{ "ticker": { "uuid": "00ea418a-7c6a-4a45-b000-7f16a4d29583", "symbol": "ENDURANCE", "name": "Endurance Technologies Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 95.136, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.213, "architecture_energy": 62.973, "architecture_maturity": 22.104, "architecture_confidence": 88.45, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.71, "rotation_up": 68.36, "upward_expansion": 87.12, "deceleration": 46.09, "rotation_down": 15.52, "downward_expansion": 11.46 }, "activity_lines": [ 2769.617513, 2714.367409, 2643.311718, 2583.028628 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 2904.5, "trend_reference": 2522.789168, "distance_from_trend": 0.151305, "trend_direction": "Improving", "fair_value": 2276.494225, "distance_from_fair_value": 0.275865, "fair_value_direction": "Improving", "relative_strength": 11.467846, "relative_strength_direction": "Improving", "price_momentum": 0.18774, "excess_performance": 0.231449, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.151305, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.001058, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.275865, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.118094, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.114678, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.103065, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.18774, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.195534, "read": "Demand-led" } ], "volume": { "latest": 744794, "relative_activity": 1.469769, "balance": 5.195534, "dry_up": 1.449321, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.057368, "annualized_volatility": 0.310424, "from_high_reference": -0.05695, "from_low_reference": 0.355469 }, "levels": { "trend_reference": 2522.789168, "fair_value_reference": 2276.494225, "structural_low": 2142.800049, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.005305, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.006623, "regime_survival": 0.64, "best_return": 0.156202, "worst_return": -0.140513, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.011804, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.019758, "regime_survival": 0.111111, "best_return": 0.233626, "worst_return": -0.162707, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.013879, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.056223, "regime_survival": 0.333333, "best_return": 0.385346, "worst_return": -0.187818, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.073477, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.060637, "regime_survival": 0.25, "best_return": 0.563247, "worst_return": -0.060277, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-08-02", "tenure": "Established", "return": 0.213714, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-11-08", "tenure": "Established", "return": -0.057244, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": -0.039616, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-05-09", "tenure": "Established", "return": -0.064264, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.079661, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": 0.059298, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": -0.055484, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.123533, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-21", "tenure": "Established", "return": -0.055912, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.001097, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": -0.062987, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-05-22", "tenure": "Established", "return": 0.154773, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": -0.034022, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.085639, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1599.116699, "volume": 143420, "typical_volume": 431547.9, "trend": 1422.580587, "fair_value": 1399.362259, "relative_strength": 5.984102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.50641, "energy": 40.282346, "activity_lines": [ 1628.516577, 1629.809184, 1561.86362, 1492.550694 ] }, { "date": "2023-08-25", "close": 1600.208862, "volume": 501827, "typical_volume": 434449.15, "trend": 1427.259375, "fair_value": 1402.537066, "relative_strength": 6.273788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.801524, "energy": 34.970036, "activity_lines": [ 1616.086304, 1627.073912, 1572.864276, 1504.010583 ] }, { "date": "2023-09-01", "close": 1647.664917, "volume": 329693, "typical_volume": 436185.85, "trend": 1435.223926, "fair_value": 1406.423233, "relative_strength": 8.493325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.558029, "energy": 33.620169, "activity_lines": [ 1624.110832, 1631.711071, 1586.749567, 1518.230295 ] }, { "date": "2023-09-08", "close": 1607.257813, "volume": 183575, "typical_volume": 428932.9, "trend": 1443.400452, "fair_value": 1409.929334, "relative_strength": 3.7679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.412246, "energy": 28.389716, "activity_lines": [ 1617.162655, 1627.472339, 1594.900874, 1529.329255 ] }, { "date": "2023-09-15", "close": 1609.640503, "volume": 432890, "typical_volume": 433331.35, "trend": 1452.323787, "fair_value": 1413.052042, "relative_strength": 2.085371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.218227, "energy": 27.143361, "activity_lines": [ 1614.650863, 1622.838197, 1601.435402, 1540.05442 ] }, { "date": "2023-09-22", "close": 1591.720215, "volume": 241359, "typical_volume": 434077.65, "trend": 1462.523409, "fair_value": 1416.572359, "relative_strength": 3.659676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.759916, "energy": 23.706892, "activity_lines": [ 1607.631681, 1614.994281, 1604.927502, 1549.047738 ] }, { "date": "2023-09-29", "close": 1580.203735, "volume": 780042, "typical_volume": 459616.55, "trend": 1473.670622, "fair_value": 1419.574596, "relative_strength": 3.146204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.313486, "energy": 16.332906, "activity_lines": [ 1597.266772, 1606.958765, 1606.122303, 1556.640017 ] }, { "date": "2023-10-06", "close": 1573.700806, "volume": 673488, "typical_volume": 469651.5, "trend": 1485.596383, "fair_value": 1422.873134, "relative_strength": 2.581367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.377866, "energy": 12.436376, "activity_lines": [ 1586.067896, 1599.369023, 1605.877933, 1563.093577 ] }, { "date": "2023-10-13", "close": 1590.380005, "volume": 934038, "typical_volume": 505790.95, "trend": 1497.267367, "fair_value": 1426.246836, "relative_strength": 3.100385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.617985, "energy": 11.62592, "activity_lines": [ 1585.359692, 1595.746573, 1606.289108, 1569.853811 ] }, { "date": "2023-10-20", "close": 1623.98645, "volume": 493195, "typical_volume": 517873.5, "trend": 1511.548234, "fair_value": 1430.12616, "relative_strength": 6.227114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.66895, "energy": 12.31137, "activity_lines": [ 1596.978825, 1599.53457, 1608.991634, 1578.029236 ] }, { "date": "2023-10-27", "close": 1583.628784, "volume": 592994, "typical_volume": 521491.0, "trend": 1523.41438, "fair_value": 1433.623534, "relative_strength": 6.074837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.942897, "energy": 10.687797, "activity_lines": [ 1594.189005, 1596.123804, 1607.191596, 1582.679594 ] }, { "date": "2023-11-03", "close": 1657.444092, "volume": 1338761, "typical_volume": 556172.05, "trend": 1536.767151, "fair_value": 1437.610746, "relative_strength": 9.665595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.772012, "energy": 24.841102, "activity_lines": [ 1616.543717, 1606.415601, 1611.896173, 1591.326672 ] }, { "date": "2023-11-10", "close": 1623.688599, "volume": 898999, "typical_volume": 573596.85, "trend": 1549.167765, "fair_value": 1441.542552, "relative_strength": 6.253825, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.907684, "energy": 22.408628, "activity_lines": [ 1622.497241, 1609.529395, 1612.784455, 1596.934507 ] }, { "date": "2023-11-17", "close": 1620.610962, "volume": 358686, "typical_volume": 576318.05, "trend": 1562.518779, "fair_value": 1445.11287, "relative_strength": 4.38626, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.050268, "energy": 20.700515, "activity_lines": [ 1624.092367, 1612.519551, 1613.093312, 1601.543746 ] }, { "date": "2023-11-24", "close": 1607.803711, "volume": 380041, "typical_volume": 546490.05, "trend": 1571.807686, "fair_value": 1448.143945, "relative_strength": 3.225269, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.44213, "energy": 22.886896, "activity_lines": [ 1619.403011, 1612.938332, 1611.901822, 1604.465354 ] }, { "date": "2023-12-01", "close": 1667.620361, "volume": 282331, "typical_volume": 528950.3, "trend": 1582.741134, "fair_value": 1451.485831, "relative_strength": 4.497088, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.34107, "energy": 26.697427, "activity_lines": [ 1635.731388, 1624.266264, 1616.428595, 1610.646817 ] }, { "date": "2023-12-08", "close": 1658.486572, "volume": 474376, "typical_volume": 530198.9, "trend": 1591.089473, "fair_value": 1454.80281, "relative_strength": 0.424364, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.94744, "energy": 27.449654, "activity_lines": [ 1643.415731, 1632.553504, 1620.222277, 1615.53362 ] }, { "date": "2023-12-15", "close": 1724.061646, "volume": 456708, "typical_volume": 512876.35, "trend": 1602.632145, "fair_value": 1458.296791, "relative_strength": 1.950118, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.983363, "energy": 47.66497, "activity_lines": [ 1672.888932, 1651.340161, 1630.314843, 1624.11247 ] }, { "date": "2023-12-22", "close": 1820.761108, "volume": 1425910, "typical_volume": 569520.55, "trend": 1616.676363, "fair_value": 1462.167289, "relative_strength": 7.962567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.048638, "energy": 70.173186, "activity_lines": [ 1727.903752, 1684.974705, 1649.145682, 1638.185306 ] }, { "date": "2023-12-29", "close": 1919.297363, "volume": 886818, "typical_volume": 590457.55, "trend": 1631.132894, "fair_value": 1465.983082, "relative_strength": 11.452034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.359942, "energy": 82.88413, "activity_lines": [ 1802.420646, 1732.336184, 1676.604397, 1657.709241 ] }, { "date": "2024-01-05", "close": 2101.229492, "volume": 2157023, "typical_volume": 691137.7, "trend": 1652.064152, "fair_value": 1470.575871, "relative_strength": 21.563849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.158754, "energy": 90.169241, "activity_lines": [ 1916.81534, 1807.406942, 1720.020143, 1688.038054 ] }, { "date": "2024-01-12", "close": 1978.617798, "volume": 2100055, "typical_volume": 771049.1, "trend": 1666.980347, "fair_value": 1474.973771, "relative_strength": 13.145139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.394186, "energy": 81.981655, "activity_lines": [ 1961.432194, 1850.773744, 1749.367572, 1709.106031 ] }, { "date": "2024-01-19", "close": 2060.325928, "volume": 1020832, "typical_volume": 805606.05, "trend": 1683.539144, "fair_value": 1479.317562, "relative_strength": 18.799862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.340646, "energy": 84.013081, "activity_lines": [ 2011.943009, 1903.157047, 1784.694779, 1734.483166 ] }, { "date": "2024-01-26", "close": 1965.611938, "volume": 228468, "typical_volume": 807850.7, "trend": 1697.00343, "fair_value": 1483.210787, "relative_strength": 14.519997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.564225, "energy": 66.775319, "activity_lines": [ 2008.464876, 1930.380764, 1809.036555, 1752.68141 ] }, { "date": "2024-02-02", "close": 2113.739014, "volume": 562857, "typical_volume": 814349.05, "trend": 1713.717871, "fair_value": 1487.523142, "relative_strength": 19.815001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.27529, "energy": 58.854709, "activity_lines": [ 2044.705713, 1978.263932, 1845.779222, 1779.567577 ] }, { "date": "2024-02-09", "close": 1829.199951, "volume": 774554, "typical_volume": 841008.8, "trend": 1718.146301, "fair_value": 1489.950847, "relative_strength": 3.835068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.209289, "energy": 41.580663, "activity_lines": [ 1973.137419, 1965.2139, 1853.022463, 1787.018034 ] }, { "date": "2024-02-16", "close": 1770.822998, "volume": 746818, "typical_volume": 839347.6, "trend": 1721.515381, "fair_value": 1492.527514, "relative_strength": -0.78744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.400126, "energy": 21.889963, "activity_lines": [ 1900.245443, 1938.612067, 1853.575137, 1790.41653 ] }, { "date": "2024-02-23", "close": 1829.199951, "volume": 763139, "typical_volume": 843830.15, "trend": 1728.318384, "fair_value": 1495.184737, "relative_strength": 1.47914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.896997, "energy": 20.057212, "activity_lines": [ 1860.665438, 1920.581745, 1858.779811, 1797.363922 ] }, { "date": "2024-03-01", "close": 1815.102173, "volume": 628819, "typical_volume": 828569.2, "trend": 1733.425452, "fair_value": 1497.984564, "relative_strength": -0.118461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.413239, "energy": 23.398087, "activity_lines": [ 1831.794572, 1898.076585, 1861.425176, 1802.962876 ] }, { "date": "2024-03-08", "close": 1807.854614, "volume": 543858, "typical_volume": 831102.35, "trend": 1739.299569, "fair_value": 1500.720954, "relative_strength": -1.447545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.460622, "energy": 20.35528, "activity_lines": [ 1810.541837, 1874.356576, 1862.310192, 1807.764758 ] }, { "date": "2024-03-15", "close": 1794.203491, "volume": 558668, "typical_volume": 829386.05, "trend": 1745.802462, "fair_value": 1503.308528, "relative_strength": -0.313628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.039628, "energy": 12.474689, "activity_lines": [ 1805.131022, 1850.180777, 1861.019539, 1811.306946 ] }, { "date": "2024-03-22", "close": 1773.553223, "volume": 220808, "typical_volume": 773488.4, "trend": 1751.580607, "fair_value": 1505.607155, "relative_strength": -2.012129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.890385, "energy": 11.054681, "activity_lines": [ 1795.169881, 1827.832675, 1856.759456, 1813.097318 ] }, { "date": "2024-03-29", "close": 1813.861206, "volume": 377573, "typical_volume": 747417.1, "trend": 1757.120483, "fair_value": 1508.174856, "relative_strength": -1.062605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.191139, "energy": 11.018178, "activity_lines": [ 1798.46272, 1816.541744, 1855.785329, 1817.115421 ] }, { "date": "2024-04-05", "close": 1886.435547, "volume": 402969, "typical_volume": 749631.25, "trend": 1766.426408, "fair_value": 1511.630653, "relative_strength": 1.747363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.141132, "energy": 12.660049, "activity_lines": [ 1826.969588, 1822.927324, 1860.81746, 1825.458328 ] }, { "date": "2024-04-12", "close": 1866.430298, "volume": 324019, "typical_volume": 746830.15, "trend": 1774.986068, "fair_value": 1515.296198, "relative_strength": 0.345907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.135228, "energy": 13.984154, "activity_lines": [ 1844.052482, 1827.115157, 1862.678497, 1831.910192 ] }, { "date": "2024-04-19", "close": 1833.81665, "volume": 450002, "typical_volume": 755213.7, "trend": 1783.055949, "fair_value": 1519.041306, "relative_strength": -0.065527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.81426, "energy": 16.254478, "activity_lines": [ 1846.359115, 1829.869758, 1860.201918, 1835.705714 ] }, { "date": "2024-04-26", "close": 1964.420532, "volume": 454395, "typical_volume": 754214.65, "trend": 1795.863175, "fair_value": 1523.50666, "relative_strength": 5.404908, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.787696, "energy": 29.222337, "activity_lines": [ 1889.559497, 1856.286579, 1869.372392, 1847.406654 ] }, { "date": "2024-05-03", "close": 1930.7146, "volume": 279077, "typical_volume": 745333.1, "trend": 1807.763635, "fair_value": 1527.439027, "relative_strength": 3.058245, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.050727, "energy": 36.563763, "activity_lines": [ 1908.800081, 1873.055094, 1873.87595, 1856.106746 ] }, { "date": "2024-05-10", "close": 2078.394775, "volume": 894886, "typical_volume": 718781.9, "trend": 1824.030794, "fair_value": 1532.589082, "relative_strength": 12.60618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.733874, "energy": 67.157594, "activity_lines": [ 1969.477165, 1914.828829, 1891.460224, 1873.56682 ] }, { "date": "2024-05-17", "close": 2152.607178, "volume": 1773637, "typical_volume": 763122.85, "trend": 1841.651485, "fair_value": 1537.597048, "relative_strength": 13.966755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.611423, "energy": 77.004815, "activity_lines": [ 2042.094434, 1965.308589, 1914.88552, 1894.765296 ] }, { "date": "2024-05-24", "close": 2179.859863, "volume": 1208378, "typical_volume": 715690.6, "trend": 1861.525854, "fair_value": 1542.196489, "relative_strength": 12.444709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.162995, "energy": 79.50643, "activity_lines": [ 2104.717472, 2014.475155, 1939.79531, 1916.585192 ] }, { "date": "2024-05-31", "close": 2202.84375, "volume": 628882, "typical_volume": 642131.95, "trend": 1879.705843, "fair_value": 1546.895472, "relative_strength": 15.318168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.995975, "energy": 82.180581, "activity_lines": [ 2151.932259, 2060.808676, 1966.519611, 1938.605701 ] }, { "date": "2024-06-07", "close": 2403.043457, "volume": 1617826, "typical_volume": 671981.65, "trend": 1905.684338, "fair_value": 1552.884702, "relative_strength": 21.042694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.908227, "energy": 86.79697, "activity_lines": [ 2249.9854, 2135.736861, 2011.242808, 1972.369418 ] }, { "date": "2024-06-14", "close": 2674.725342, "volume": 1712454, "typical_volume": 746180.95, "trend": 1940.821484, "fair_value": 1560.148591, "relative_strength": 32.742228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.889935, "energy": 90.369822, "activity_lines": [ 2407.110579, 2249.349347, 2080.208483, 2021.984967 ] }, { "date": "2024-06-21", "close": 2645.139648, "volume": 932646, "typical_volume": 764670.4, "trend": 1975.399349, "fair_value": 1567.358022, "relative_strength": 30.236032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.850785, "energy": 90.039423, "activity_lines": [ 2514.618489, 2343.250075, 2142.979742, 2067.424848 ] }, { "date": "2024-06-28", "close": 2658.890137, "volume": 578474, "typical_volume": 754866.4, "trend": 2008.441675, "fair_value": 1573.988112, "relative_strength": 27.303575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.421019, "energy": 88.792166, "activity_lines": [ 2593.874398, 2425.49254, 2204.530091, 2111.521028 ] }, { "date": "2024-07-05", "close": 2707.686768, "volume": 460577, "typical_volume": 740554.35, "trend": 2043.415015, "fair_value": 1581.202963, "relative_strength": 27.185399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.798169, "energy": 87.65458, "activity_lines": [ 2657.460498, 2501.605784, 2266.776834, 2156.633615 ] }, { "date": "2024-07-12", "close": 2587.705811, "volume": 524243, "typical_volume": 728609.55, "trend": 2072.203153, "fair_value": 1587.427993, "relative_strength": 20.165976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.516732, "energy": 69.095662, "activity_lines": [ 2647.396745, 2542.390377, 2313.135563, 2191.74915 ] }, { "date": "2024-07-19", "close": 2583.982666, "volume": 675019, "typical_volume": 730919.55, "trend": 2097.643872, "fair_value": 1593.569418, "relative_strength": 19.310222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.467362, "energy": 56.516823, "activity_lines": [ 2623.78112, 2570.552739, 2355.527773, 2224.767183 ] }, { "date": "2024-07-26", "close": 2523.421387, "volume": 287654, "typical_volume": 718109.35, "trend": 2117.78134, "fair_value": 1598.854165, "relative_strength": 14.616364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.494322, "energy": 48.141339, "activity_lines": [ 2586.027914, 2578.511453, 2388.490908, 2252.2367 ] }, { "date": "2024-08-02", "close": 2522.577637, "volume": 709093, "typical_volume": 725630.6, "trend": 2131.826278, "fair_value": 1604.002711, "relative_strength": 14.700471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.387292, "energy": 35.580122, "activity_lines": [ 2556.108008, 2579.574681, 2417.966224, 2278.35259 ] }, { "date": "2024-08-09", "close": 2563.962402, "volume": 358801, "typical_volume": 732530.25, "trend": 2151.337765, "fair_value": 1609.955677, "relative_strength": 17.717322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.465241, "energy": 31.94121, "activity_lines": [ 2549.070524, 2581.931179, 2447.914498, 2306.23234 ] }, { "date": "2024-08-16", "close": 2499.814697, "volume": 289315, "typical_volume": 728117.35, "trend": 2165.98739, "fair_value": 1615.928432, "relative_strength": 13.494877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.156689, "energy": 27.808921, "activity_lines": [ 2530.232096, 2566.058665, 2467.989614, 2328.714723 ] }, { "date": "2024-08-23", "close": 2568.743652, "volume": 834793, "typical_volume": 749708.55, "trend": 2186.091781, "fair_value": 1621.67541, "relative_strength": 14.797112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.638286, "energy": 27.651532, "activity_lines": [ 2540.229394, 2560.959211, 2491.362946, 2354.698998 ] }, { "date": "2024-08-30", "close": 2464.354492, "volume": 493917, "typical_volume": 758203.45, "trend": 2197.778963, "fair_value": 1627.2997, "relative_strength": 8.033925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.76265, "energy": 22.875759, "activity_lines": [ 2516.44624, 2538.806849, 2501.545368, 2372.651431 ] }, { "date": "2024-09-06", "close": 2511.817627, "volume": 406766, "typical_volume": 756041.65, "trend": 2220.532886, "fair_value": 1633.311536, "relative_strength": 11.34173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.246885, "energy": 20.730627, "activity_lines": [ 2512.421924, 2528.571151, 2513.400831, 2392.91199 ] }, { "date": "2024-09-13", "close": 2444.283203, "volume": 332080, "typical_volume": 749925.9, "trend": 2242.981559, "fair_value": 1638.953562, "relative_strength": 5.819079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.92577, "energy": 15.594338, "activity_lines": [ 2486.603467, 2508.730513, 2515.595867, 2407.347494 ] }, { "date": "2024-09-20", "close": 2448.81543, "volume": 1141474, "typical_volume": 793045.75, "trend": 2263.635409, "fair_value": 1644.813003, "relative_strength": 3.921338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.882139, "energy": 14.385903, "activity_lines": [ 2470.274365, 2494.503072, 2515.937484, 2420.627099 ] }, { "date": "2024-09-27", "close": 2357.823486, "volume": 1219764, "typical_volume": 809289.65, "trend": 2281.726119, "fair_value": 1650.055089, "relative_strength": -1.621906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.242359, "energy": 10.477572, "activity_lines": [ 2427.014567, 2466.25692, 2505.146054, 2426.703749 ] }, { "date": "2024-10-04", "close": 2261.651855, "volume": 876504, "typical_volume": 764433.0, "trend": 2296.852694, "fair_value": 1654.291028, "relative_strength": -1.456229, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.507531, "energy": 23.187248, "activity_lines": [ 2365.758903, 2424.637003, 2483.864809, 2425.408635 ] }, { "date": "2024-10-11", "close": 2334.166748, "volume": 621643, "typical_volume": 735096.25, "trend": 2314.851469, "fair_value": 1657.646446, "relative_strength": 1.631999, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.689383, "energy": 23.77539, "activity_lines": [ 2342.188379, 2400.961057, 2468.970483, 2427.815994 ] }, { "date": "2024-10-18", "close": 2376.798828, "volume": 756786, "typical_volume": 741491.45, "trend": 2334.959656, "fair_value": 1661.807422, "relative_strength": 3.675537, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.110773, "energy": 24.012083, "activity_lines": [ 2344.67194, 2388.462052, 2457.401561, 2431.812597 ] }, { "date": "2024-10-25", "close": 2366.78833, "volume": 1008162, "typical_volume": 711008.25, "trend": 2353.39056, "fair_value": 1665.48964, "relative_strength": 5.788268, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.973649, "energy": 27.48619, "activity_lines": [ 2348.317627, 2377.545929, 2444.050901, 2433.86606 ] }, { "date": "2024-11-01", "close": 2396.222412, "volume": 649505, "typical_volume": 657860.8, "trend": 2370.383455, "fair_value": 1668.844671, "relative_strength": 6.285401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.115094, "energy": 16.155843, "activity_lines": [ 2367.243148, 2374.40012, 2433.67613, 2436.629405 ] }, { "date": "2024-11-08", "close": 2417.189941, "volume": 928861, "typical_volume": 657671.55, "trend": 2388.74211, "fair_value": 1672.875218, "relative_strength": 7.540585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.360148, "energy": 6.79611, "activity_lines": [ 2390.597916, 2378.203338, 2426.624471, 2439.649179 ] }, { "date": "2024-11-15", "close": 2365.991455, "volume": 1186027, "typical_volume": 688049.2, "trend": 2406.48127, "fair_value": 1676.991526, "relative_strength": 7.606661, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.997625, "energy": 7.054558, "activity_lines": [ 2386.517318, 2373.555278, 2415.78224, 2438.181395 ] }, { "date": "2024-11-22", "close": 2352.843262, "volume": 159218, "typical_volume": 672981.25, "trend": 2419.428695, "fair_value": 1681.425833, "relative_strength": 4.960793, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.022709, "energy": 8.572997, "activity_lines": [ 2375.93234, 2369.168022, 2405.082557, 2434.720878 ] }, { "date": "2024-11-29", "close": 2338.897949, "volume": 1245647, "typical_volume": 709051.45, "trend": 2433.034806, "fair_value": 1685.487414, "relative_strength": 3.061227, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.46414, "energy": 24.449234, "activity_lines": [ 2362.295963, 2363.907799, 2394.744479, 2429.525346 ] }, { "date": "2024-12-06", "close": 2328.190186, "volume": 524841, "typical_volume": 701542.55, "trend": 2441.36132, "fair_value": 1689.1213, "relative_strength": 0.004772, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.018012, "energy": 33.042235, "activity_lines": [ 2346.949691, 2358.69921, 2384.571413, 2422.761177 ] }, { "date": "2024-12-13", "close": 2272.26001, "volume": 152025, "typical_volume": 694761.1, "trend": 2445.349748, "fair_value": 1693.048514, "relative_strength": -2.97953, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.533723, "energy": 44.251856, "activity_lines": [ 2317.495508, 2343.860285, 2370.289724, 2411.851415 ] }, { "date": "2024-12-20", "close": 2199.446777, "volume": 140318, "typical_volume": 666322.35, "trend": 2446.002645, "fair_value": 1697.024844, "relative_strength": -1.546671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.311341, "energy": 58.952458, "activity_lines": [ 2273.432243, 2315.589715, 2350.269447, 2395.986707 ] }, { "date": "2024-12-27", "close": 2159.503662, "volume": 105188, "typical_volume": 653641.7, "trend": 2444.557975, "fair_value": 1700.179724, "relative_strength": -4.297593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.528331, "energy": 67.813042, "activity_lines": [ 2227.157585, 2282.506214, 2327.983783, 2377.502902 ] }, { "date": "2025-01-03", "close": 2183.509277, "volume": 1098300, "typical_volume": 694090.95, "trend": 2437.240169, "fair_value": 1703.473342, "relative_strength": -3.891552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.846984, "energy": 67.625465, "activity_lines": [ 2201.774105, 2257.738192, 2309.910362, 2360.66105 ] }, { "date": "2025-01-10", "close": 2088.682373, "volume": 665234, "typical_volume": 685613.0, "trend": 2417.705404, "fair_value": 1706.123441, "relative_strength": -5.792689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.903761, "energy": 75.571929, "activity_lines": [ 2155.140902, 2219.061261, 2284.312023, 2338.173451 ] }, { "date": "2025-01-17", "close": 2108.205566, "volume": 1060179, "typical_volume": 713926.1, "trend": 2399.807601, "fair_value": 1709.08579, "relative_strength": -3.890034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.690126, "energy": 70.515246, "activity_lines": [ 2130.982617, 2189.525639, 2262.859042, 2318.205719 ] }, { "date": "2025-01-24", "close": 2082.257568, "volume": 788696, "typical_volume": 733022.6, "trend": 2380.586515, "fair_value": 1712.447526, "relative_strength": -4.580109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.255358, "energy": 65.970103, "activity_lines": [ 2109.111963, 2160.890097, 2240.630771, 2297.71862 ] }, { "date": "2025-01-31", "close": 1981.653442, "volume": 221791, "typical_volume": 727508.15, "trend": 2356.385404, "fair_value": 1715.142278, "relative_strength": -10.5719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.515298, "energy": 73.088664, "activity_lines": [ 2061.519214, 2119.121693, 2210.866678, 2271.981003 ] }, { "date": "2025-02-07", "close": 1965.317749, "volume": 601250, "typical_volume": 700496.95, "trend": 2335.639136, "fair_value": 1718.758369, "relative_strength": -11.493077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.476411, "energy": 72.033094, "activity_lines": [ 2020.337915, 2081.132069, 2181.749804, 2246.750831 ] }, { "date": "2025-02-14", "close": 1850.32019, "volume": 457616, "typical_volume": 662389.55, "trend": 2311.18372, "fair_value": 1721.854687, "relative_strength": -14.386053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.214963, "energy": 87.327402, "activity_lines": [ 1955.370198, 2029.026165, 2143.983151, 2215.439932 ] }, { "date": "2025-02-21", "close": 1869.893188, "volume": 272461, "typical_volume": 632187.4, "trend": 2289.399446, "fair_value": 1725.309323, "relative_strength": -12.968587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.860321, "energy": 85.441216, "activity_lines": [ 1912.817627, 1989.167533, 2110.497276, 2186.969575 ] }, { "date": "2025-02-28", "close": 1758.830078, "volume": 196051, "typical_volume": 610907.8, "trend": 2263.941195, "fair_value": 1729.182825, "relative_strength": -15.624135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.074886, "energy": 91.340345, "activity_lines": [ 1849.13151, 1936.43137, 2068.299479, 2152.739293 ] }, { "date": "2025-03-07", "close": 1875.271973, "volume": 750607, "typical_volume": 610598.85, "trend": 2240.984847, "fair_value": 1733.785396, "relative_strength": -11.794634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.34031, "energy": 74.853648, "activity_lines": [ 1845.821191, 1912.877672, 2039.931085, 2127.663859 ] }, { "date": "2025-03-14", "close": 1897.683838, "volume": 329738, "typical_volume": 576677.65, "trend": 2220.913818, "fair_value": 1738.440132, "relative_strength": -10.181288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.446107, "energy": 56.500497, "activity_lines": [ 1857.073592, 1898.566708, 2016.085377, 2105.515407 ] }, { "date": "2025-03-21", "close": 1956.851074, "volume": 376252, "typical_volume": 563015.0, "trend": 2200.517399, "fair_value": 1743.479826, "relative_strength": -11.225802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.226052, "energy": 47.450847, "activity_lines": [ 1892.557332, 1900.210249, 2000.108475, 2088.479101 ] }, { "date": "2025-03-28", "close": 1960.586426, "volume": 1067042, "typical_volume": 569924.05, "trend": 2183.72513, "fair_value": 1748.997807, "relative_strength": -11.733374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.635962, "energy": 31.917206, "activity_lines": [ 1922.184131, 1904.929878, 1986.579565, 2072.999683 ] }, { "date": "2025-04-04", "close": 1829.103638, "volume": 211528, "typical_volume": 521199.1, "trend": 2160.967997, "fair_value": 1753.105336, "relative_strength": -15.374312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.059032, "energy": 34.861219, "activity_lines": [ 1901.937118, 1888.42753, 1962.702788, 2050.120877 ] }, { "date": "2025-04-11", "close": 1853.109253, "volume": 321010, "typical_volume": 529288.7, "trend": 2141.262199, "fair_value": 1757.744419, "relative_strength": -13.948699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.060497, "energy": 31.665881, "activity_lines": [ 1885.007072, 1880.892638, 1943.668868, 2030.259023 ] }, { "date": "2025-04-18", "close": 1899.128174, "volume": 454418, "typical_volume": 489727.25, "trend": 2122.93929, "fair_value": 1762.487608, "relative_strength": -15.539783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.998622, "energy": 29.630049, "activity_lines": [ 1884.894181, 1884.06199, 1931.397388, 2014.637473 ] }, { "date": "2025-04-25", "close": 1914.567383, "volume": 766907, "typical_volume": 501830.55, "trend": 2108.164087, "fair_value": 1767.066628, "relative_strength": -15.380296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.839036, "energy": 31.731443, "activity_lines": [ 1889.831405, 1891.241917, 1922.690451, 2001.194124 ] }, { "date": "2025-05-02", "close": 1858.288818, "volume": 210224, "typical_volume": 504740.5, "trend": 2094.718652, "fair_value": 1771.149846, "relative_strength": -18.745536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.268744, "energy": 31.346044, "activity_lines": [ 1878.828019, 1887.021247, 1910.593283, 1985.073139 ] }, { "date": "2025-05-09", "close": 2058.102539, "volume": 1558914, "typical_volume": 575670.3, "trend": 2085.516512, "fair_value": 1776.85878, "relative_strength": -8.57974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.861452, "energy": 11.720372, "activity_lines": [ 1941.249048, 1919.341333, 1919.497285, 1982.710809 ] }, { "date": "2025-05-16", "close": 2205.72168, "volume": 456269, "typical_volume": 593224.35, "trend": 2079.81394, "fair_value": 1783.134111, "relative_strength": -5.836892, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.570415, "energy": 18.299693, "activity_lines": [ 2037.609863, 1973.059945, 1943.13332, 1990.465981 ] }, { "date": "2025-05-23", "close": 2381.430664, "volume": 1291767, "typical_volume": 602897.7, "trend": 2080.302018, "fair_value": 1790.294095, "relative_strength": 2.32768, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.548435, "energy": 53.619149, "activity_lines": [ 2169.032845, 2052.717469, 1983.283458, 2009.925125 ] }, { "date": "2025-05-30", "close": 2422.27002, "volume": 356464, "typical_volume": 587459.2, "trend": 2081.170272, "fair_value": 1797.701673, "relative_strength": 4.511278, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.309486, "energy": 68.116132, "activity_lines": [ 2281.915446, 2131.004934, 2026.380576, 2031.987576 ] }, { "date": "2025-06-06", "close": 2471.675537, "volume": 632391, "typical_volume": 566069.8, "trend": 2082.986458, "fair_value": 1805.266933, "relative_strength": 5.660416, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.919089, "energy": 77.195487, "activity_lines": [ 2377.41971, 2209.813057, 2072.594469, 2057.181464 ] }, { "date": "2025-06-13", "close": 2391.69043, "volume": 375892, "typical_volume": 545429.6, "trend": 2083.843091, "fair_value": 1812.701242, "relative_strength": 3.785246, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.815991, "energy": 72.84757, "activity_lines": [ 2405.369824, 2264.785904, 2109.459923, 2077.09785 ] }, { "date": "2025-06-20", "close": 2565.904785, "volume": 4624573, "typical_volume": 765568.7, "trend": 2090.945142, "fair_value": 1820.639893, "relative_strength": 9.834165, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.317526, "energy": 85.425294, "activity_lines": [ 2469.152197, 2341.205238, 2161.443731, 2108.198604 ] }, { "date": "2025-06-27", "close": 2622.08374, "volume": 2314964, "typical_volume": 851254.4, "trend": 2100.384668, "fair_value": 1828.544587, "relative_strength": 10.131481, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.732446, "energy": 79.420677, "activity_lines": [ 2527.648682, 2414.879008, 2215.995766, 2142.465611 ] }, { "date": "2025-07-04", "close": 2785.640381, "volume": 2957394, "typical_volume": 976243.3, "trend": 2115.633008, "fair_value": 1836.870476, "relative_strength": 17.860179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.990726, "energy": 73.056954, "activity_lines": [ 2624.620508, 2505.145703, 2282.997167, 2186.675657 ] }, { "date": "2025-07-11", "close": 2612.720703, "volume": 700062, "typical_volume": 997623.35, "trend": 2126.981698, "fair_value": 1844.691802, "relative_strength": 11.95161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.936876, "energy": 66.834276, "activity_lines": [ 2639.727751, 2548.134766, 2329.076121, 2218.74583 ] }, { "date": "2025-07-18", "close": 2652.264893, "volume": 437701, "typical_volume": 1009705.85, "trend": 2142.075635, "fair_value": 1852.394624, "relative_strength": 14.450823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.226072, "energy": 61.669223, "activity_lines": [ 2658.613379, 2584.596737, 2375.383915, 2252.635069 ] }, { "date": "2025-07-25", "close": 2569.29126, "volume": 213762, "typical_volume": 982863.6, "trend": 2155.735221, "fair_value": 1859.684512, "relative_strength": 11.414465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.65685, "energy": 54.479713, "activity_lines": [ 2632.469499, 2595.169642, 2409.535007, 2280.197367 ] }, { "date": "2025-08-01", "close": 2476.600098, "volume": 194188, "typical_volume": 976086.1, "trend": 2165.504915, "fair_value": 1866.373917, "relative_strength": 8.610485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.511396, "energy": 37.986677, "activity_lines": [ 2575.2028, 2582.279253, 2431.553515, 2300.898327 ] }, { "date": "2025-08-08", "close": 2522.399902, "volume": 789595, "typical_volume": 996753.25, "trend": 2179.962166, "fair_value": 1873.487802, "relative_strength": 11.575416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.14331, "energy": 31.32654, "activity_lines": [ 2542.901611, 2575.985747, 2455.177165, 2323.92381 ] }, { "date": "2025-08-15", "close": 2602.199951, "volume": 492765, "typical_volume": 968039.4, "trend": 2196.428646, "fair_value": 1881.030514, "relative_strength": 13.763666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.947022, "energy": 28.837836, "activity_lines": [ 2554.749805, 2582.380797, 2483.707731, 2351.164957 ] }, { "date": "2025-08-22", "close": 2834.0, "volume": 2049919, "typical_volume": 1059958.95, "trend": 2221.486727, "fair_value": 1889.96374, "relative_strength": 22.442432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.32964, "energy": 46.08182, "activity_lines": [ 2644.566064, 2628.54814, 2531.259188, 2392.298593 ] }, { "date": "2025-08-29", "close": 2868.800049, "volume": 665903, "typical_volume": 1077203.6, "trend": 2251.05828, "fair_value": 1898.728356, "relative_strength": 25.681089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.796597, "energy": 58.349471, "activity_lines": [ 2733.866667, 2673.000772, 2577.339716, 2434.060743 ] }, { "date": "2025-09-05", "close": 2967.800049, "volume": 1081406, "typical_volume": 1108553.0, "trend": 2284.474357, "fair_value": 1908.530999, "relative_strength": 27.870387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.293354, "energy": 77.186224, "activity_lines": [ 2836.200016, 2729.946218, 2628.012192, 2480.302147 ] }, { "date": "2025-09-12", "close": 2867.0, "volume": 829846, "typical_volume": 1111699.95, "trend": 2318.363684, "fair_value": 1917.592101, "relative_strength": 21.251149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.552501, "energy": 73.364956, "activity_lines": [ 2872.186686, 2762.278631, 2663.99575, 2517.884447 ] }, { "date": "2025-09-19", "close": 2879.5, "volume": 706539, "typical_volume": 1136515.7, "trend": 2352.017245, "fair_value": 1926.836006, "relative_strength": 20.294835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.16402, "energy": 70.544119, "activity_lines": [ 2889.366683, 2795.404506, 2696.63439, 2554.08679 ] }, { "date": "2025-09-26", "close": 2730.300049, "volume": 893095, "typical_volume": 1103224.75, "trend": 2384.399577, "fair_value": 1935.313007, "relative_strength": 16.681479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.906684, "energy": 47.915663, "activity_lines": [ 2838.326693, 2796.552584, 2710.200601, 2578.492132 ] }, { "date": "2025-10-03", "close": 2893.399902, "volume": 804085, "typical_volume": 1120615.55, "trend": 2418.337175, "fair_value": 1945.240513, "relative_strength": 21.824597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.009908, "energy": 45.709485, "activity_lines": [ 2848.56665, 2825.936359, 2736.099191, 2611.330863 ] }, { "date": "2025-10-10", "close": 2888.800049, "volume": 759657, "typical_volume": 1094010.05, "trend": 2451.374382, "fair_value": 1955.131561, "relative_strength": 19.250891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.501515, "energy": 42.214823, "activity_lines": [ 2855.633333, 2848.590914, 2758.285041, 2641.683306 ] }, { "date": "2025-10-17", "close": 2906.600098, "volume": 907459, "typical_volume": 1121559.8, "trend": 2483.032682, "fair_value": 1965.152875, "relative_strength": 17.593303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.29918, "energy": 39.747863, "activity_lines": [ 2873.900033, 2866.987296, 2779.75009, 2671.052707 ] }, { "date": "2025-10-24", "close": 2906.899902, "volume": 268978, "typical_volume": 1103389.15, "trend": 2514.576465, "fair_value": 1975.210653, "relative_strength": 16.87024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.686592, "energy": 42.214411, "activity_lines": [ 2889.62666, 2878.45273, 2798.937357, 2698.39898 ] }, { "date": "2025-10-31", "close": 2838.600098, "volume": 490503, "typical_volume": 1109119.7, "trend": 2548.226347, "fair_value": 1984.670895, "relative_strength": 14.180506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.886301, "energy": 36.284252, "activity_lines": [ 2880.760026, 2871.960019, 2809.547384, 2719.30373 ] }, { "date": "2025-11-07", "close": 2855.899902, "volume": 399936, "typical_volume": 897887.85, "trend": 2581.652702, "fair_value": 1993.604119, "relative_strength": 15.637392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.700219, "energy": 32.199549, "activity_lines": [ 2870.43999, 2868.529088, 2819.676871, 2739.153637 ] }, { "date": "2025-11-14", "close": 2686.199951, "volume": 1223136, "typical_volume": 843296.45, "trend": 2607.888428, "fair_value": 2001.272377, "relative_strength": 6.945956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.283327, "energy": 13.437774, "activity_lines": [ 2806.053304, 2834.478169, 2812.263528, 2745.898621 ] }, { "date": "2025-11-21", "close": 2708.399902, "volume": 738172, "typical_volume": 732335.35, "trend": 2634.349512, "fair_value": 2009.027802, "relative_strength": 7.059418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.360076, "energy": 14.901217, "activity_lines": [ 2762.573275, 2809.583607, 2806.659151, 2752.383232 ] }, { "date": "2025-11-28", "close": 2643.600098, "volume": 233591, "typical_volume": 709011.8, "trend": 2660.526554, "fair_value": 2016.436293, "relative_strength": 3.878773, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.282583, "energy": 14.477218, "activity_lines": [ 2710.706657, 2775.7909, 2795.251175, 2752.980044 ] }, { "date": "2025-12-05", "close": 2659.0, "volume": 370152, "typical_volume": 705634.35, "trend": 2680.55647, "fair_value": 2024.218252, "relative_strength": 4.400951, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.001361, "energy": 18.917545, "activity_lines": [ 2681.52666, 2749.087265, 2785.162813, 2752.881557 ] }, { "date": "2025-12-12", "close": 2640.699951, "volume": 266707, "typical_volume": 708281.6, "trend": 2695.055745, "fair_value": 2032.0854, "relative_strength": 4.039386, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.069966, "energy": 35.08718, "activity_lines": [ 2658.219987, 2720.352712, 2773.299516, 2750.310168 ] }, { "date": "2025-12-19", "close": 2695.800049, "volume": 269416, "typical_volume": 712043.0, "trend": 2705.534725, "fair_value": 2040.699975, "relative_strength": 6.317883, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.495708, "energy": 32.370028, "activity_lines": [ 2667.626676, 2706.230904, 2766.343807, 2750.358188 ] }, { "date": "2025-12-26", "close": 2549.800049, "volume": 249881, "typical_volume": 685057.3, "trend": 2709.785726, "fair_value": 2048.303547, "relative_strength": 0.124328, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.728572, "energy": 37.841962, "activity_lines": [ 2627.726693, 2669.072732, 2744.439526, 2740.310789 ] }, { "date": "2026-01-02", "close": 2540.199951, "volume": 287939, "typical_volume": 674816.0, "trend": 2712.069873, "fair_value": 2055.713434, "relative_strength": -1.444093, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.613281, "energy": 45.843485, "activity_lines": [ 2595.2, 2636.656361, 2721.490474, 2729.369772 ] }, { "date": "2026-01-09", "close": 2622.0, "volume": 287692, "typical_volume": 586704.65, "trend": 2719.746859, "fair_value": 2063.654018, "relative_strength": 4.020794, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.126952, "energy": 37.413085, "activity_lines": [ 2596.833333, 2625.779998, 2706.62714, 2723.558812 ] }, { "date": "2026-01-16", "close": 2526.0, "volume": 294792, "typical_volume": 568149.1, "trend": 2718.416699, "fair_value": 2070.857211, "relative_strength": 0.023124, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.312782, "energy": 60.918248, "activity_lines": [ 2568.933333, 2601.387274, 2683.630473, 2711.059015 ] }, { "date": "2026-01-23", "close": 2357.0, "volume": 415668, "typical_volume": 534862.2, "trend": 2709.580575, "fair_value": 2076.608204, "relative_strength": -4.336444, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.030874, "energy": 71.55108, "activity_lines": [ 2492.346663, 2552.265456, 2646.17095, 2687.741808 ] }, { "date": "2026-01-30", "close": 2426.800049, "volume": 218324, "typical_volume": 504286.1, "trend": 2697.61923, "fair_value": 2083.134304, "relative_strength": -2.781021, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.106003, "energy": 67.779788, "activity_lines": [ 2461.613346, 2521.820011, 2618.267621, 2669.497904 ] }, { "date": "2026-02-06", "close": 2445.399902, "volume": 583973, "typical_volume": 498157.8, "trend": 2692.04187, "fair_value": 2090.079418, "relative_strength": -3.67916, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.721967, "energy": 66.274679, "activity_lines": [ 2445.27998, 2499.876354, 2594.231898, 2653.225689 ] }, { "date": "2026-02-13", "close": 2484.199951, "volume": 543022, "typical_volume": 480654.15, "trend": 2686.439705, "fair_value": 2097.401595, "relative_strength": -1.61806, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.907385, "energy": 60.543804, "activity_lines": [ 2448.199967, 2488.590891, 2575.95856, 2639.816533 ] }, { "date": "2026-02-20", "close": 2465.199951, "volume": 258264, "typical_volume": 453363.1, "trend": 2682.969995, "fair_value": 2104.96229, "relative_strength": -3.02336, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.272744, "energy": 42.897724, "activity_lines": [ 2453.973291, 2477.029066, 2557.047604, 2625.543 ] }, { "date": "2026-02-27", "close": 2661.699951, "volume": 716667, "typical_volume": 451213.6, "trend": 2689.13999, "fair_value": 2114.038652, "relative_strength": 5.802672, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.533138, "energy": 20.377602, "activity_lines": [ 2529.299951, 2504.385422, 2558.889981, 2624.170739 ] }, { "date": "2026-03-06", "close": 2451.800049, "volume": 338260, "typical_volume": 422753.65, "trend": 2686.786662, "fair_value": 2121.960909, "relative_strength": 0.032032, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.337767, "energy": 22.505152, "activity_lines": [ 2514.346647, 2494.198162, 2541.82332, 2608.858485 ] }, { "date": "2026-03-13", "close": 2403.399902, "volume": 214348, "typical_volume": 420022.15, "trend": 2680.159993, "fair_value": 2129.416995, "relative_strength": 3.182997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.859492, "energy": 26.414464, "activity_lines": [ 2481.593294, 2476.992693, 2522.312836, 2590.575468 ] }, { "date": "2026-03-20", "close": 2280.300049, "volume": 369687, "typical_volume": 413981.35, "trend": 2661.703328, "fair_value": 2136.370454, "relative_strength": -2.224428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.57608, "energy": 40.720926, "activity_lines": [ 2410.606657, 2439.892707, 2493.476175, 2564.778053 ] }, { "date": "2026-03-27", "close": 2260.0, "volume": 425048, "typical_volume": 415236.95, "trend": 2641.409993, "fair_value": 2142.988118, "relative_strength": -2.134968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.249951, "energy": 64.784096, "activity_lines": [ 2346.446663, 2405.314529, 2465.364748, 2538.861709 ] }, { "date": "2026-04-03", "close": 2251.899902, "volume": 161441, "typical_volume": 362152.2, "trend": 2617.546655, "fair_value": 2149.366573, "relative_strength": -2.386264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.44666, "energy": 68.682239, "activity_lines": [ 2293.266634, 2374.099969, 2439.319502, 2513.732025 ] }, { "date": "2026-04-10", "close": 2433.0, "volume": 707701, "typical_volume": 360628.65, "trend": 2603.079989, "fair_value": 2156.9392, "relative_strength": -0.776601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.710905, "energy": 51.810848, "activity_lines": [ 2327.773307, 2377.723611, 2432.58998, 2501.82579 ] }, { "date": "2026-04-17", "close": 2384.399902, "volume": 288020, "typical_volume": 363350.1, "trend": 2586.576652, "fair_value": 2164.402786, "relative_strength": -4.298357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.520949, "energy": 36.317912, "activity_lines": [ 2347.333284, 2372.398144, 2422.543305, 2487.717397 ] }, { "date": "2026-04-24", "close": 2318.600098, "volume": 390423, "typical_volume": 364363.65, "trend": 2572.85332, "fair_value": 2170.745501, "relative_strength": -5.473961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.278833, "energy": 32.946306, "activity_lines": [ 2346.22666, 2356.218168, 2407.464268, 2470.428587 ] }, { "date": "2026-05-01", "close": 2330.600098, "volume": 272023, "typical_volume": 364629.45, "trend": 2554.093327, "fair_value": 2177.097957, "relative_strength": -5.74628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.243899, "energy": 23.948672, "activity_lines": [ 2346.566699, 2345.230917, 2395.149041, 2454.799347 ] }, { "date": "2026-05-08", "close": 2528.899902, "volume": 1186106, "typical_volume": 410463.95, "trend": 2542.096655, "fair_value": 2184.28298, "relative_strength": 1.161378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.675138, "energy": 12.269319, "activity_lines": [ 2408.3, 2372.745446, 2403.196175, 2453.173965 ] }, { "date": "2026-05-15", "close": 2548.5, "volume": 1390827, "typical_volume": 467511.25, "trend": 2530.159985, "fair_value": 2191.787586, "relative_strength": 3.862918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.146424, "energy": 11.422844, "activity_lines": [ 2458.1, 2406.238175, 2413.904748, 2453.587084 ] }, { "date": "2026-05-22", "close": 2721.800049, "volume": 741991, "typical_volume": 490213.85, "trend": 2523.98999, "fair_value": 2200.264288, "relative_strength": 10.184677, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.901756, "energy": 27.947728, "activity_lines": [ 2557.966683, 2469.481823, 2441.124278, 2465.950959 ] }, { "date": "2026-05-29", "close": 2722.600098, "volume": 477877, "typical_volume": 499723.1, "trend": 2520.123324, "fair_value": 2208.193766, "relative_strength": 10.657252, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.842083, "energy": 47.217825, "activity_lines": [ 2635.606706, 2527.08184, 2467.555241, 2478.764514 ] }, { "date": "2026-06-05", "close": 2555.300049, "volume": 44274, "typical_volume": 487197.2, "trend": 2510.103328, "fair_value": 2215.129717, "relative_strength": 4.460324, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.053446, "energy": 45.079622, "activity_lines": [ 2630.546712, 2546.221848, 2477.573818, 2481.03398 ] }, { "date": "2026-06-12", "close": 2502.600098, "volume": 306114, "typical_volume": 481719.5, "trend": 2503.983333, "fair_value": 2221.357077, "relative_strength": 1.025984, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.212504, "energy": 42.991843, "activity_lines": [ 2592.940072, 2550.410955, 2482.433827, 2480.549901 ] }, { "date": "2026-06-19", "close": 2622.399902, "volume": 79748, "typical_volume": 474790.7, "trend": 2501.116667, "fair_value": 2228.144499, "relative_strength": 4.007819, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.619049, "energy": 27.349644, "activity_lines": [ 2597.02002, 2571.82366, 2498.010009, 2488.189679 ] }, { "date": "2026-06-26", "close": 2688.130859, "volume": 0, "typical_volume": 445592.05, "trend": 2502.601025, "fair_value": 2235.365317, "relative_strength": 6.240382, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.262819, "energy": 24.860822, "activity_lines": [ 2618.083626, 2601.743812, 2518.914853, 2500.255111 ] }, { "date": "2026-07-03", "close": 2629.970459, "volume": 50324, "typical_volume": 420957.15, "trend": 2501.633374, "fair_value": 2241.888808, "relative_strength": 3.041416, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.119171, "energy": 32.381832, "activity_lines": [ 2622.005045, 2615.566966, 2533.12475, 2508.472494 ] }, { "date": "2026-07-10", "close": 2675.383301, "volume": 675198, "typical_volume": 441803.85, "trend": 2502.789486, "fair_value": 2248.164681, "relative_strength": 4.970218, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.825249, "energy": 50.68082, "activity_lines": [ 2647.239388, 2631.98572, 2550.965534, 2519.682167 ] }, { "date": "2026-07-17", "close": 2721.792236, "volume": 900811, "typical_volume": 451011.05, "trend": 2503.655892, "fair_value": 2254.908538, "relative_strength": 6.122969, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.66309, "energy": 56.272352, "activity_lines": [ 2679.937825, 2650.573677, 2572.225344, 2533.811376 ] }, { "date": "2026-07-24", "close": 2623.198242, "volume": 681371, "typical_volume": 468166.6, "trend": 2506.102498, "fair_value": 2261.30654, "relative_strength": 4.586003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.219028, "energy": 39.244551, "activity_lines": [ 2665.158789, 2647.72832, 2583.809096, 2541.523786 ] }, { "date": "2026-07-31", "close": 2758.300049, "volume": 610753, "typical_volume": 487986.85, "trend": 2513.372502, "fair_value": 2268.334809, "relative_strength": 6.953752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.843681, "energy": 45.793203, "activity_lines": [ 2695.360465, 2668.088778, 2607.443505, 2557.794596 ] }, { "date": "2026-08-07", "close": 2904.5, "volume": 744794, "typical_volume": 506742.2, "trend": 2522.789168, "fair_value": 2276.494225, "relative_strength": 11.467846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.212618, "energy": 62.973062, "activity_lines": [ 2769.617513, 2714.367409, 2643.311718, 2583.028628 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }