": "2024-10-04", "close": 873.725159, "volume": 471729, "typical_volume": 1115295.25, "trend": 598.255689, "fair_value": 590.61225, "relative_strength": 44.367851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.642292, "energy": 66.888341, "activity_lines": [ 885.44434, 844.664757, 751.7721, 682.890172 ] }, { "date": "2024-10-11", "close": 886.022705, "volume": 556951, "typical_volume": 1117632.3, "trend": 612.217611, "fair_value": 589.319541, "relative_strength": 45.861897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.496977, "energy": 64.691874, "activity_lines": [ 888.498812, 861.899599, 771.792802, 701.455786 ] }, { "date": "2024-10-18", "close": 877.359619, "volume": 588714, "typical_volume": 1118493.75, "trend": 627.158381, "fair_value": 588.68957, "relative_strength": 44.221706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.235529, "energy": 58.032902, "activity_lines": [ 884.366427, 872.064059, 789.117529, 718.561722 ] }, { "date": "2024-10-25", "close": 850.673401, "volume": 436158, "typical_volume": 1112098.7, "trend": 641.62829, "fair_value": 587.616118, "relative_strength": 42.769291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.743905, "energy": 47.490478, "activity_lines": [ 870.691394, 872.485524, 801.995632, 732.982046 ] }, { "date": "2024-11-01", "close": 796.703491, "volume": 1063852, "typical_volume": 1071954.85, "trend": 652.986902, "fair_value": 585.942432, "relative_strength": 32.376274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.471638, "energy": 34.891014, "activity_lines": [ 844.270699, 860.819676, 807.99782, 742.986897 ] }, { "date": "2024-11-08", "close": 798.346497, "volume": 316086, "typical_volume": 964984.4, "trend": 665.131726, "fair_value": 584.255727, "relative_strength": 32.789406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.109473, "energy": 24.314844, "activity_lines": [ 824.753906, 849.063677, 812.858887, 752.364936 ] }, { "date": "2024-11-15", "close": 718.138428, "volume": 389896, "typical_volume": 902743.8, "trend": 674.789947, "fair_value": 582.486085, "relative_strength": 22.154733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.780725, "energy": 20.655309, "activity_lines": [ 783.526335, 823.390625, 809.016093, 755.784723 ] }, { "date": "2024-11-22", "close": 777.585022, "volume": 506832, "typical_volume": 841595.7, "trend": 686.418137, "fair_value": 581.26586, "relative_strength": 29.35091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.945086, "energy": 22.842033, "activity_lines": [ 773.30658, 810.405987, 810.222514, 762.416663 ] }, { "date": "2024-11-29", "close": 819.107971, "volume": 329303, "typical_volume": 820344.25, "trend": 698.63444, "fair_value": 580.395187, "relative_strength": 33.958637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.376211, "energy": 17.347041, "activity_lines": [ 783.579447, 806.608539, 814.711224, 770.977298 ] }, { "date": "2024-12-06", "close": 805.217224, "volume": 199934, "typical_volume": 808791.65, "trend": 710.788194, "fair_value": 579.4482, "relative_strength": 27.833822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.578257, "energy": 14.569852, "activity_lines": [ 791.326428, 802.289684, 816.870593, 777.853606 ] }, { "date": "2024-12-13", "close": 801.831604, "volume": 228458, "typical_volume": 793174.5, "trend": 721.569751, "fair_value": 578.273927, "relative_strength": 25.851939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.607383, "energy": 12.743849, "activity_lines": [ 797.377287, 798.933984, 817.656145, 783.727375 ] }, { "date": "2024-12-20", "close": 859.286682, "volume": 1654255, "typical_volume": 853171.75, "trend": 733.774986, "fair_value": 577.669402, "relative_strength": 40.066701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.443291, "energy": 26.05266, "activity_lines": [ 822.347497, 807.331818, 823.096321, 792.612338 ] }, { "date": "2024-12-27", "close": 845.495483, "volume": 284043, "typical_volume": 844785.45, "trend": 746.048411, "fair_value": 576.897549, "relative_strength": 35.019137, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.827481, "energy": 26.229215, "activity_lines": [ 833.310758, 813.708271, 825.911125, 799.820112 ] }, { "date": "2025-01-03", "close": 898.867981, "volume": 334743, "typical_volume": 630820.7, "trend": 759.806356, "fair_value": 576.451915, "relative_strength": 40.808558, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.771195, "energy": 38.409601, "activity_lines": [ 857.537488, 830.368162, 832.679793, 809.679439 ] }, { "date": "2025-01-10", "close": 836.633301, "volume": 482268, "typical_volume": 591929.5, "trend": 770.220538, "fair_value": 575.551648, "relative_strength": 32.878149, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.085292, "energy": 36.141982, "activity_lines": [ 855.70199, 834.836391, 832.696122, 814.636016 ] }, { "date": "2025-01-17", "close": 916.243896, "volume": 969834, "typical_volume": 586085.1, "trend": 781.605424, "fair_value": 575.366017, "relative_strength": 44.995554, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.440164, "energy": 49.514407, "activity_lines": [ 878.308952, 853.053278, 840.002421, 824.056878 ] }, { "date": "2025-01-24", "close": 794.214111, "volume": 1009286, "typical_volume": 606076.65, "trend": 788.427846, "fair_value": 574.867866, "relative_strength": 25.073154, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.284206, "energy": 22.793115, "activity_lines": [ 852.611832, 846.939342, 835.299909, 824.870342 ] }, { "date": "2025-01-31", "close": 794.014954, "volume": 647609, "typical_volume": 609083.7, "trend": 793.681449, "fair_value": 574.425405, "relative_strength": 21.67169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.895796, "energy": 9.251162, "activity_lines": [ 831.186499, 839.406001, 830.708531, 825.2308 ] }, { "date": "2025-02-07", "close": 770.913452, "volume": 1427038, "typical_volume": 632384.65, "trend": 799.119855, "fair_value": 575.284445, "relative_strength": 16.937554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.355751, "energy": 11.07364, "activity_lines": [ 805.4927, 827.373662, 824.267657, 823.761897 ] }, { "date": "2025-02-14", "close": 699.368408, "volume": 489446, "typical_volume": 619321.75, "trend": 802.951204, "fair_value": 575.508556, "relative_strength": 8.326593, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.995459, "energy": 31.61307, "activity_lines": [ 764.480855, 803.209396, 811.767372, 817.32632 ] }, { "date": "2025-02-21", "close": 786.3974, "volume": 734440, "typical_volume": 632457.3, "trend": 808.157745, "fair_value": 576.493903, "relative_strength": 21.541106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.15552, "energy": 34.555792, "activity_lines": [ 761.629667, 796.793107, 808.47308, 816.258333 ] }, { "date": "2025-02-28", "close": 711.865173, "volume": 217277, "typical_volume": 615473.6, "trend": 812.427167, "fair_value": 576.809897, "relative_strength": 12.60107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.710448, "energy": 56.157093, "activity_lines": [ 742.590836, 777.106127, 798.496326, 810.045909 ] }, { "date": "2025-03-07", "close": 766.880676, "volume": 385945, "typical_volume": 605335.15, "trend": 817.711287, "fair_value": 577.348712, "relative_strength": 17.962559, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.587051, "energy": 45.346799, "activity_lines": [ 747.380436, 770.102356, 794.588467, 807.107425 ] }, { "date": "2025-03-14", "close": 737.804626, "volume": 128357, "typical_volume": 589945.1, "trend": 818.119098, "fair_value": 577.883177, "relative_strength": 13.389692, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.649972, "energy": 29.970481, "activity_lines": [ 744.286971, 759.241391, 788.437549, 801.952157 ] }, { "date": "2025-03-21", "close": 786.596619, "volume": 258613, "typical_volume": 549683.15, "trend": 818.495146, "fair_value": 578.900032, "relative_strength": 14.868715, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.198753, "energy": 25.759811, "activity_lines": [ 759.664758, 760.180121, 787.470959, 799.918449 ] }, { "date": "2025-03-28", "close": 701.559082, "volume": 261145, "typical_volume": 546936.1, "trend": 814.047475, "fair_value": 579.440834, "relative_strength": 0.97484, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.561107, "energy": 29.304907, "activity_lines": [ 740.881486, 746.56724, 778.453683, 792.374186 ] }, { "date": "2025-04-04", "close": 692.796448, "volume": 144368, "typical_volume": 534659.7, "trend": 809.756181, "fair_value": 579.654961, "relative_strength": 1.728656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.546959, "energy": 35.092576, "activity_lines": [ 724.833224, 735.264512, 769.062764, 784.551539 ] }, { "date": "2025-04-11", "close": 654.808411, "volume": 345638, "typical_volume": 526600.0, "trend": 802.661428, "fair_value": 579.614754, "relative_strength": -4.113416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.645123, "energy": 48.713835, "activity_lines": [ 697.39353, 718.898826, 756.174612, 774.554909 ] }, { "date": "2025-04-18", "close": 679.055054, "volume": 217044, "typical_volume": 520987.05, "trend": 794.318662, "fair_value": 579.802533, "relative_strength": -5.3833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.364678, "energy": 57.944629, "activity_lines": [ 685.507536, 709.472649, 746.180314, 766.580304 ] }, { "date": "2025-04-25", "close": 624.487732, "volume": 275299, "typical_volume": 524755.3, "trend": 785.40002, "fair_value": 579.765908, "relative_strength": -14.042454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.779752, "energy": 68.515061, "activity_lines": [ 659.349072, 691.795293, 731.656048, 755.62347 ] }, { "date": "2025-05-02", "close": 596.257996, "volume": 302448, "typical_volume": 528454.8, "trend": 776.151115, "fair_value": 579.780958, "relative_strength": -19.188004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.874764, "energy": 75.852913, "activity_lines": [ 634.587956, 670.346724, 715.303852, 743.420759 ] }, { "date": "2025-05-09", "close": 579.728516, "volume": 573912, "typical_volume": 474437.65, "trend": 765.941309, "fair_value": 579.839623, "relative_strength": -20.530092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.504454, "energy": 78.481457, "activity_lines": [ 611.337085, 649.349876, 698.356342, 730.748333 ] }, { "date": "2025-05-16", "close": 617.716553, "volume": 467830, "typical_volume": 483627.0, "trend": 757.28654, "fair_value": 580.073697, "relative_strength": -18.921233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.472724, "energy": 73.529089, "activity_lines": [ 608.286756, 637.662428, 686.357969, 721.185446 ] }, { "date": "2025-05-23", "close": 565.339844, "volume": 927263, "typical_volume": 513253.0, "trend": 747.775421, "fair_value": 580.140692, "relative_strength": -25.358114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.228012, "energy": 76.716441, "activity_lines": [ 590.250314, 619.164017, 670.456, 708.801788 ] }, { "date": "2025-05-30", "close": 543.582642, "volume": 508266, "typical_volume": 514552.9, "trend": 739.33806, "fair_value": 580.100041, "relative_strength": -27.969016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.404543, "energy": 77.79302, "activity_lines": [ 572.542485, 599.845475, 654.070146, 695.62806 ] }, { "date": "2025-06-06", "close": 578.384216, "volume": 1446957, "typical_volume": 538409.05, "trend": 732.005983, "fair_value": 580.29457, "relative_strength": -24.238928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.043316, "energy": 62.491734, "activity_lines": [ 571.828853, 591.272927, 642.394206, 685.243941 ] }, { "date": "2025-06-13", "close": 593.370361, "volume": 887956, "typical_volume": 532342.55, "trend": 727.847048, "fair_value": 580.91518, "relative_strength": -21.463903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.86425, "energy": 53.004136, "activity_lines": [ 577.302189, 587.664676, 633.754374, 676.299708 ] }, { "date": "2025-06-20", "close": 560.858948, "volume": 405693, "typical_volume": 520246.75, "trend": 720.622845, "fair_value": 581.28633, "relative_strength": -26.833472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.163279, "energy": 51.911146, "activity_lines": [ 571.028931, 579.953006, 622.974616, 665.526282 ] }, { "date": "2025-06-27", "close": 584.557922, "volume": 370053, "typical_volume": 467397.5, "trend": 712.80451, "fair_value": 581.396002, "relative_strength": -25.222036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.835583, "energy": 44.457478, "activity_lines": [ 576.445837, 578.258413, 615.56217, 656.7479 ] }, { "date": "2025-07-04", "close": 603.078979, "volume": 503638, "typical_volume": 468107.1, "trend": 706.066569, "fair_value": 581.594166, "relative_strength": -22.195496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.829799, "energy": 35.016935, "activity_lines": [ 586.755224, 581.649414, 610.801041, 649.668833 ] }, { "date": "2025-07-11", "close": 580.077026, "volume": 198607, "typical_volume": 441315.45, "trend": 698.67475, "fair_value": 581.665885, "relative_strength": -24.15381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.921978, "energy": 34.585996, "activity_lines": [ 585.430871, 581.247492, 604.307771, 641.540475 ] }, { "date": "2025-07-18", "close": 612.986694, "volume": 463150, "typical_volume": 453609.1, "trend": 690.46475, "fair_value": 581.912602, "relative_strength": -19.305416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.303861, "energy": 24.678629, "activity_lines": [ 594.963554, 587.123345, 601.931233, 636.012214 ] }, { "date": "2025-07-25", "close": 571.314392, "volume": 302152, "typical_volume": 449419.45, "trend": 681.32538, "fair_value": 581.861638, "relative_strength": -24.279751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.827604, "energy": 27.787436, "activity_lines": [ 589.297713, 584.817722, 596.056755, 628.325094 ] }, { "date": "2025-08-01", "close": 575.645874, "volume": 447881, "typical_volume": 465395.65, "trend": 670.55131, "fair_value": 582.0157, "relative_strength": -22.852963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.078769, "energy": 28.706338, "activity_lines": [ 584.37867, 584.143317, 591.526066, 621.507061 ] }, { "date": "2025-08-08", "close": 601.386169, "volume": 2825478, "typical_volume": 593738.9, "trend": 662.709739, "fair_value": 582.281618, "relative_strength": -18.720391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.062689, "energy": 22.367297, "activity_lines": [ 588.633862, 587.961583, 590.219019, 617.044794 ] }, { "date": "2025-08-15", "close": 591.677551, "volume": 267679, "typical_volume": 594065.6, "trend": 651.890861, "fair_value": 582.106594, "relative_strength": -20.623967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.871888, "energy": 20.26879, "activity_lines": [ 589.765702, 588.963673, 588.869296, 612.462072 ] }, { "date": "2025-08-22", "close": 664.118713, "volume": 2150948, "typical_volume": 694394.6, "trend": 647.554348, "fair_value": 582.454175, "relative_strength": -11.506406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.361863, "energy": 9.024378, "activity_lines": [ 614.271228, 602.895186, 594.941977, 613.250966 ] }, { "date": "2025-08-29", "close": 635.839294, "volume": 464569, "typical_volume": 700341.15, "trend": 642.281826, "fair_value": 582.569877, "relative_strength": -13.347491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.349626, "energy": 15.74126, "activity_lines": [ 625.941479, 610.398652, 598.45794, 612.495156 ] }, { "date": "2025-09-05", "close": 679.055054, "volume": 837897, "typical_volume": 731383.8, "trend": 639.219879, "fair_value": 582.504974, "relative_strength": -8.303745, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.117145, "energy": 44.338344, "activity_lines": [ 647.715324, 624.396251, 606.180019, 614.867622 ] }, { "date": "2025-09-12", "close": 669.84436, "volume": 660267, "typical_volume": 750632.2, "trend": 638.235744, "fair_value": 582.384527, "relative_strength": -10.45682, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.15902, "energy": 50.383046, "activity_lines": [ 659.524992, 635.001048, 613.024889, 616.843395 ] }, { "date": "2025-09-19", "close": 711.950012, "volume": 475696, "typical_volume": 759294.6, "trend": 635.754165, "fair_value": 582.700747, "relative_strength": -5.1436, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.875818, "energy": 63.454065, "activity_lines": [ 680.805998, 652.047503, 623.663837, 621.599155 ] }, { "date": "2025-09-26", "close": 669.349976, "volume": 577012, "typical_volume": 759449.6, "trend": 634.336991, "fair_value": 582.858138, "relative_strength": -7.97377, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.466953, "energy": 53.583861, "activity_lines": [ 679.868827, 658.950806, 629.694725, 623.766626 ] }, { "date": "2025-10-03", "close": 676.549988, "volume": 241016, "typical_volume": 748108.9, "trend": 631.325968, "fair_value": 582.890152, "relative_strength": -7.411087, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.821304, "energy": 40.474663, "activity_lines": [ 680.98291, 666.138414, 635.984559, 626.490045 ] }, { "date": "2025-10-10", "close": 667.349976, "volume": 180062, "typical_volume": 710748.85, "trend": 628.97748, "fair_value": 582.890877, "relative_strength": -9.543547, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.792621, "energy": 29.676699, "activity_lines": [ 676.316276, 669.739919, 641.118043, 628.814175 ] }, { "date": "2025-10-17", "close": 688.5, "volume": 288582, "typical_volume": 699764.65, "trend": 625.707593, "fair_value": 583.197121, "relative_strength": -7.699259, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.73631, "energy": 35.628467, "activity_lines": [ 679.479989, 675.519536, 647.780051, 632.654338 ] }, { "date": "2025-10-24", "close": 704.049988, "volume": 266115, "typical_volume": 640722.55, "trend": 625.790623, "fair_value": 583.574721, "relative_strength": -5.432441, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.584503, "energy": 39.517202, "activity_lines": [ 686.583321, 682.542535, 655.232929, 637.708686 ] }, { "date": "2025-10-31", "close": 787.650024, "volume": 1045590, "typical_volume": 648604.25, "trend": 628.952409, "fair_value": 584.729763, "relative_strength": 6.249955, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.065364, "energy": 66.77321, "activity_lines": [ 722.080001, 702.722405, 670.049306, 648.151228 ] }, { "date": "2025-11-07", "close": 666.349976, "volume": 2136900, "typical_volume": 735164.6, "trend": 629.337128, "fair_value": 584.95353, "relative_strength": -8.881718, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.880506, "energy": 42.651636, "activity_lines": [ 709.256661, 698.601698, 672.388156, 650.563974 ] }, { "date": "2025-11-14", "close": 643.150024, "volume": 593972, "typical_volume": 746360.55, "trend": 628.140293, "fair_value": 585.119915, "relative_strength": -13.140536, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.343508, "energy": 26.008395, "activity_lines": [ 689.380005, 689.708078, 672.015149, 651.455128 ] }, { "date": "2025-11-21", "close": 619.299988, "volume": 331264, "typical_volume": 737741.85, "trend": 627.967369, "fair_value": 585.221567, "relative_strength": -16.375403, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.255345, "energy": 10.792436, "activity_lines": [ 663.166667, 677.130906, 669.0917, 650.884786 ] }, { "date": "2025-11-28", "close": 612.900024, "volume": 391879, "typical_volume": 747405.45, "trend": 628.522103, "fair_value": 585.25769, "relative_strength": -17.07292, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.151168, "energy": 18.565072, "activity_lines": [ 639.433341, 664.309093, 665.481488, 649.912699 ] }, { "date": "2025-12-05", "close": 573.349976, "volume": 405436, "typical_volume": 744519.75, "trend": 628.309485, "fair_value": 585.278013, "relative_strength": -21.80298, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.470339, "energy": 37.257066, "activity_lines": [ 608.593331, 646.097271, 657.948304, 646.353207 ] }, { "date": "2025-12-12", "close": 621.299988, "volume": 394601, "typical_volume": 749142.2, "trend": 628.428933, "fair_value": 585.662036, "relative_strength": -14.307976, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.993852, "energy": 39.986665, "activity_lines": [ 608.023328, 638.349088, 655.170535, 645.900982 ] }, { "date": "2025-12-19", "close": 587.75, "volume": 245789, "typical_volume": 739037.6, "trend": 629.175938, "fair_value": 586.062356, "relative_strength": -17.901428, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.203803, "energy": 48.242698, "activity_lines": [ 599.273328, 625.505452, 648.959501, 643.276535 ] }, { "date": "2025-12-26", "close": 577.200012, "volume": 244867, "typical_volume": 610007.05, "trend": 630.296517, "fair_value": 586.539212, "relative_strength": -18.854961, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.218794, "energy": 50.014654, "activity_lines": [ 590.7, 612.190909, 641.686069, 639.923249 ] }, { "date": "2026-01-02", "close": 592.900024, "volume": 271384, "typical_volume": 610192.3, "trend": 630.780377, "fair_value": 586.864662, "relative_strength": -16.678394, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.035481, "energy": 29.497577, "activity_lines": [ 590.166675, 603.75455, 636.023048, 637.510572 ] }, { "date": "2026-01-09", "close": 577.599976, "volume": 291192, "typical_volume": 517204.5, "trend": 630.254698, "fair_value": 587.394681, "relative_strength": -15.999318, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.365373, "energy": 34.306343, "activity_lines": [ 585.866667, 594.557272, 628.897058, 634.079578 ] }, { "date": "2026-01-16", "close": 520.650024, "volume": 253714, "typical_volume": 506661.75, "trend": 628.9144, "fair_value": 587.492806, "relative_strength": -23.254364, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.154676, "energy": 62.472911, "activity_lines": [ 562.300008, 578.824549, 616.759257, 627.008309 ] }, { "date": "2026-01-23", "close": 485.600006, "volume": 472192, "typical_volume": 488376.5, "trend": 625.615803, "fair_value": 587.403805, "relative_strength": -25.764285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.429143, "energy": 75.756718, "activity_lines": [ 533.760008, 559.368186, 601.83188, 617.762219 ] }, { "date": "2026-01-30", "close": 493.100006, "volume": 327015, "typical_volume": 471713.9, "trend": 621.949837, "fair_value": 587.694805, "relative_strength": -24.633766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.303652, "energy": 82.401317, "activity_lines": [ 514.530007, 544.140005, 588.540002, 609.212813 ] }, { "date": "2026-02-06", "close": 506.399994, "volume": 641675, "typical_volume": 480012.85, "trend": 619.493936, "fair_value": 587.985455, "relative_strength": -22.978845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.439545, "energy": 82.832611, "activity_lines": [ 505.340002, 533.624549, 577.35643, 601.757984 ] }, { "date": "2026-02-13", "close": 511.5, "volume": 444210, "typical_volume": 473372.75, "trend": 616.111046, "fair_value": 588.369581, "relative_strength": -20.903906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.709819, "energy": 79.269799, "activity_lines": [ 503.616669, 525.972731, 567.637383, 594.790634 ] }, { "date": "2026-02-20", "close": 502.850006, "volume": 397185, "typical_volume": 481181.2, "trend": 613.8289, "fair_value": 588.894614, "relative_strength": -21.665963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.557522, "energy": 68.5229, "activity_lines": [ 503.416669, 517.872731, 557.846193, 587.48347 ] }, { "date": "2026-02-27", "close": 487.399994, "volume": 315046, "typical_volume": 487930.4, "trend": 610.887371, "fair_value": 589.3327, "relative_strength": -22.124214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.435573, "energy": 55.798588, "activity_lines": [ 499.253333, 509.117275, 547.410716, 579.326766 ] }, { "date": "2026-03-06", "close": 477.25, "volume": 237499, "typical_volume": 485376.25, "trend": 606.749498, "fair_value": 589.756324, "relative_strength": -20.584941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.858482, "energy": 56.502555, "activity_lines": [ 491.586666, 500.34091, 536.865478, 570.705 ] }, { "date": "2026-03-13", "close": 505.950012, "volume": 9714976, "typical_volume": 957819.3, "trend": 603.891914, "fair_value": 590.628698, "relative_strength": -10.305924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.588721, "energy": 46.271406, "activity_lines": [ 494.543337, 498.600003, 530.059527, 564.201808 ] }, { "date": "2026-03-20", "close": 498.75, "volume": 4055757, "typical_volume": 1108327.65, "trend": 598.379623, "fair_value": 591.42564, "relative_strength": -10.587777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.155827, "energy": 42.934948, "activity_lines": [ 495.130003, 497.130911, 523.511193, 557.418458 ] }, { "date": "2026-03-27", "close": 475.950012, "volume": 2017280, "typical_volume": 1102346.65, "trend": 593.049981, "fair_value": 592.089794, "relative_strength": -12.950156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.747056, "energy": 44.188112, "activity_lines": [ 488.966673, 492.950004, 516.167146, 549.519774 ] }, { "date": "2026-04-03", "close": 476.350006, "volume": 586700, "typical_volume": 1101983.05, "trend": 586.293146, "fair_value": 592.746328, "relative_strength": -11.812002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.484946, "energy": 40.952558, "activity_lines": [ 484.730007, 489.65455, 509.767861, 541.990743 ] }, { "date": "2026-04-10", "close": 559.900024, "volume": 2062959, "typical_volume": 1188567.8, "trend": 582.628335, "fair_value": 593.8697, "relative_strength": -1.67903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.231033, "energy": 19.339929, "activity_lines": [ 509.080013, 501.71819, 512.120006, 540.287961 ] }, { "date": "2026-04-17", "close": 553.75, "volume": 773248, "typical_volume": 1207636.25, "trend": 577.355001, "fair_value": 595.019525, "relative_strength": -3.51949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.885075, "energy": 14.09393, "activity_lines": [ 525.870009, 511.449098, 514.169291, 538.424843 ] }, { "date": "2026-04-24", "close": 539.200012, "volume": 1501365, "typical_volume": 1262432.7, "trend": 573.016669, "fair_value": 595.836126, "relative_strength": -3.995997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.538955, "energy": 14.675665, "activity_lines": [ 534.623344, 517.673645, 515.11453, 535.963231 ] }, { "date": "2026-05-01", "close": 545.5, "volume": 332828, "typical_volume": 1259344.05, "trend": 568.648336, "fair_value": 596.491029, "relative_strength": -3.138007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.782684, "energy": 18.026059, "activity_lines": [ 542.780007, 524.540007, 516.822387, 534.187962 ] }, { "date": "2026-05-08", "close": 546.849976, "volume": 453375, "typical_volume": 1269723.35, "trend": 564.631669, "fair_value": 597.194684, "relative_strength": -3.494801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.554014, "energy": 15.632591, "activity_lines": [ 546.749996, 530.876365, 519.019765, 532.781616 ] }, { "date": "2026-05-15", "close": 552.25, "volume": 3824579, "typical_volume": 1448708.95, "trend": 560.090002, "fair_value": 597.724188, "relative_strength": -0.23725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.41719, "energy": 11.990461, "activity_lines": [ 547.819995, 537.113637, 521.926193, 531.982798 ] }, { "date": "2026-05-22", "close": 557.200012, "volume": 613277, "typical_volume": 1465803.6, "trend": 555.195003, "fair_value": 598.244689, "relative_strength": 0.27399, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.884137, "energy": 16.239297, "activity_lines": [ 551.05, 542.887275, 525.422861, 531.796347 ] }, { "date": "2026-05-29", "close": 612.549988, "volume": 1355356, "typical_volume": 1519011.8, "trend": 549.358335, "fair_value": 599.384137, "relative_strength": 10.669888, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.106285, "energy": 37.745402, "activity_lines": [ 572.499996, 557.792727, 534.360954, 535.496669 ] }, { "date": "2026-06-05", "close": 649.25, "volume": 100804, "typical_volume": 1511366.3, "trend": 548.788336, "fair_value": 600.832037, "relative_strength": 17.761107, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.015818, "energy": 58.983786, "activity_lines": [ 601.293331, 577.301817, 546.627859, 541.941293 ] }, { "date": "2026-06-12", "close": 655.950012, "volume": 132317, "typical_volume": 1494372.55, "trend": 549.215002, "fair_value": 602.161219, "relative_strength": 17.326206, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.079635, "energy": 73.683284, "activity_lines": [ 625.403337, 594.878183, 558.920479, 548.854949 ] }, { "date": "2026-06-19", "close": 694.25, "volume": 121332, "typical_volume": 1484088.4, "trend": 551.713336, "fair_value": 603.818657, "relative_strength": 21.509509, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.502812, "energy": 92.000215, "activity_lines": [ 655.006669, 616.152728, 574.049526, 558.212046 ] }, { "date": "2026-06-26", "close": 779.200012, "volume": 0, "typical_volume": 1452004.65, "trend": 557.256669, "fair_value": 606.039422, "relative_strength": 35.087367, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.851558, "energy": 97.301643, "activity_lines": [ 703.460006, 650.430003, 596.311194, 572.888605 ] }, { "date": "2026-07-03", "close": 781.849976, "volume": 207192, "typical_volume": 1440153.75, "trend": 564.206669, "fair_value": 608.204298, "relative_strength": 33.434348, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.394159, "energy": 95.370121, "activity_lines": [ 737.996663, 681.089998, 617.526191, 587.378496 ] }, { "date": "2026-07-10", "close": 798.950012, "volume": 1008476, "typical_volume": 1470718.3, "trend": 570.128337, "fair_value": 610.448873, "relative_strength": 35.638932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.389247, "energy": 94.6211, "activity_lines": [ 766.946667, 710.447273, 639.082382, 602.523228 ] }, { "date": "2026-07-17", "close": 773.25, "volume": 717981, "typical_volume": 1490865.05, "trend": 576.31167, "fair_value": 612.507702, "relative_strength": 29.847023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.480107, "energy": 88.579638, "activity_lines": [ 777.35, 730.523637, 656.780954, 615.627851 ] }, { "date": "2026-07-24", "close": 773.400024, "volume": 324826, "typical_volume": 1495231.4, "trend": 582.85167, "fair_value": 614.469792, "relative_strength": 31.980458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.846283, "energy": 84.686794, "activity_lines": [ 779.983341, 746.510914, 673.132622, 628.343229 ] }, { "date": "2026-07-31", "close": 778.400024, "volume": 738130, "typical_volume": 1046389.1, "trend": 589.035004, "fair_value": 616.388192, "relative_strength": 28.625376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.816875, "energy": 65.439341, "activity_lines": [ 779.006681, 759.386372, 688.550243, 640.959252 ] }, { "date": "2026-08-07", "close": 797.549988, "volume": 4996446, "typical_volume": 1093423.55, "trend": 596.366671, "fair_value": 618.141341, "relative_strength": 30.003257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.841871, "energy": 63.836191, "activity_lines": [ 784.466675, 771.721824, 704.494289, 654.411832 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }