{ "ticker": { "uuid": "00eae2bb-c762-4734-bfcc-c6c291ec3b99", "symbol": "WING", "name": "Wingstop Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -77.853, "architecture_energy": 79.246, "architecture_maturity": 62.0, "architecture_confidence": 81.834, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.18, "rotation_up": 10.11, "upward_expansion": 17.03, "deceleration": 37.4, "rotation_down": 78.36, "downward_expansion": 92.69 }, "activity_lines": [ 129.705667, 142.551818, 148.484936, 160.42404 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 116.815, "trend_reference": 183.553237, "distance_from_trend": -0.363591, "trend_direction": "Weakening", "fair_value": 273.96834, "distance_from_fair_value": -0.573619, "fair_value_direction": "Weakening", "relative_strength": -53.825156, "relative_strength_direction": "Improving", "price_momentum": -0.555928, "excess_performance": -0.743381, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.363591, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.15675, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.573619, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.040538, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.538252, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.060263, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.555928, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.564686, "read": "Supply-led" } ], "volume": { "latest": 7362387, "relative_activity": 1.154911, "balance": 0.564686, "dry_up": 1.038139, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.183192, "annualized_volatility": 0.787002, "from_high_reference": -0.660558, "from_low_reference": 0.015694 }, "levels": { "trend_reference": 183.553237, "fair_value_reference": 273.96834, "structural_low": 115.01, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.015687, "positive_rate": 0.52, "directional_follow_through": 0.48, "median_excess_return": 0.00778, "regime_survival": 0.84, "best_return": 0.468424, "worst_return": -0.340379, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.226763, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.208656, "regime_survival": 0.555556, "best_return": 0.542031, "worst_return": -0.367937, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.108675, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.061394, "regime_survival": 0.666667, "best_return": 1.209674, "worst_return": -0.256166, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.092513, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.2442, "regime_survival": 0.333333, "best_return": 1.265086, "worst_return": -0.267702, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-20", "end": "2023-11-03", "tenure": "New", "return": 0.153404, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-10", "end": "2023-12-01", "tenure": "New", "return": 0.151628, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-07-26", "tenure": "Extended", "return": 0.483877, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-10-04", "tenure": "Developing", "return": 0.144964, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": -0.082042, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-10-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-05-16", "tenure": "Extended", "return": 0.084415, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.085372, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": -0.05581, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-09-19", "tenure": "Developing", "return": -0.229441, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": 0.046678, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-01-02", "tenure": "Developing", "return": 0.187062, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-03-13", "tenure": "Developing", "return": -0.256546, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": -0.376504, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 164.161829, "volume": 2972157, "typical_volume": 2868263.35, "trend": 180.28995, "fair_value": 141.807639, "relative_strength": -12.634212, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.261576, "energy": 67.534392, "activity_lines": [ 164.171067, 172.338752, 181.25527, 182.339231 ] }, { "date": "2023-08-25", "close": 160.454471, "volume": 1845330, "typical_volume": 2843999.85, "trend": 180.45484, "fair_value": 141.879663, "relative_strength": -16.196771, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.571276, "energy": 68.010599, "activity_lines": [ 162.031423, 169.171061, 178.819995, 181.059523 ] }, { "date": "2023-09-01", "close": 156.964611, "volume": 3347654, "typical_volume": 2901383.65, "trend": 180.236388, "fair_value": 142.056602, "relative_strength": -20.9931, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.61181, "energy": 74.537286, "activity_lines": [ 160.259681, 165.82935, 176.134372, 179.544024 ] }, { "date": "2023-09-08", "close": 158.625507, "volume": 3754128, "typical_volume": 2968202.95, "trend": 180.413552, "fair_value": 142.292421, "relative_strength": -18.950812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.796193, "energy": 62.888669, "activity_lines": [ 159.413309, 163.298314, 173.730275, 178.149774 ] }, { "date": "2023-09-15", "close": 168.42282, "volume": 3425251, "typical_volume": 2954722.8, "trend": 180.329734, "fair_value": 142.601664, "relative_strength": -13.48897, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.039292, "energy": 45.546808, "activity_lines": [ 162.172049, 163.257595, 172.398035, 177.376178 ] }, { "date": "2023-09-22", "close": 167.434191, "volume": 3597350, "typical_volume": 2859632.2, "trend": 180.29277, "fair_value": 142.887448, "relative_strength": -11.082885, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.69977, "energy": 35.257199, "activity_lines": [ 164.07483, 163.330845, 171.109563, 176.544208 ] }, { "date": "2023-09-29", "close": 177.795022, "volume": 2723074, "typical_volume": 2885166.25, "trend": 180.519388, "fair_value": 143.198205, "relative_strength": -5.783352, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.676946, "energy": 19.890258, "activity_lines": [ 169.213064, 165.725056, 170.998002, 176.383063 ] }, { "date": "2023-10-06", "close": 172.060974, "volume": 4094096, "typical_volume": 2984310.9, "trend": 180.82796, "fair_value": 143.539302, "relative_strength": -10.427277, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.766957, "energy": 22.627939, "activity_lines": [ 171.283912, 167.179027, 170.467924, 175.837358 ] }, { "date": "2023-10-13", "close": 173.356078, "volume": 2289714, "typical_volume": 2979620.4, "trend": 180.615815, "fair_value": 143.896537, "relative_strength": -10.040296, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.578258, "energy": 20.632163, "activity_lines": [ 172.780037, 168.695375, 170.213834, 175.355302 ] }, { "date": "2023-10-20", "close": 177.290821, "volume": 1865096, "typical_volume": 2973960.9, "trend": 180.46611, "fair_value": 144.298729, "relative_strength": -5.390048, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.171135, "energy": 14.678252, "activity_lines": [ 174.605705, 170.75185, 170.45289, 175.140786 ] }, { "date": "2023-10-27", "close": 176.035262, "volume": 2397747, "typical_volume": 2959023.25, "trend": 180.297897, "fair_value": 144.751959, "relative_strength": -3.333781, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.826651, "energy": 13.071637, "activity_lines": [ 175.421653, 172.275237, 170.657938, 174.854925 ] }, { "date": "2023-11-03", "close": 204.488002, "volume": 4607957, "typical_volume": 3042524.5, "trend": 181.191545, "fair_value": 145.295001, "relative_strength": 5.519446, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.511437, "energy": 46.338048, "activity_lines": [ 185.148443, 178.755969, 173.622474, 176.415577 ] }, { "date": "2023-11-10", "close": 208.541381, "volume": 1656924, "typical_volume": 2842391.95, "trend": 182.047357, "fair_value": 145.877376, "relative_strength": 4.664904, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.732441, "energy": 67.479425, "activity_lines": [ 194.446828, 185.173069, 176.88397, 178.180082 ] }, { "date": "2023-11-17", "close": 227.723074, "volume": 2712013, "typical_volume": 2865246.95, "trend": 183.379147, "fair_value": 146.558612, "relative_strength": 11.896638, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.487461, "energy": 82.196231, "activity_lines": [ 207.707083, 194.139991, 181.859919, 181.126903 ] }, { "date": "2023-11-24", "close": 233.215265, "volume": 1528607, "typical_volume": 2838868.0, "trend": 184.573433, "fair_value": 147.293099, "relative_strength": 13.321264, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.515403, "energy": 86.233306, "activity_lines": [ 219.173602, 202.849173, 187.215585, 184.342136 ] }, { "date": "2023-12-01", "close": 240.162145, "volume": 2335207, "typical_volume": 2857920.1, "trend": 185.66654, "fair_value": 148.080989, "relative_strength": 16.300966, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.046193, "energy": 94.585093, "activity_lines": [ 229.227451, 211.64338, 193.00125, 187.928504 ] }, { "date": "2023-12-08", "close": 244.605377, "volume": 2034776, "typical_volume": 2867572.45, "trend": 187.000475, "fair_value": 148.857288, "relative_strength": 17.414624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.915989, "energy": 93.633659, "activity_lines": [ 236.487253, 219.923121, 198.978255, 191.73101 ] }, { "date": "2023-12-15", "close": 243.121001, "volume": 2690007, "typical_volume": 2846955.55, "trend": 188.300632, "fair_value": 149.544891, "relative_strength": 12.739942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.064342, "energy": 90.231193, "activity_lines": [ 240.57777, 226.718241, 204.522542, 195.351689 ] }, { "date": "2023-12-22", "close": 255.480905, "volume": 1637067, "typical_volume": 2704547.8, "trend": 190.20926, "fair_value": 150.333089, "relative_strength": 16.996331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.934204, "energy": 92.693473, "activity_lines": [ 246.482948, 234.468617, 210.860247, 199.6859 ] }, { "date": "2023-12-29", "close": 253.907467, "volume": 845859, "typical_volume": 2618000.7, "trend": 192.164171, "fair_value": 151.160748, "relative_strength": 15.446127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.60617, "energy": 88.534806, "activity_lines": [ 250.013124, 240.439734, 216.611123, 203.795462 ] }, { "date": "2024-01-05", "close": 242.675688, "volume": 1452656, "typical_volume": 2542025.65, "trend": 194.037592, "fair_value": 151.830409, "relative_strength": 13.463274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.838207, "energy": 67.117396, "activity_lines": [ 248.419893, 242.975679, 220.847635, 207.05427 ] }, { "date": "2024-01-12", "close": 258.548616, "volume": 1498757, "typical_volume": 2524697.0, "trend": 196.463147, "fair_value": 152.612985, "relative_strength": 16.62208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.016582, "energy": 70.613195, "activity_lines": [ 251.95007, 247.185968, 226.22198, 211.216271 ] }, { "date": "2024-01-19", "close": 272.877792, "volume": 1981337, "typical_volume": 2456381.15, "trend": 199.394315, "fair_value": 153.424105, "relative_strength": 19.052593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.484886, "energy": 73.424766, "activity_lines": [ 259.327088, 253.01864, 232.493892, 216.146248 ] }, { "date": "2024-01-26", "close": 270.344457, "volume": 1618427, "typical_volume": 2349596.1, "trend": 201.81847, "fair_value": 154.251516, "relative_strength": 16.76414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.120239, "energy": 69.929068, "activity_lines": [ 263.875876, 257.220954, 237.972567, 220.723677 ] }, { "date": "2024-02-02", "close": 284.772592, "volume": 1586350, "typical_volume": 2257651.05, "trend": 205.158309, "fair_value": 155.140938, "relative_strength": 20.968216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.527608, "energy": 85.74075, "activity_lines": [ 272.243139, 263.27163, 244.293355, 226.075556 ] }, { "date": "2024-02-09", "close": 292.422076, "volume": 1657842, "typical_volume": 2160675.65, "trend": 208.523087, "fair_value": 155.984583, "relative_strength": 21.277948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.690545, "energy": 90.490587, "activity_lines": [ 281.102555, 269.775716, 250.788619, 231.705476 ] }, { "date": "2024-02-16", "close": 315.934593, "volume": 2432010, "typical_volume": 2146122.45, "trend": 212.940164, "fair_value": 157.162115, "relative_strength": 32.253437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.245967, "energy": 94.057888, "activity_lines": [ 294.48305, 279.604624, 258.92799, 238.635251 ] }, { "date": "2024-02-23", "close": 335.300752, "volume": 3664768, "typical_volume": 2124656.05, "trend": 218.698832, "fair_value": 158.4898, "relative_strength": 37.477515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.213863, "energy": 94.363463, "activity_lines": [ 310.4932, 291.657758, 268.253949, 246.529482 ] }, { "date": "2024-03-01", "close": 362.464833, "volume": 3011450, "typical_volume": 2160742.85, "trend": 225.323806, "fair_value": 160.085036, "relative_strength": 44.481609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.02917, "energy": 94.851001, "activity_lines": [ 331.396513, 306.973819, 279.389632, 255.804708 ] }, { "date": "2024-03-08", "close": 350.510707, "volume": 2222068, "typical_volume": 2178591.45, "trend": 231.65661, "fair_value": 161.556091, "relative_strength": 40.706998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.813147, "energy": 87.056581, "activity_lines": [ 342.173759, 318.171241, 288.486308, 263.881282 ] }, { "date": "2024-03-15", "close": 344.233021, "volume": 3434403, "typical_volume": 2230424.25, "trend": 237.658983, "fair_value": 162.968658, "relative_strength": 38.866506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.480068, "energy": 68.886166, "activity_lines": [ 346.475902, 326.470843, 296.160253, 271.144277 ] }, { "date": "2024-03-22", "close": 352.798002, "volume": 2504311, "typical_volume": 2125241.95, "trend": 244.070434, "fair_value": 164.474134, "relative_strength": 37.237109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.167655, "energy": 69.168054, "activity_lines": [ 350.178976, 334.481217, 303.848969, 278.5726 ] }, { "date": "2024-03-29", "close": 362.798731, "volume": 1758596, "typical_volume": 2130325.55, "trend": 250.931572, "fair_value": 165.979066, "relative_strength": 40.710246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.145372, "energy": 69.844745, "activity_lines": [ 354.758065, 342.596281, 311.783897, 286.23249 ] }, { "date": "2024-04-05", "close": 346.985697, "volume": 2274285, "typical_volume": 2108439.15, "trend": 257.210245, "fair_value": 167.371575, "relative_strength": 34.653715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.206106, "energy": 63.849034, "activity_lines": [ 352.232944, 346.201321, 317.478263, 292.429531 ] }, { "date": "2024-04-12", "close": 361.561017, "volume": 2049017, "typical_volume": 2134459.65, "trend": 263.648185, "fair_value": 168.859993, "relative_strength": 39.877965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.660839, "energy": 64.978393, "activity_lines": [ 355.598206, 351.062942, 323.992837, 299.161839 ] }, { "date": "2024-04-19", "close": 343.955773, "volume": 2127537, "typical_volume": 2124076.15, "trend": 269.532237, "fair_value": 170.204621, "relative_strength": 39.588771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.405527, "energy": 55.107074, "activity_lines": [ 352.358366, 351.327457, 328.219551, 304.342973 ] }, { "date": "2024-04-26", "close": 378.799898, "volume": 2451521, "typical_volume": 2144913.4, "trend": 276.2324, "fair_value": 171.675694, "relative_strength": 46.650416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.97489, "energy": 59.237016, "activity_lines": [ 360.751717, 356.99029, 335.270498, 311.3925 ] }, { "date": "2024-05-03", "close": 384.731024, "volume": 4046062, "typical_volume": 2212716.15, "trend": 283.321402, "fair_value": 173.258621, "relative_strength": 46.301923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.317364, "energy": 60.250294, "activity_lines": [ 369.388651, 362.588505, 342.247293, 318.392411 ] }, { "date": "2024-05-10", "close": 386.186575, "volume": 1775307, "typical_volume": 2219628.15, "trend": 290.415751, "fair_value": 174.910177, "relative_strength": 43.572306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.906153, "energy": 59.677977, "activity_lines": [ 377.048615, 367.552633, 348.688378, 325.028874 ] }, { "date": "2024-05-17", "close": 382.699666, "volume": 1876969, "typical_volume": 2271183.65, "trend": 297.262713, "fair_value": 176.529946, "relative_strength": 38.188118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.060625, "energy": 60.457657, "activity_lines": [ 380.932885, 371.451473, 354.174968, 330.982675 ] }, { "date": "2024-05-24", "close": 380.331819, "volume": 1601881, "typical_volume": 2278644.9, "trend": 304.072598, "fair_value": 178.104959, "relative_strength": 34.390112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.768038, "energy": 60.690208, "activity_lines": [ 382.618629, 374.334542, 358.822753, 336.341972 ] }, { "date": "2024-05-31", "close": 365.233074, "volume": 1805767, "typical_volume": 2293995.4, "trend": 309.430767, "fair_value": 179.612702, "relative_strength": 30.09126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.763636, "energy": 49.775947, "activity_lines": [ 376.846388, 373.816043, 361.377057, 340.287809 ] }, { "date": "2024-06-07", "close": 380.232745, "volume": 2641464, "typical_volume": 2327001.75, "trend": 315.153813, "fair_value": 181.145707, "relative_strength": 30.673222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.695619, "energy": 43.356655, "activity_lines": [ 376.978492, 375.798664, 364.85188, 344.855679 ] }, { "date": "2024-06-14", "close": 395.093714, "volume": 1736232, "typical_volume": 2332892.0, "trend": 320.732834, "fair_value": 182.803069, "relative_strength": 29.924617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.924347, "energy": 45.127201, "activity_lines": [ 382.364138, 380.166298, 369.230819, 350.013092 ] }, { "date": "2024-06-21", "close": 410.915692, "volume": 1752518, "typical_volume": 2341200.4, "trend": 326.656182, "fair_value": 184.490056, "relative_strength": 33.462068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.037752, "energy": 51.334642, "activity_lines": [ 392.429968, 386.535964, 374.52257, 355.831341 ] }, { "date": "2024-06-28", "close": 418.742469, "volume": 1809257, "typical_volume": 2348771.15, "trend": 332.608859, "fair_value": 186.225401, "relative_strength": 34.736194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.356061, "energy": 57.014405, "activity_lines": [ 403.223655, 393.431322, 379.959046, 361.772391 ] }, { "date": "2024-07-05", "close": 414.838988, "volume": 974426, "typical_volume": 2275891.95, "trend": 338.283313, "fair_value": 187.928466, "relative_strength": 27.649603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.600895, "energy": 71.446803, "activity_lines": [ 410.155471, 398.257199, 384.422236, 367.077561 ] }, { "date": "2024-07-12", "close": 374.42706, "volume": 2124643, "typical_volume": 2198885.7, "trend": 342.660181, "fair_value": 189.391593, "relative_strength": 14.69113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.226079, "energy": 45.816616, "activity_lines": [ 400.309584, 395.080196, 384.565698, 369.409416 ] }, { "date": "2024-07-19", "close": 365.886957, "volume": 2650712, "typical_volume": 2180848.8, "trend": 346.340383, "fair_value": 190.70973, "relative_strength": 15.754004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.568739, "energy": 24.811742, "activity_lines": [ 388.004041, 390.537791, 383.709501, 370.907917 ] }, { "date": "2024-07-26", "close": 362.9643, "volume": 2431333, "typical_volume": 2191312.05, "trend": 349.975611, "fair_value": 192.000242, "relative_strength": 16.667716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.795998, "energy": 16.951133, "activity_lines": [ 376.671397, 385.833079, 382.55866, 371.980428 ] }, { "date": "2024-08-02", "close": 359.338223, "volume": 3677842, "typical_volume": 2203484.0, "trend": 353.864362, "fair_value": 193.234968, "relative_strength": 17.95487, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.305949, "energy": 18.067903, "activity_lines": [ 367.32682, 380.827905, 381.003175, 372.584468 ] }, { "date": "2024-08-09", "close": 368.036844, "volume": 2304509, "typical_volume": 2193493.9, "trend": 357.51397, "fair_value": 194.564641, "relative_strength": 19.097195, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.576295, "energy": 18.330493, "activity_lines": [ 364.842066, 377.785999, 380.204201, 373.498821 ] }, { "date": "2024-08-16", "close": 385.126958, "volume": 1757143, "typical_volume": 2193421.25, "trend": 361.255609, "fair_value": 196.027238, "relative_strength": 17.022955, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.340083, "energy": 13.803717, "activity_lines": [ 371.174159, 377.80041, 380.960291, 375.280304 ] }, { "date": "2024-08-23", "close": 400.424566, "volume": 1575154, "typical_volume": 2158464.7, "trend": 365.591612, "fair_value": 197.553505, "relative_strength": 19.120574, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.682976, "energy": 16.343376, "activity_lines": [ 381.892129, 380.507218, 383.066971, 377.807334 ] }, { "date": "2024-08-30", "close": 382.797121, "volume": 1792252, "typical_volume": 2145626.45, "trend": 368.859097, "fair_value": 198.941952, "relative_strength": 13.567322, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.267265, "energy": 17.624092, "activity_lines": [ 384.431777, 379.912112, 383.240376, 378.917367 ] }, { "date": "2024-09-06", "close": 359.300471, "volume": 1232739, "typical_volume": 2100886.55, "trend": 371.088376, "fair_value": 200.131766, "relative_strength": 12.016077, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.295542, "energy": 10.832418, "activity_lines": [ 377.81702, 375.556134, 381.074881, 378.300681 ] }, { "date": "2024-09-13", "close": 391.422474, "volume": 1740685, "typical_volume": 2065344.75, "trend": 373.604639, "fair_value": 201.531426, "relative_strength": 14.065401, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.254625, "energy": 18.323836, "activity_lines": [ 381.912114, 378.121284, 381.895554, 379.612558 ] }, { "date": "2024-09-20", "close": 416.297198, "volume": 2139736, "typical_volume": 1970028.45, "trend": 376.304521, "fair_value": 203.101074, "relative_strength": 18.291889, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.880358, "energy": 36.98115, "activity_lines": [ 392.73974, 385.634866, 385.025141, 382.366917 ] }, { "date": "2024-09-27", "close": 407.909786, "volume": 1449140, "typical_volume": 1953720.1, "trend": 377.819352, "fair_value": 204.689976, "relative_strength": 13.708599, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.775203, "energy": 42.597607, "activity_lines": [ 398.693547, 390.862189, 387.205611, 384.405966 ] }, { "date": "2024-10-04", "close": 411.429327, "volume": 1430751, "typical_volume": 1931409.2, "trend": 379.849973, "fair_value": 206.372037, "relative_strength": 13.46234, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.805362, "energy": 53.428941, "activity_lines": [ 405.321519, 395.965377, 389.617832, 386.574352 ] }, { "date": "2024-10-11", "close": 400.355167, "volume": 1510732, "typical_volume": 1926851.75, "trend": 381.720711, "fair_value": 207.898102, "relative_strength": 8.124303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.729646, "energy": 53.882645, "activity_lines": [ 406.349291, 398.173899, 390.838563, 387.897268 ] }, { "date": "2024-10-18", "close": 367.509427, "volume": 2064732, "typical_volume": 1939800.0, "trend": 382.211092, "fair_value": 209.209258, "relative_strength": -1.574069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.050164, "energy": 17.204303, "activity_lines": [ 393.691504, 393.664705, 388.83578, 386.980411 ] }, { "date": "2024-10-25", "close": 357.287888, "volume": 1680622, "typical_volume": 1891757.9, "trend": 382.027397, "fair_value": 210.455315, "relative_strength": -4.979251, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.777643, "energy": 12.433565, "activity_lines": [ 379.220739, 387.306639, 385.848676, 385.372462 ] }, { "date": "2024-11-01", "close": 294.392212, "volume": 6516125, "typical_volume": 2130752.55, "trend": 380.274281, "fair_value": 211.333009, "relative_strength": -20.527708, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.34598, "energy": 71.754059, "activity_lines": [ 347.718704, 370.019161, 376.980769, 379.718579 ] }, { "date": "2024-11-08", "close": 337.062923, "volume": 4031997, "typical_volume": 2244726.5, "trend": 379.457678, "fair_value": 212.465524, "relative_strength": -13.95489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.464781, "energy": 70.441039, "activity_lines": [ 338.008077, 362.417855, 372.656271, 376.93075 ] }, { "date": "2024-11-15", "close": 314.230524, "volume": 2838006, "typical_volume": 2296163.95, "trend": 378.466836, "fair_value": 213.407873, "relative_strength": -17.026647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.129936, "energy": 79.876279, "activity_lines": [ 325.64441, 351.496734, 366.508938, 372.722546 ] }, { "date": "2024-11-22", "close": 334.98871, "volume": 2224051, "typical_volume": 2358645.2, "trend": 377.006463, "fair_value": 214.539712, "relative_strength": -13.287854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.690818, "energy": 75.542117, "activity_lines": [ 325.941782, 345.169283, 362.836252, 369.917506 ] }, { "date": "2024-11-29", "close": 326.227009, "volume": 1545120, "typical_volume": 2329669.05, "trend": 375.05633, "fair_value": 215.688902, "relative_strength": -16.252098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.411385, "energy": 60.84816, "activity_lines": [ 325.486634, 338.274864, 358.709357, 366.641412 ] }, { "date": "2024-12-06", "close": 337.459451, "volume": 2207149, "typical_volume": 2307490.9, "trend": 373.432092, "fair_value": 216.859731, "relative_strength": -16.150472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.580447, "energy": 42.701195, "activity_lines": [ 330.846359, 335.060346, 355.881742, 364.215807 ] }, { "date": "2024-12-13", "close": 298.999254, "volume": 2467043, "typical_volume": 2309276.4, "trend": 370.642078, "fair_value": 217.779475, "relative_strength": -26.199083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.9066, "energy": 49.123685, "activity_lines": [ 320.51487, 326.133981, 349.526621, 359.413688 ] }, { "date": "2024-12-20", "close": 288.421708, "volume": 3434057, "typical_volume": 2297087.15, "trend": 367.578408, "fair_value": 218.580019, "relative_strength": -27.047384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.715905, "energy": 56.778827, "activity_lines": [ 309.195109, 317.328608, 342.468709, 354.109148 ] }, { "date": "2024-12-27", "close": 283.162702, "volume": 1184205, "typical_volume": 2241071.95, "trend": 364.842729, "fair_value": 219.347882, "relative_strength": -28.878857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.848481, "energy": 71.034447, "activity_lines": [ 297.842934, 309.602207, 335.247638, 348.662974 ] }, { "date": "2025-01-03", "close": 295.704934, "volume": 1612137, "typical_volume": 2233821.65, "trend": 362.025135, "fair_value": 220.250993, "relative_strength": -25.073419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.447814, "energy": 73.452766, "activity_lines": [ 294.126571, 305.689788, 329.625227, 344.202471 ] }, { "date": "2025-01-10", "close": 272.565311, "volume": 2699038, "typical_volume": 2290015.85, "trend": 357.940855, "fair_value": 221.058804, "relative_strength": -29.211017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.020875, "energy": 76.911368, "activity_lines": [ 284.731804, 298.689855, 322.224863, 338.430869 ] }, { "date": "2025-01-17", "close": 270.809001, "volume": 2593528, "typical_volume": 2330079.65, "trend": 353.270632, "fair_value": 221.935357, "relative_strength": -31.397988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.992626, "energy": 75.565918, "activity_lines": [ 279.077878, 291.767445, 315.266084, 332.809459 ] }, { "date": "2025-01-24", "close": 277.665553, "volume": 2390959, "typical_volume": 2387990.65, "trend": 348.568068, "fair_value": 222.802832, "relative_strength": -30.501525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.878636, "energy": 57.453594, "activity_lines": [ 277.588818, 287.296298, 309.493586, 327.931712 ] }, { "date": "2025-01-31", "close": 295.595785, "volume": 2804353, "typical_volume": 2441174.05, "trend": 344.593295, "fair_value": 223.792577, "relative_strength": -24.778755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.011012, "energy": 52.782548, "activity_lines": [ 282.79358, 286.750011, 305.817468, 324.514145 ] }, { "date": "2025-02-07", "close": 302.561486, "volume": 2517729, "typical_volume": 2460073.7, "trend": 342.197776, "fair_value": 224.80055, "relative_strength": -22.912839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.41163, "energy": 40.961962, "activity_lines": [ 289.491369, 288.186451, 303.261067, 321.802416 ] }, { "date": "2025-02-14", "close": 302.333265, "volume": 3024120, "typical_volume": 2538822.7, "trend": 340.079319, "fair_value": 225.827667, "relative_strength": -24.811313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.270523, "energy": 30.305579, "activity_lines": [ 295.655982, 290.011677, 301.22453, 319.230512 ] }, { "date": "2025-02-21", "close": 232.209888, "volume": 9175036, "typical_volume": 2926036.95, "trend": 335.720839, "fair_value": 226.467214, "relative_strength": -40.418361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.479244, "energy": 51.000409, "activity_lines": [ 276.461605, 279.725857, 293.012321, 312.271194 ] }, { "date": "2025-02-28", "close": 232.964009, "volume": 6332268, "typical_volume": 3167113.75, "trend": 331.508365, "fair_value": 227.130444, "relative_strength": -37.534729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.393489, "energy": 62.564232, "activity_lines": [ 260.091877, 270.791502, 285.725359, 305.641721 ] }, { "date": "2025-03-07", "close": 225.63117, "volume": 5001027, "typical_volume": 3313928.5, "trend": 326.761509, "fair_value": 227.830033, "relative_strength": -36.916691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.691361, "energy": 84.354155, "activity_lines": [ 244.257971, 261.532225, 278.537132, 298.810934 ] }, { "date": "2025-03-14", "close": 211.802419, "volume": 3571117, "typical_volume": 3408453.25, "trend": 320.984025, "fair_value": 228.453113, "relative_strength": -38.70781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.869379, "energy": 92.043183, "activity_lines": [ 228.47879, 250.804657, 270.707492, 291.394219 ] }, { "date": "2025-03-21", "close": 214.047604, "volume": 3770200, "typical_volume": 3271157.0, "trend": 314.771459, "fair_value": 229.141338, "relative_strength": -37.62931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.012244, "energy": 89.16545, "activity_lines": [ 219.498607, 242.010805, 263.784467, 284.495095 ] }, { "date": "2025-03-28", "close": 222.531622, "volume": 4171222, "typical_volume": 3278118.25, "trend": 309.429276, "fair_value": 229.836874, "relative_strength": -32.981923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.197913, "energy": 84.232724, "activity_lines": [ 219.232142, 235.823461, 258.052037, 278.544137 ] }, { "date": "2025-04-04", "close": 230.83682, "volume": 6319498, "typical_volume": 3452192.85, "trend": 305.147154, "fair_value": 230.616256, "relative_strength": -22.350736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.436495, "energy": 60.188121, "activity_lines": [ 222.379294, 232.023922, 253.655966, 273.473656 ] }, { "date": "2025-04-11", "close": 235.734503, "volume": 5034390, "typical_volume": 3592709.8, "trend": 299.957555, "fair_value": 231.486803, "relative_strength": -25.607404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.109295, "energy": 50.255836, "activity_lines": [ 227.300819, 229.966304, 250.123453, 268.995421 ] }, { "date": "2025-04-18", "close": 217.405447, "volume": 2430174, "typical_volume": 3636962.5, "trend": 293.32783, "fair_value": 232.257015, "relative_strength": -29.126112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.950119, "energy": 47.093073, "activity_lines": [ 225.439104, 225.664516, 245.317955, 263.669478 ] }, { "date": "2025-04-25", "close": 225.80999, "volume": 3626603, "typical_volume": 3707935.2, "trend": 287.257837, "fair_value": 233.127801, "relative_strength": -30.027956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.897514, "energy": 36.81564, "activity_lines": [ 226.005367, 224.439119, 241.831088, 259.313489 ] }, { "date": "2025-05-02", "close": 268.339359, "volume": 7149758, "typical_volume": 3942070.95, "trend": 282.488171, "fair_value": 234.319856, "relative_strength": -18.840061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.607492, "energy": 19.498891, "activity_lines": [ 239.963928, 232.337666, 242.926301, 258.092942 ] }, { "date": "2025-05-09", "close": 265.587517, "volume": 3892932, "typical_volume": 3965014.7, "trend": 277.995916, "fair_value": 235.513755, "relative_strength": -18.757796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.525197, "energy": 16.208578, "activity_lines": [ 249.951359, 239.07898, 243.905433, 257.002577 ] }, { "date": "2025-05-16", "close": 319.243468, "volume": 4922891, "typical_volume": 4151949.0, "trend": 276.387051, "fair_value": 237.099321, "relative_strength": -7.990968, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 22.345236, "energy": 31.154222, "activity_lines": [ 275.507394, 254.982766, 250.10339, 259.663709 ] }, { "date": "2025-05-23", "close": 320.625517, "volume": 3667100, "typical_volume": 4254697.15, "trend": 275.164972, "fair_value": 238.661871, "relative_strength": -4.799423, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.080128, "energy": 61.558459, "activity_lines": [ 295.956848, 269.435791, 256.261158, 262.517804 ] }, { "date": "2025-05-30", "close": 339.745524, "volume": 2516757, "typical_volume": 4245583.1, "trend": 276.676749, "fair_value": 240.347805, "relative_strength": -0.57543, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.629218, "energy": 77.669791, "activity_lines": [ 315.898299, 285.38658, 264.121209, 266.684291 ] }, { "date": "2025-06-06", "close": 372.676082, "volume": 3118305, "typical_volume": 4271821.95, "trend": 277.863854, "fair_value": 242.244264, "relative_strength": 7.222112, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.058596, "energy": 87.176271, "activity_lines": [ 339.220901, 305.039327, 274.797598, 272.877796 ] }, { "date": "2025-06-13", "close": 352.034827, "volume": 4576750, "typical_volume": 4381111.5, "trend": 279.123998, "fair_value": 244.018361, "relative_strength": 2.336841, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.048447, "energy": 79.746758, "activity_lines": [ 348.707302, 318.209218, 283.023072, 277.66302 ] }, { "date": "2025-06-20", "close": 347.998049, "volume": 2499226, "typical_volume": 4365855.15, "trend": 279.557642, "fair_value": 245.722611, "relative_strength": 1.789242, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.694773, "energy": 86.28505, "activity_lines": [ 351.084958, 328.44155, 290.509951, 282.106508 ] }, { "date": "2025-06-27", "close": 345.62172, "volume": 3287761, "typical_volume": 4404356.75, "trend": 280.204133, "fair_value": 247.437708, "relative_strength": -2.216459, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.616784, "energy": 72.193425, "activity_lines": [ 350.753531, 336.200667, 297.520979, 286.368706 ] }, { "date": "2025-07-04", "close": 325.408005, "volume": 2387029, "typical_volume": 4372502.2, "trend": 279.802418, "fair_value": 248.939574, "relative_strength": -8.583867, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.301532, "energy": 53.305164, "activity_lines": [ 342.017786, 337.953358, 302.401842, 289.285085 ] }, { "date": "2025-07-11", "close": 326.332685, "volume": 2698898, "typical_volume": 4048695.3, "trend": 280.713532, "fair_value": 250.404719, "relative_strength": -7.5117, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.807519, "energy": 41.40325, "activity_lines": [ 334.546102, 338.063299, 307.260891, 292.287038 ] }, { "date": "2025-07-18", "close": 327.456222, "volume": 2762744, "typical_volume": 3870219.1, "trend": 282.014683, "fair_value": 251.845507, "relative_strength": -7.829568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.480405, "energy": 34.066686, "activity_lines": [ 330.53849, 337.323096, 311.778739, 295.302695 ] }, { "date": "2025-07-25", "close": 300.282545, "volume": 3443213, "typical_volume": 3792328.4, "trend": 282.585344, "fair_value": 252.975533, "relative_strength": -15.57867, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.487475, "energy": 25.654039, "activity_lines": [ 319.11156, 330.517339, 313.258655, 296.481267 ] }, { "date": "2025-08-01", "close": 360.376837, "volume": 7714122, "typical_volume": 3999478.65, "trend": 284.741074, "fair_value": 254.440698, "relative_strength": 4.093619, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.431054, "energy": 32.299562, "activity_lines": [ 330.897094, 334.982561, 320.106354, 301.500073 ] }, { "date": "2025-08-08", "close": 313.556185, "volume": 3735545, "typical_volume": 3997745.9, "trend": 286.107437, "fair_value": 255.581522, "relative_strength": -11.941122, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.380511, "energy": 21.265241, "activity_lines": [ 326.092069, 330.212185, 321.787446, 303.359112 ] }, { "date": "2025-08-15", "close": 335.211607, "volume": 3715534, "typical_volume": 3974961.5, "trend": 288.25419, "fair_value": 256.934086, "relative_strength": -5.627212, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.820387, "energy": 24.133822, "activity_lines": [ 329.29564, 329.855329, 325.057109, 306.527123 ] }, { "date": "2025-08-22", "close": 330.584086, "volume": 3246545, "typical_volume": 3821313.85, "trend": 290.018141, "fair_value": 258.323097, "relative_strength": -5.283794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.454765, "energy": 30.295478, "activity_lines": [ 330.364775, 329.338278, 327.349484, 309.258084 ] }, { "date": "2025-08-29", "close": 326.533762, "volume": 3356280, "typical_volume": 3737408.35, "trend": 291.049407, "fair_value": 259.65309, "relative_strength": -5.484512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.575157, "energy": 19.736991, "activity_lines": [ 329.875279, 328.474818, 328.781128, 311.613931 ] }, { "date": "2025-09-05", "close": 308.292375, "volume": 3687838, "typical_volume": 3800291.55, "trend": 291.240437, "fair_value": 260.709642, "relative_strength": -10.87705, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.586486, "energy": 11.947084, "activity_lines": [ 321.555239, 324.685001, 328.043118, 312.72638 ] }, { "date": "2025-09-12", "close": 264.733973, "volume": 5450260, "typical_volume": 3891474.4, "trend": 289.987127, "fair_value": 261.544001, "relative_strength": -23.93407, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.309462, "energy": 17.543898, "activity_lines": [ 302.188029, 313.654191, 322.723895, 311.016286 ] }, { "date": "2025-09-19", "close": 252.324257, "volume": 4538260, "typical_volume": 3760899.5, "trend": 290.657606, "fair_value": 262.371355, "relative_strength": -27.992051, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.386458, "energy": 49.590877, "activity_lines": [ 281.939061, 301.470232, 316.037442, 308.586423 ] }, { "date": "2025-09-26", "close": 246.243795, "volume": 4067971, "typical_volume": 3769651.45, "trend": 291.100266, "fair_value": 263.158659, "relative_strength": -28.400171, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.234751, "energy": 62.538804, "activity_lines": [ 265.189096, 289.526343, 308.848159, 305.721016 ] }, { "date": "2025-10-03", "close": 250.761847, "volume": 5298153, "typical_volume": 3788414.55, "trend": 291.937955, "fair_value": 263.956631, "relative_strength": -26.903175, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.283634, "energy": 67.076935, "activity_lines": [ 255.567834, 279.880508, 302.18128, 303.118537 ] }, { "date": "2025-10-10", "close": 240.08372, "volume": 3380603, "typical_volume": 3774089.7, "trend": 292.880665, "fair_value": 264.780526, "relative_strength": -27.388723, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.637404, "energy": 69.037042, "activity_lines": [ 247.438657, 269.193571, 294.82354, 299.773103 ] }, { "date": "2025-10-17", "close": 255.797386, "volume": 3692942, "typical_volume": 3832898.95, "trend": 294.272324, "fair_value": 265.626169, "relative_strength": -23.63738, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.891933, "energy": 58.461486, "activity_lines": [ 249.094613, 263.550812, 289.345871, 297.380633 ] }, { "date": "2025-10-24", "close": 257.737959, "volume": 3486159, "typical_volume": 3851291.65, "trend": 295.445869, "fair_value": 266.264283, "relative_strength": -23.888659, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.765431, "energy": 49.427139, "activity_lines": [ 251.993199, 259.311044, 284.452772, 295.023577 ] }, { "date": "2025-10-31", "close": 215.582741, "volume": 4925900, "typical_volume": 3868749.15, "trend": 294.9374, "fair_value": 266.678664, "relative_strength": -36.964422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.095927, "energy": 70.246784, "activity_lines": [ 240.479132, 248.815303, 276.092215, 289.871118 ] }, { "date": "2025-11-07", "close": 237.028561, "volume": 10216967, "typical_volume": 4254636.2, "trend": 294.980535, "fair_value": 267.143884, "relative_strength": -27.806226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.633422, "energy": 55.797114, "activity_lines": [ 238.157743, 244.309736, 270.423888, 286.135064 ] }, { "date": "2025-11-14", "close": 231.764135, "volume": 3482744, "typical_volume": 4264385.35, "trend": 295.459158, "fair_value": 267.617738, "relative_strength": -28.656567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.782935, "energy": 61.822006, "activity_lines": [ 234.997096, 240.474368, 264.782614, 282.056586 ] }, { "date": "2025-11-21", "close": 245.119258, "volume": 3761863, "typical_volume": 4333127.05, "trend": 296.1028, "fair_value": 268.207139, "relative_strength": -21.433577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.232527, "energy": 57.615187, "activity_lines": [ 236.842797, 240.458626, 260.955436, 278.808851 ] }, { "date": "2025-11-28", "close": 263.771477, "volume": 2737861, "typical_volume": 4335075.2, "trend": 295.950537, "fair_value": 268.868358, "relative_strength": -18.796773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.459094, "energy": 33.341028, "activity_lines": [ 245.617779, 244.190828, 259.286986, 276.722959 ] }, { "date": "2025-12-05", "close": 256.627438, "volume": 4616102, "typical_volume": 4427743.1, "trend": 295.651868, "fair_value": 269.546877, "relative_strength": -21.105901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.202467, "energy": 25.592214, "activity_lines": [ 251.60918, 246.415982, 257.236063, 274.185985 ] }, { "date": "2025-12-12", "close": 235.0359, "volume": 3940521, "typical_volume": 4452608.5, "trend": 292.844949, "fair_value": 270.079094, "relative_strength": -25.843797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.21766, "energy": 27.503642, "activity_lines": [ 247.667089, 244.526609, 253.466082, 270.275277 ] }, { "date": "2025-12-19", "close": 258.2615, "volume": 4550233, "typical_volume": 4294414.05, "trend": 290.766149, "fair_value": 270.814574, "relative_strength": -18.542693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.029444, "energy": 19.962929, "activity_lines": [ 251.599708, 247.145999, 252.218761, 268.044087 ] }, { "date": "2025-12-26", "close": 255.262399, "volume": 1896385, "typical_volume": 4202456.05, "trend": 287.950044, "fair_value": 271.581672, "relative_strength": -20.068613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.316516, "energy": 19.692955, "activity_lines": [ 252.766137, 248.889592, 251.172076, 265.753522 ] }, { "date": "2026-01-02", "close": 255.910045, "volume": 2567162, "typical_volume": 4145037.45, "trend": 284.057843, "fair_value": 272.355448, "relative_strength": -17.978424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.27975, "energy": 16.22427, "activity_lines": [ 253.472237, 250.760666, 250.46466, 263.686426 ] }, { "date": "2026-01-09", "close": 273.007913, "volume": 3096182, "typical_volume": 4137519.3, "trend": 281.423613, "fair_value": 273.183371, "relative_strength": -14.048422, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.42367, "energy": 10.324216, "activity_lines": [ 260.401723, 255.773679, 251.763239, 262.973527 ] }, { "date": "2026-01-16", "close": 275.309549, "volume": 2917565, "typical_volume": 4115583.55, "trend": 279.000663, "fair_value": 274.05327, "relative_strength": -12.310614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.374395, "energy": 12.017373, "activity_lines": [ 267.006389, 260.161076, 253.555194, 262.579071 ] }, { "date": "2026-01-23", "close": 270.407363, "volume": 1888427, "typical_volume": 4025613.0, "trend": 276.493517, "fair_value": 274.789806, "relative_strength": -13.769911, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.318284, "energy": 14.233075, "activity_lines": [ 269.292083, 262.961149, 255.124199, 262.024665 ] }, { "date": "2026-01-30", "close": 264.468943, "volume": 2392934, "typical_volume": 3872746.7, "trend": 274.462215, "fair_value": 275.436927, "relative_strength": -15.082928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.368865, "energy": 15.101791, "activity_lines": [ 268.788579, 263.978905, 256.308045, 261.248886 ] }, { "date": "2026-02-06", "close": 263.054084, "volume": 3187193, "typical_volume": 3805193.35, "trend": 272.352929, "fair_value": 276.140411, "relative_strength": -13.345047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.109829, "energy": 11.734101, "activity_lines": [ 267.199686, 264.387602, 257.358405, 260.512877 ] }, { "date": "2026-02-13", "close": 220.84746, "volume": 5294805, "typical_volume": 3866535.05, "trend": 268.799303, "fair_value": 276.460347, "relative_strength": -25.747425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.313217, "energy": 26.174189, "activity_lines": [ 251.065649, 257.13541, 254.337991, 257.189944 ] }, { "date": "2026-02-20", "close": 259.945381, "volume": 7859913, "typical_volume": 3994623.05, "trend": 267.454731, "fair_value": 277.046259, "relative_strength": -13.535168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.580889, "energy": 17.851516, "activity_lines": [ 251.441616, 257.642477, 255.162124, 256.618723 ] }, { "date": "2026-02-27", "close": 258.570378, "volume": 5790229, "typical_volume": 4115104.35, "trend": 264.061183, "fair_value": 277.60763, "relative_strength": -13.659716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.26443, "energy": 17.646615, "activity_lines": [ 252.383527, 257.446643, 255.811574, 256.045539 ] }, { "date": "2026-03-06", "close": 228.639145, "volume": 4650906, "typical_volume": 4163002.55, "trend": 261.230615, "fair_value": 278.029651, "relative_strength": -22.452822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.063856, "energy": 32.080415, "activity_lines": [ 244.137492, 251.803151, 253.522398, 253.760246 ] }, { "date": "2026-03-13", "close": 202.968747, "volume": 5694811, "typical_volume": 4273435.15, "trend": 256.822519, "fair_value": 278.178679, "relative_strength": -30.181875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.216131, "energy": 52.422418, "activity_lines": [ 229.723311, 241.976373, 248.917747, 250.001416 ] }, { "date": "2026-03-20", "close": 187.354999, "volume": 4927364, "typical_volume": 4273508.35, "trend": 252.048216, "fair_value": 278.214404, "relative_strength": -33.936099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.461612, "energy": 69.017843, "activity_lines": [ 214.110237, 230.273301, 243.086878, 245.51964 ] }, { "date": "2026-03-27", "close": 154.102205, "volume": 7053609, "typical_volume": 4115340.45, "trend": 246.300498, "fair_value": 278.041459, "relative_strength": -43.397194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.810334, "energy": 81.48451, "activity_lines": [ 189.645729, 214.081592, 234.223494, 239.200543 ] }, { "date": "2026-04-03", "close": 152.156722, "volume": 6304679, "typical_volume": 4256437.2, "trend": 241.095976, "fair_value": 277.877857, "relative_strength": -45.628166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.575215, "energy": 84.978434, "activity_lines": [ 171.588938, 199.739928, 225.569714, 233.126751 ] }, { "date": "2026-04-10", "close": 179.473299, "volume": 6290941, "typical_volume": 4382891.1, "trend": 238.253954, "fair_value": 277.856102, "relative_strength": -38.0382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.880866, "energy": 78.751291, "activity_lines": [ 169.731916, 192.514927, 219.896595, 229.151094 ] }, { "date": "2026-04-17", "close": 195.885193, "volume": 5635482, "typical_volume": 4527772.15, "trend": 236.372651, "fair_value": 277.908127, "relative_strength": -35.81507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.88073, "energy": 67.990187, "activity_lines": [ 176.623249, 189.819282, 216.099114, 226.417626 ] }, { "date": "2026-04-24", "close": 188.931339, "volume": 5166004, "typical_volume": 4555267.25, "trend": 234.462236, "fair_value": 277.853926, "relative_strength": -38.94105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.235622, "energy": 44.307039, "activity_lines": [ 181.668868, 187.080552, 211.962629, 223.356896 ] }, { "date": "2026-05-01", "close": 160.357681, "volume": 10751839, "typical_volume": 4895833.15, "trend": 231.448764, "fair_value": 277.552572, "relative_strength": -48.297061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.45641, "energy": 42.525741, "activity_lines": [ 177.084844, 179.726905, 205.427205, 218.575957 ] }, { "date": "2026-05-08", "close": 129.369629, "volume": 8180822, "typical_volume": 5077362.6, "trend": 227.758294, "fair_value": 277.070407, "relative_strength": -59.85143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.495824, "energy": 51.639514, "activity_lines": [ 161.754438, 168.549752, 196.296149, 211.990206 ] }, { "date": "2026-05-15", "close": 129.21, "volume": 8175064, "typical_volume": 5391296.55, "trend": 223.538715, "fair_value": 276.590238, "relative_strength": -59.019142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.458434, "energy": 72.011944, "activity_lines": [ 147.889962, 159.69268, 187.763661, 205.632252 ] }, { "date": "2026-05-22", "close": 140.41, "volume": 5939612, "typical_volume": 5559919.05, "trend": 219.627783, "fair_value": 276.219648, "relative_strength": -55.155322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.651131, "energy": 81.384181, "activity_lines": [ 141.109706, 154.679774, 180.898089, 200.269109 ] }, { "date": "2026-05-29", "close": 156.96, "volume": 5607100, "typical_volume": 5685464.95, "trend": 217.673691, "fair_value": 275.974135, "relative_strength": -50.30674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.421407, "energy": 78.226139, "activity_lines": [ 143.544463, 153.813391, 176.158708, 196.226026 ] }, { "date": "2026-06-05", "close": 142.23, "volume": 5251964, "typical_volume": 5802184.9, "trend": 214.513739, "fair_value": 275.690525, "relative_strength": -51.753311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.059589, "energy": 70.523765, "activity_lines": [ 143.200642, 150.821462, 170.569079, 191.358691 ] }, { "date": "2026-06-12", "close": 162.29, "volume": 5843773, "typical_volume": 5999952.2, "trend": 212.197935, "fair_value": 275.539936, "relative_strength": -45.065393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.793062, "energy": 44.232084, "activity_lines": [ 150.752, 151.692665, 167.523638, 187.989418 ] }, { "date": "2026-06-19", "close": 161.78, "volume": 4135130, "typical_volume": 6087062.0, "trend": 209.41996, "fair_value": 275.391457, "relative_strength": -45.5265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.290515, "energy": 31.636339, "activity_lines": [ 155.938667, 152.286899, 164.944471, 184.736648 ] }, { "date": "2026-06-26", "close": 166.76, "volume": 6041811, "typical_volume": 6229792.9, "trend": 206.186244, "fair_value": 275.193637, "relative_strength": -40.064879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.288816, "energy": 26.843419, "activity_lines": [ 160.614, 154.108283, 163.328584, 181.984392 ] }, { "date": "2026-07-03", "close": 177.99, "volume": 4758480, "typical_volume": 6202976.65, "trend": 203.564996, "fair_value": 275.15141, "relative_strength": -35.51196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.410596, "energy": 22.999989, "activity_lines": [ 167.276, 158.501035, 163.240764, 180.16528 ] }, { "date": "2026-07-10", "close": 153.29, "volume": 5888844, "typical_volume": 6104423.2, "trend": 200.840132, "fair_value": 274.906611, "relative_strength": -44.401137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.669023, "energy": 21.32433, "activity_lines": [ 164.302667, 158.601811, 161.004646, 176.921732 ] }, { "date": "2026-07-17", "close": 142.33, "volume": 5016921, "typical_volume": 6065757.8, "trend": 196.975749, "fair_value": 274.643199, "relative_strength": -45.077083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.218041, "energy": 27.83543, "activity_lines": [ 156.938667, 156.838364, 158.232602, 173.146885 ] }, { "date": "2026-07-24", "close": 135.2, "volume": 5103814, "typical_volume": 6088403.2, "trend": 192.973669, "fair_value": 274.467938, "relative_strength": -46.050783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.319927, "energy": 40.684785, "activity_lines": [ 148.528667, 153.542909, 155.335035, 169.161352 ] }, { "date": "2026-07-31", "close": 129.49, "volume": 8988808, "typical_volume": 6253103.05, "trend": 188.759668, "fair_value": 274.248543, "relative_strength": -47.326094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.428524, "energy": 63.031835, "activity_lines": [ 139.987333, 149.100364, 152.338607, 165.065632 ] }, { "date": "2026-08-07", "close": 116.815, "volume": 7362387, "typical_volume": 6374854.2, "trend": 183.553237, "fair_value": 273.96834, "relative_strength": -53.825156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.852797, "energy": 79.245584, "activity_lines": [ 129.705667, 142.551818, 148.484936, 160.42404 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }