{ "ticker": { "uuid": "00ef1512-22e9-4a44-bbed-06d6f32b72b6", "symbol": "301226", "name": "Changzhou Xiangming Intelligent Drive System Corporation", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 75.299, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.629, "architecture_energy": 71.832, "architecture_maturity": 15.33, "architecture_confidence": 89.527, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.17, "rotation_up": 11.38, "upward_expansion": 16.24, "deceleration": 38.61, "rotation_down": 67.88, "downward_expansion": 87.24 }, "activity_lines": [ 27.884667, 29.31484, 32.671653, 34.204445 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 30.200001, "trend_reference": 35.182966, "distance_from_trend": -0.14163, "trend_direction": "Improving", "fair_value": 26.051626, "distance_from_fair_value": 0.159237, "fair_value_direction": "Weakening", "relative_strength": -13.320225, "relative_strength_direction": "Weakening", "price_momentum": 0.004323, "excess_performance": -0.003076, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.14163, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.006506, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.159237, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.485069, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.133202, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.193422, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.004323, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.286534, "read": "Supply-led" } ], "volume": { "latest": 9014278, "relative_activity": 0.391259, "balance": 0.286534, "dry_up": 0.505812, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.133843, "annualized_volatility": 0.691062, "from_high_reference": -0.396, "from_low_reference": 0.383417 }, "levels": { "trend_reference": 35.182966, "fair_value_reference": 26.051626, "structural_low": 21.83, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.020454, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.009853, "regime_survival": 0.75, "best_return": 0.235448, "worst_return": -0.228168, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.152263, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.055721, "regime_survival": 0.666667, "best_return": 0.205685, "worst_return": -0.361646, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.173074, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.105799, "regime_survival": 0.5, "best_return": 0.610597, "worst_return": -0.264448, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.184677, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.051957, "regime_survival": 0.0, "best_return": 0.184677, "worst_return": 0.184677, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-10-25", "tenure": "Developing", "return": 0.411932, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-17", "tenure": "Developing", "return": -0.057903, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": 0.095818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-18", "tenure": "Developing", "return": -0.213247, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-08-08", "tenure": "Established", "return": 0.078755, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": -0.008053, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.135187, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.220151, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": -0.09455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.021263, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-05-08", "tenure": "Developing", "return": -0.000254, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": -0.164778, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.188138, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.095791, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 23.962219, "volume": 18649604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 23.785376, "volume": 11200672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 22.940462, "volume": 9712970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 23.156603, "volume": 9021516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 21.574841, "volume": 7545742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 22.999409, "volume": 10380274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 22.979757, "volume": 18096321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 22.233088, "volume": 6984913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 22.400106, "volume": 7825600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 23.136951, "volume": 12907918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.793093, "volume": 7098936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 21.692736, "volume": 4894040, "typical_volume": 17991743.35, "trend": 23.304799, "fair_value": 21.111181, "relative_strength": 16.84762, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.820674, "energy": 25.491261, "activity_lines": [ 22.405347, 22.513358, 23.425375, 23.670816 ] }, { "date": "2023-10-27", "close": 21.967825, "volume": 5078740, "typical_volume": 16868581.65, "trend": 23.38738, "fair_value": 21.121757, "relative_strength": 15.340044, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.593337, "energy": 33.35772, "activity_lines": [ 22.244224, 22.400107, 23.210684, 23.584559 ] }, { "date": "2023-11-03", "close": 22.439407, "volume": 4853682, "typical_volume": 15713198.05, "trend": 23.467977, "fair_value": 21.137826, "relative_strength": 16.161917, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -26.193827, "energy": 37.324938, "activity_lines": [ 22.257979, 22.390283, 23.056485, 23.5234 ] }, { "date": "2023-11-10", "close": 23.097656, "volume": 5948316, "typical_volume": 14574085.75, "trend": 23.571111, "fair_value": 21.161439, "relative_strength": 17.369265, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.231345, "energy": 37.790813, "activity_lines": [ 22.48853, 22.51318, 22.971198, 23.499508 ] }, { "date": "2023-11-17", "close": 23.412043, "volume": 4699235, "typical_volume": 13569703.6, "trend": 23.681941, "fair_value": 21.188232, "relative_strength": 18.257444, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.023118, "energy": 17.419925, "activity_lines": [ 22.826496, 22.665551, 22.927502, 23.489246 ] }, { "date": "2023-11-24", "close": 22.724319, "volume": 5849791, "typical_volume": 12426803.1, "trend": 23.800082, "fair_value": 21.206303, "relative_strength": 15.739576, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.593299, "energy": 17.561386, "activity_lines": [ 22.893958, 22.685379, 22.831455, 23.427464 ] }, { "date": "2023-12-01", "close": 22.861864, "volume": 5332666, "typical_volume": 11590768.85, "trend": 23.88919, "fair_value": 21.225554, "relative_strength": 17.158469, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.69186, "energy": 17.032665, "activity_lines": [ 22.938496, 22.734859, 22.771244, 23.366933 ] }, { "date": "2023-12-08", "close": 21.987473, "volume": 4878906, "typical_volume": 9288221.95, "trend": 23.974992, "fair_value": 21.234312, "relative_strength": 13.972453, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.693428, "energy": 21.089874, "activity_lines": [ 22.631968, 22.613927, 22.646845, 23.244242 ] }, { "date": "2023-12-15", "close": 21.72221, "volume": 3804803, "typical_volume": 8238232.25, "trend": 23.997261, "fair_value": 21.239856, "relative_strength": 13.96113, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.228094, "energy": 43.707308, "activity_lines": [ 22.267148, 22.452267, 22.535266, 23.098901 ] }, { "date": "2023-12-22", "close": 21.545366, "volume": 4728376, "typical_volume": 7542170.85, "trend": 23.692043, "fair_value": 21.243289, "relative_strength": 14.264623, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.078883, "energy": 56.044395, "activity_lines": [ 21.935076, 22.284177, 22.425932, 22.940714 ] }, { "date": "2023-12-29", "close": 22.429581, "volume": 4268680, "typical_volume": 7195571.25, "trend": 23.620979, "fair_value": 21.25647, "relative_strength": 14.340064, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.143634, "energy": 49.733732, "activity_lines": [ 22.022187, 22.299539, 22.412318, 22.859265 ] }, { "date": "2024-01-05", "close": 21.761507, "volume": 3116600, "typical_volume": 6865752.75, "trend": 23.505048, "fair_value": 21.262019, "relative_strength": 15.061416, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.639053, "energy": 50.291981, "activity_lines": [ 21.906257, 22.180036, 22.341534, 22.739299 ] }, { "date": "2024-01-12", "close": 21.270277, "volume": 4893386, "typical_volume": 6659346.25, "trend": 23.422522, "fair_value": 21.262109, "relative_strength": 13.12549, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.211957, "energy": 45.321928, "activity_lines": [ 21.69994, 21.97497, 22.22958, 22.59512 ] }, { "date": "2024-01-19", "close": 19.462549, "volume": 4723451, "typical_volume": 6518231.7, "trend": 23.219807, "fair_value": 21.242759, "relative_strength": 5.356047, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.0503, "energy": 67.660912, "activity_lines": [ 20.93886, 21.462482, 21.954444, 22.339638 ] }, { "date": "2024-01-26", "close": 18.450617, "volume": 6234318, "typical_volume": 6310933.9, "trend": 22.962402, "fair_value": 21.213055, "relative_strength": -0.322895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.592482, "energy": 84.651214, "activity_lines": [ 19.991114, 20.8321, 21.592993, 22.031949 ] }, { "date": "2024-02-02", "close": 14.324279, "volume": 6093170, "typical_volume": 5710776.35, "trend": 22.523242, "fair_value": 21.140542, "relative_strength": -16.002694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.969509, "energy": 97.206004, "activity_lines": [ 17.874238, 19.541682, 20.860217, 21.47465 ] }, { "date": "2024-02-09", "close": 12.084269, "volume": 14827927, "typical_volume": 6102927.05, "trend": 22.030375, "fair_value": 21.046206, "relative_strength": -35.155707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.8956, "energy": 98.450439, "activity_lines": [ 15.551046, 17.996718, 19.955324, 20.801168 ] }, { "date": "2024-02-23", "close": 15.021827, "volume": 14769094, "typical_volume": 6450101.75, "trend": 21.531612, "fair_value": 20.984099, "relative_strength": -21.614578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.210279, "energy": 88.280849, "activity_lines": [ 14.852189, 17.181812, 19.378526, 20.349004 ] }, { "date": "2024-03-01", "close": 17.625349, "volume": 33301057, "typical_volume": 7469758.7, "trend": 21.261435, "fair_value": 20.949826, "relative_strength": -11.722807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.152381, "energy": 81.781352, "activity_lines": [ 15.437736, 16.966921, 19.084817, 20.096987 ] }, { "date": "2024-03-08", "close": 17.212715, "volume": 27470870, "typical_volume": 8488355.4, "trend": 21.036452, "fair_value": 20.912077, "relative_strength": -13.310125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.646119, "energy": 56.732131, "activity_lines": [ 16.008218, 16.751494, 18.778055, 19.835779 ] }, { "date": "2024-03-15", "close": 17.979034, "volume": 22760314, "typical_volume": 9381669.1, "trend": 20.842907, "fair_value": 20.882747, "relative_strength": -11.903827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.291955, "energy": 34.506327, "activity_lines": [ 16.916667, 16.754173, 18.57085, 19.638526 ] }, { "date": "2024-03-22", "close": 18.558685, "volume": 23599123, "typical_volume": 10307688.25, "trend": 20.696848, "fair_value": 20.859736, "relative_strength": -8.825183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.689723, "energy": 24.757561, "activity_lines": [ 17.774682, 16.943163, 18.436533, 19.491157 ] }, { "date": "2024-03-29", "close": 17.419029, "volume": 9755910, "typical_volume": 10552799.65, "trend": 20.505595, "fair_value": 20.826004, "relative_strength": -13.067616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.354583, "energy": 22.202246, "activity_lines": [ 17.821184, 16.983176, 18.209912, 19.279685 ] }, { "date": "2024-04-05", "close": 16.917974, "volume": 5451970, "typical_volume": 10527982.35, "trend": 20.350366, "fair_value": 20.788062, "relative_strength": -16.914187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.812627, "energy": 20.680346, "activity_lines": [ 17.540855, 17.00211, 17.959478, 19.048226 ] }, { "date": "2024-04-12", "close": 15.984639, "volume": 6694116, "typical_volume": 10627726.4, "trend": 20.116541, "fair_value": 20.741875, "relative_strength": -18.823288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.567651, "energy": 28.300692, "activity_lines": [ 16.996572, 16.897612, 17.649582, 18.766566 ] }, { "date": "2024-04-19", "close": 14.677965, "volume": 8430373, "typical_volume": 10756755.5, "trend": 19.839814, "fair_value": 20.684124, "relative_strength": -25.810678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.702747, "energy": 42.677367, "activity_lines": [ 16.098603, 16.600373, 17.250609, 18.41569 ] }, { "date": "2024-04-26", "close": 15.336213, "volume": 6086724, "typical_volume": 10794458.4, "trend": 19.609919, "fair_value": 20.633672, "relative_strength": -23.938251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.54041, "energy": 44.637246, "activity_lines": [ 15.640121, 16.416385, 16.952643, 18.125135 ] }, { "date": "2024-05-03", "close": 15.611303, "volume": 2833392, "typical_volume": 10692182.7, "trend": 19.383625, "fair_value": 20.586734, "relative_strength": -23.536735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.042332, "energy": 48.439479, "activity_lines": [ 15.488168, 16.223286, 16.716712, 17.86716 ] }, { "date": "2024-05-10", "close": 16.505341, "volume": 28973840, "typical_volume": 11950634.55, "trend": 19.162572, "fair_value": 20.548943, "relative_strength": -20.294324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.175834, "energy": 42.116253, "activity_lines": [ 15.754742, 16.182023, 16.59629, 17.681464 ] }, { "date": "2024-05-17", "close": 16.662535, "volume": 11644178, "typical_volume": 12296424.65, "trend": 18.95822, "fair_value": 20.513288, "relative_strength": -19.339674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.521477, "energy": 31.099117, "activity_lines": [ 16.101223, 16.189704, 16.515681, 17.520171 ] }, { "date": "2024-05-24", "close": 15.945339, "volume": 8303966, "typical_volume": 12498188.95, "trend": 18.76664, "fair_value": 20.471761, "relative_strength": -20.319346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.422087, "energy": 24.961023, "activity_lines": [ 16.163445, 16.076989, 16.39002, 17.325792 ] }, { "date": "2024-05-31", "close": 16.902254, "volume": 12166370, "typical_volume": 12950677.45, "trend": 18.597787, "fair_value": 20.439603, "relative_strength": -14.246526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.653131, "energy": 17.727963, "activity_lines": [ 16.460148, 16.175234, 16.38637, 17.205509 ] }, { "date": "2024-06-07", "close": 14.760838, "volume": 9587444, "typical_volume": 13185380.35, "trend": 18.341835, "fair_value": 20.3889, "relative_strength": -23.774214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.950824, "energy": 28.879275, "activity_lines": [ 15.938642, 15.914249, 16.201916, 16.957964 ] }, { "date": "2024-06-14", "close": 15.667205, "volume": 5209258, "typical_volume": 13209670.7, "trend": 18.094153, "fair_value": 20.347115, "relative_strength": -18.613683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.132156, "energy": 30.286644, "activity_lines": [ 15.775957, 15.866388, 16.13478, 16.785407 ] }, { "date": "2024-06-21", "close": 15.298682, "volume": 5837427, "typical_volume": 13189826.15, "trend": 17.823708, "fair_value": 20.302831, "relative_strength": -18.499134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.719776, "energy": 33.726678, "activity_lines": [ 15.546306, 15.774264, 16.050619, 16.605054 ] }, { "date": "2024-06-28", "close": 16.573572, "volume": 18547496, "typical_volume": 13812542.45, "trend": 17.618683, "fair_value": 20.270402, "relative_strength": -9.225155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.593832, "energy": 28.215283, "activity_lines": [ 15.832542, 15.92641, 16.102885, 16.5244 ] }, { "date": "2024-07-05", "close": 17.181137, "volume": 21009731, "typical_volume": 14121632.65, "trend": 17.429325, "fair_value": 20.243771, "relative_strength": -3.889959, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.083558, "energy": 9.322107, "activity_lines": [ 16.279418, 16.154557, 16.202304, 16.496171 ] }, { "date": "2024-07-12", "close": 17.669182, "volume": 37762596, "typical_volume": 15271307.75, "trend": 17.285382, "fair_value": 20.221766, "relative_strength": -2.475001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.720795, "energy": 9.574164, "activity_lines": [ 16.870383, 16.437896, 16.323933, 16.511646 ] }, { "date": "2024-07-19", "close": 18.406227, "volume": 31503749, "typical_volume": 15181442.35, "trend": 17.17485, "fair_value": 20.20638, "relative_strength": 1.413884, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.166026, "energy": 24.904228, "activity_lines": [ 17.51314, 16.817826, 16.50315, 16.583959 ] }, { "date": "2024-07-26", "close": 25.756767, "volume": 89922754, "typical_volume": 18304036.55, "trend": 17.31523, "fair_value": 20.253022, "relative_strength": 46.564999, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 61.049008, "energy": 68.448494, "activity_lines": [ 20.423476, 18.499657, 17.378699, 17.137631 ] }, { "date": "2024-08-02", "close": 21.553612, "volume": 70093584, "typical_volume": 20670700.05, "trend": 17.286031, "fair_value": 20.26386, "relative_strength": 23.111329, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.909369, "energy": 73.089618, "activity_lines": [ 21.235554, 19.251929, 17.813263, 17.411075 ] }, { "date": "2024-08-09", "close": 19.900238, "volume": 27404316, "typical_volume": 20860959.7, "trend": 17.223988, "fair_value": 20.260855, "relative_strength": 15.601713, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.068632, "energy": 70.971398, "activity_lines": [ 21.164505, 19.601618, 18.07334, 17.579733 ] }, { "date": "2024-08-16", "close": 23.236866, "volume": 41200604, "typical_volume": 22433194.4, "trend": 17.289541, "fair_value": 20.285248, "relative_strength": 34.850309, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.913473, "energy": 73.458932, "activity_lines": [ 22.024392, 20.503458, 18.644803, 17.967661 ] }, { "date": "2024-08-23", "close": 18.346468, "volume": 48873838, "typical_volume": 24604287.8, "trend": 17.252339, "fair_value": 20.269486, "relative_strength": 8.5341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.786363, "energy": 34.886344, "activity_lines": [ 20.882967, 20.362025, 18.722811, 18.03585 ] }, { "date": "2024-08-30", "close": 18.834511, "volume": 21523157, "typical_volume": 25345739.85, "trend": 17.265135, "fair_value": 20.257913, "relative_strength": 9.155728, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.439165, "energy": 21.731453, "activity_lines": [ 19.908208, 20.260613, 18.840495, 18.137925 ] }, { "date": "2024-09-06", "close": 17.529741, "volume": 12970811, "typical_volume": 25572761.75, "trend": 17.371984, "fair_value": 20.236088, "relative_strength": 4.288703, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.989977, "energy": 15.266119, "activity_lines": [ 18.960008, 19.857683, 18.820346, 18.154997 ] }, { "date": "2024-09-13", "close": 17.529741, "volume": 16957920, "typical_volume": 26116321.55, "trend": 17.5535, "fair_value": 20.214609, "relative_strength": 6.214083, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.9739, "energy": 18.818713, "activity_lines": [ 18.280067, 19.437368, 18.786616, 18.165174 ] }, { "date": "2024-09-20", "close": 16.703054, "volume": 11743100, "typical_volume": 26561806.95, "trend": 17.609541, "fair_value": 20.186959, "relative_strength": 0.212463, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.742106, "energy": 14.916464, "activity_lines": [ 17.482596, 18.860407, 18.663709, 18.110307 ] }, { "date": "2024-09-27", "close": 19.402235, "volume": 27298245, "typical_volume": 26478027.2, "trend": 17.66877, "fair_value": 20.180828, "relative_strength": -1.066668, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.627061, "energy": 14.133678, "activity_lines": [ 18.02044, 18.791773, 18.792668, 18.225965 ] }, { "date": "2024-10-04", "close": 22.519741, "volume": 10975586, "typical_volume": 26444597.6, "trend": 17.845671, "fair_value": 20.19896, "relative_strength": 3.822031, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.825029, "energy": 22.992803, "activity_lines": [ 19.527069, 19.271849, 19.204738, 18.538931 ] }, { "date": "2024-10-11", "close": 20.916168, "volume": 36821645, "typical_volume": 27870481.55, "trend": 17.943575, "fair_value": 20.204477, "relative_strength": 1.122447, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.779993, "energy": 27.629017, "activity_lines": [ 20.253491, 19.519221, 19.436195, 18.737027 ] }, { "date": "2024-10-18", "close": 21.792654, "volume": 21178349, "typical_volume": 28321080.5, "trend": 18.051374, "fair_value": 20.2166, "relative_strength": 2.49268, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.293755, "energy": 42.198948, "activity_lines": [ 21.046313, 19.937545, 19.727456, 18.985355 ] }, { "date": "2024-10-25", "close": 24.750799, "volume": 63837698, "typical_volume": 31033593.2, "trend": 18.295767, "fair_value": 20.25095, "relative_strength": 13.463435, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.030669, "energy": 69.447719, "activity_lines": [ 22.540989, 20.859305, 20.277157, 19.417576 ] }, { "date": "2024-11-01", "close": 25.457964, "volume": 45306745, "typical_volume": 33038467.55, "trend": 18.580433, "fair_value": 20.2901, "relative_strength": 18.333021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.443487, "energy": 74.375922, "activity_lines": [ 23.73487, 21.882114, 20.846637, 19.879653 ] }, { "date": "2024-11-08", "close": 26.583454, "volume": 68146521, "typical_volume": 36153922.25, "trend": 18.933727, "fair_value": 20.337066, "relative_strength": 15.63369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.233892, "energy": 77.26052, "activity_lines": [ 24.9002, 22.980259, 21.476683, 20.395977 ] }, { "date": "2024-11-15", "close": 24.163155, "volume": 28353092, "typical_volume": 36644202.05, "trend": 19.2499, "fair_value": 20.365407, "relative_strength": 9.209649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.725006, "energy": 72.224031, "activity_lines": [ 24.987849, 23.497459, 21.822488, 20.733359 ] }, { "date": "2024-11-22", "close": 23.406187, "volume": 19954476, "typical_volume": 36591439.3, "trend": 19.518899, "fair_value": 20.387766, "relative_strength": 9.038206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.74256, "energy": 57.790145, "activity_lines": [ 24.60671, 23.756421, 22.060059, 21.001507 ] }, { "date": "2024-11-29", "close": 24.830479, "volume": 15196843, "typical_volume": 35463151.65, "trend": 19.826205, "fair_value": 20.420194, "relative_strength": 13.755152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.354642, "energy": 43.489304, "activity_lines": [ 24.592765, 24.1675, 22.403635, 21.34419 ] }, { "date": "2024-12-06", "close": 26.26473, "volume": 38923087, "typical_volume": 35834118.55, "trend": 20.151518, "fair_value": 20.462546, "relative_strength": 18.232439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.820041, "energy": 42.138844, "activity_lines": [ 25.051593, 24.691581, 22.849704, 21.759578 ] }, { "date": "2024-12-13", "close": 26.473892, "volume": 43122854, "typical_volume": 33494123.55, "trend": 20.478563, "fair_value": 20.505793, "relative_strength": 19.854594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.864428, "energy": 41.852652, "activity_lines": [ 25.526356, 25.128919, 23.278272, 22.167473 ] }, { "date": "2024-12-20", "close": 25.467924, "volume": 14135911, "typical_volume": 30696239.9, "trend": 20.795983, "fair_value": 20.541237, "relative_strength": 15.935997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.58971, "energy": 38.981659, "activity_lines": [ 25.673102, 25.31146, 23.607618, 22.489368 ] }, { "date": "2024-12-27", "close": 23.874311, "volume": 11304064, "typical_volume": 29891227.3, "trend": 21.028384, "fair_value": 20.564876, "relative_strength": 8.643357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.131605, "energy": 34.197253, "activity_lines": [ 25.201658, 25.121494, 23.766553, 22.687969 ] }, { "date": "2025-01-03", "close": 20.896248, "volume": 8218520, "typical_volume": 28242123.1, "trend": 21.232898, "fair_value": 20.567209, "relative_strength": 2.654036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.150976, "energy": 12.128299, "activity_lines": [ 23.706318, 24.352214, 23.622938, 22.679445 ] }, { "date": "2025-01-10", "close": 21.961975, "volume": 12269500, "typical_volume": 26411906.2, "trend": 21.442724, "fair_value": 20.576963, "relative_strength": 9.151945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.752751, "energy": 16.928397, "activity_lines": [ 22.828503, 23.846785, 23.591967, 22.726482 ] }, { "date": "2025-01-17", "close": 23.983871, "volume": 18141759, "typical_volume": 26242836.3, "trend": 21.73223, "fair_value": 20.600622, "relative_strength": 14.918983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.718794, "energy": 19.297742, "activity_lines": [ 22.911503, 23.772537, 23.73634, 22.890427 ] }, { "date": "2025-01-24", "close": 24.531675, "volume": 15915820, "typical_volume": 26390086.75, "trend": 21.9975, "fair_value": 20.627733, "relative_strength": 15.860311, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.600149, "energy": 16.356018, "activity_lines": [ 23.343106, 23.845155, 23.908365, 23.071036 ] }, { "date": "2025-01-31", "close": 23.455988, "volume": 2697380, "typical_volume": 25677059.75, "trend": 22.206662, "fair_value": 20.647104, "relative_strength": 12.057047, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.199385, "energy": 8.99217, "activity_lines": [ 23.478563, 23.715493, 23.944601, 23.165132 ] }, { "date": "2025-02-07", "close": 25.199001, "volume": 12692535, "typical_volume": 25724531.5, "trend": 22.457656, "fair_value": 20.67807, "relative_strength": 14.955634, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.78988, "energy": 25.174035, "activity_lines": [ 24.222913, 23.901837, 24.118618, 23.358186 ] }, { "date": "2025-02-14", "close": 24.073513, "volume": 16299039, "typical_volume": 25174571.2, "trend": 22.646565, "fair_value": 20.701012, "relative_strength": 7.184408, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.145205, "energy": 25.199216, "activity_lines": [ 24.30525, 23.876846, 24.144988, 23.462435 ] }, { "date": "2025-02-21", "close": 26.882256, "volume": 36590674, "typical_volume": 26455325.6, "trend": 22.684082, "fair_value": 20.742497, "relative_strength": 16.211333, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.745402, "energy": 45.650433, "activity_lines": [ 25.183066, 24.402376, 24.416614, 23.735705 ] }, { "date": "2025-02-28", "close": 30.826448, "volume": 56210035, "typical_volume": 27424745.1, "trend": 22.993176, "fair_value": 20.809723, "relative_strength": 36.74023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.929916, "energy": 73.069757, "activity_lines": [ 27.182386, 25.637608, 25.043103, 24.261019 ] }, { "date": "2025-03-07", "close": 33.177029, "volume": 82881914, "typical_volume": 30509923.35, "trend": 23.435736, "fair_value": 20.891626, "relative_strength": 42.435686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.432966, "energy": 82.163127, "activity_lines": [ 29.545582, 27.202789, 25.846265, 24.918042 ] }, { "date": "2025-03-14", "close": 32.121258, "volume": 49215400, "typical_volume": 29778808.45, "trend": 23.731882, "fair_value": 20.965505, "relative_strength": 34.937491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.612299, "energy": 81.091808, "activity_lines": [ 30.908785, 28.406873, 26.494666, 25.478398 ] }, { "date": "2025-03-21", "close": 29.511715, "volume": 32961288, "typical_volume": 29161535.6, "trend": 24.104057, "fair_value": 21.021363, "relative_strength": 26.42706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.692394, "energy": 75.455212, "activity_lines": [ 30.940656, 28.932402, 26.859442, 25.851291 ] }, { "date": "2025-03-28", "close": 28.57547, "volume": 27118106, "typical_volume": 27110114.85, "trend": 24.428756, "fair_value": 21.070415, "relative_strength": 22.435383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.798001, "energy": 52.785956, "activity_lines": [ 30.297899, 29.150438, 27.115748, 26.139769 ] }, { "date": "2025-04-04", "close": 28.047585, "volume": 13927420, "typical_volume": 26388831.25, "trend": 24.779351, "fair_value": 21.115429, "relative_strength": 21.979523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.346631, "energy": 35.73977, "activity_lines": [ 29.3663, 29.18901, 27.312294, 26.373242 ] }, { "date": "2025-04-11", "close": 24.481876, "volume": 20209046, "typical_volume": 26401559.75, "trend": 25.011089, "fair_value": 21.137009, "relative_strength": 11.492232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.043728, "energy": 15.646902, "activity_lines": [ 27.431388, 28.515347, 27.150751, 26.35405 ] }, { "date": "2025-04-18", "close": 24.252794, "volume": 12273708, "typical_volume": 26255403.0, "trend": 25.262746, "fair_value": 21.11, "relative_strength": 10.193116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.311175, "energy": 18.3996, "activity_lines": [ 25.999792, 27.781379, 26.962268, 26.305128 ] }, { "date": "2025-04-25", "close": 26.623293, "volume": 19714940, "typical_volume": 25294995.65, "trend": 25.503448, "fair_value": 21.145851, "relative_strength": 18.236559, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.17979, "energy": 20.972178, "activity_lines": [ 25.882927, 27.495615, 27.002298, 26.392905 ] }, { "date": "2025-05-02", "close": 26.991817, "volume": 13102480, "typical_volume": 23793976.95, "trend": 25.652518, "fair_value": 21.190482, "relative_strength": 18.975375, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.091173, "energy": 18.958026, "activity_lines": [ 26.081465, 27.230496, 27.075718, 26.488929 ] }, { "date": "2025-05-09", "close": 27.649181, "volume": 18712220, "typical_volume": 24022792.4, "trend": 25.876951, "fair_value": 21.24961, "relative_strength": 18.11588, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.272023, "energy": 11.100714, "activity_lines": [ 26.604701, 27.082906, 27.209278, 26.617746 ] }, { "date": "2025-05-16", "close": 27.768702, "volume": 15331580, "typical_volume": 24224168.2, "trend": 26.076153, "fair_value": 21.305639, "relative_strength": 17.026479, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.049241, "energy": 14.611698, "activity_lines": [ 27.194338, 27.014815, 27.343834, 26.739794 ] }, { "date": "2025-05-23", "close": 25.936049, "volume": 11665507, "typical_volume": 24396517.55, "trend": 26.115661, "fair_value": 21.357014, "relative_strength": 9.03151, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.179636, "energy": 10.867684, "activity_lines": [ 26.953968, 26.711848, 27.285307, 26.730755 ] }, { "date": "2025-05-30", "close": 25.12928, "volume": 8457220, "typical_volume": 24205903.55, "trend": 26.104705, "fair_value": 21.388617, "relative_strength": 5.999714, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.439761, "energy": 5.137964, "activity_lines": [ 26.332459, 26.374653, 27.125945, 26.667118 ] }, { "date": "2025-06-06", "close": 25.459999, "volume": 6086980, "typical_volume": 23603164.6, "trend": 26.067257, "fair_value": 21.425568, "relative_strength": 5.110935, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.763698, "energy": 20.211511, "activity_lines": [ 25.92079, 26.177271, 26.982999, 26.625524 ] }, { "date": "2025-06-13", "close": 25.82, "volume": 19927590, "typical_volume": 23803753.1, "trend": 26.122485, "fair_value": 21.465277, "relative_strength": 6.507366, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.594873, "energy": 26.304855, "activity_lines": [ 25.731242, 26.101987, 26.867309, 26.609572 ] }, { "date": "2025-06-20", "close": 24.950001, "volume": 13722406, "typical_volume": 24355004.4, "trend": 26.173945, "fair_value": 21.50958, "relative_strength": 3.453417, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.522035, "energy": 32.649992, "activity_lines": [ 25.373641, 25.909024, 26.662626, 26.533928 ] }, { "date": "2025-06-27", "close": 27.02, "volume": 15461740, "typical_volume": 24493464.65, "trend": 26.246929, "fair_value": 21.559796, "relative_strength": 7.378629, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.720865, "energy": 12.270235, "activity_lines": [ 25.893952, 26.083913, 26.647973, 26.588512 ] }, { "date": "2025-07-04", "close": 26.57, "volume": 8694401, "typical_volume": 24113232.75, "trend": 26.257105, "fair_value": 21.599172, "relative_strength": 3.826974, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.258681, "energy": 4.628735, "activity_lines": [ 26.192, 26.126671, 26.581791, 26.609355 ] }, { "date": "2025-07-11", "close": 28.27, "volume": 14847384, "typical_volume": 23026068.25, "trend": 26.316975, "fair_value": 21.644549, "relative_strength": 7.983077, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.271213, "energy": 20.955776, "activity_lines": [ 26.960667, 26.479488, 26.665625, 26.739219 ] }, { "date": "2025-07-18", "close": 28.120001, "volume": 15702220, "typical_volume": 21000677.5, "trend": 26.405378, "fair_value": 21.684795, "relative_strength": 4.847751, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.049566, "energy": 32.688273, "activity_lines": [ 27.492, 26.781794, 26.728566, 26.855543 ] }, { "date": "2025-07-25", "close": 27.59, "volume": 15106552, "typical_volume": 17611909.4, "trend": 26.529234, "fair_value": 21.731322, "relative_strength": 0.94435, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.421877, "energy": 40.090553, "activity_lines": [ 27.693334, 26.979175, 26.753918, 26.931971 ] }, { "date": "2025-08-01", "close": 27.219999, "volume": 7705036, "typical_volume": 15536391.2, "trend": 26.740026, "fair_value": 21.772913, "relative_strength": 1.227226, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.417253, "energy": 40.791742, "activity_lines": [ 27.595333, 27.112532, 26.770637, 26.976536 ] }, { "date": "2025-08-08", "close": 28.719999, "volume": 14362491, "typical_volume": 14606451.35, "trend": 26.965293, "fair_value": 21.812338, "relative_strength": 5.313584, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.48668, "energy": 40.021661, "activity_lines": [ 27.984, 27.495273, 26.953552, 27.104276 ] }, { "date": "2025-08-15", "close": 33.529999, "volume": 57245847, "typical_volume": 16112838.4, "trend": 27.283498, "fair_value": 21.888144, "relative_strength": 17.512867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.252213, "energy": 75.454053, "activity_lines": [ 29.832666, 28.687272, 27.598333, 27.527806 ] }, { "date": "2025-08-22", "close": 36.560001, "volume": 56858814, "typical_volume": 18259408.1, "trend": 27.684442, "fair_value": 21.97312, "relative_strength": 21.80702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.752995, "energy": 86.110773, "activity_lines": [ 32.340666, 30.283454, 28.508092, 28.12629 ] }, { "date": "2025-08-29", "close": 34.150002, "volume": 28542487, "typical_volume": 18676080.15, "trend": 28.040909, "fair_value": 22.049609, "relative_strength": 8.659783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.599979, "energy": 82.244408, "activity_lines": [ 33.482667, 31.246182, 29.147792, 28.543423 ] }, { "date": "2025-09-05", "close": 34.470001, "volume": 21811734, "typical_volume": 19152981.45, "trend": 28.349942, "fair_value": 22.12486, "relative_strength": 10.100159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.108958, "energy": 82.23873, "activity_lines": [ 34.294001, 32.099819, 29.77193, 28.958203 ] }, { "date": "2025-09-12", "close": 34.889999, "volume": 24801796, "typical_volume": 19407324.25, "trend": 28.710492, "fair_value": 22.199208, "relative_strength": 8.143959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.678364, "energy": 79.738588, "activity_lines": [ 34.762, 32.894364, 30.387414, 29.380142 ] }, { "date": "2025-09-19", "close": 34.450001, "volume": 34261747, "typical_volume": 20465287.6, "trend": 28.96275, "fair_value": 22.285998, "relative_strength": 5.122147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.073459, "energy": 54.21258, "activity_lines": [ 34.672001, 33.457637, 30.921628, 29.750433 ] }, { "date": "2025-09-26", "close": 33.290001, "volume": 15286584, "typical_volume": 20294005.8, "trend": 29.044868, "fair_value": 22.373922, "relative_strength": 0.150558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.492042, "energy": 47.230636, "activity_lines": [ 34.134001, 33.697637, 31.309851, 30.02961 ] }, { "date": "2025-10-03", "close": 33.049999, "volume": 3923718, "typical_volume": 19723612.7, "trend": 29.040634, "fair_value": 22.463864, "relative_strength": -3.130914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.268924, "energy": 36.416438, "activity_lines": [ 33.734, 33.8, 31.648355, 30.288006 ] }, { "date": "2025-10-10", "close": 33.259998, "volume": 5968179, "typical_volume": 19438746.3, "trend": 29.078592, "fair_value": 22.561044, "relative_strength": -1.57529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.117489, "energy": 30.276462, "activity_lines": [ 33.477333, 33.841273, 31.981711, 30.560223 ] }, { "date": "2025-10-17", "close": 31.290001, "volume": 12477518, "typical_volume": 19639761.2, "trend": 29.137868, "fair_value": 22.645596, "relative_strength": -2.808853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.360179, "energy": 20.170626, "activity_lines": [ 32.644666, 33.414546, 32.092571, 30.702895 ] }, { "date": "2025-10-24", "close": 32.799999, "volume": 7753642, "typical_volume": 19723094.3, "trend": 29.278686, "fair_value": 22.736958, "relative_strength": -2.821637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.339691, "energy": 18.21325, "activity_lines": [ 32.555333, 33.215636, 32.317905, 30.939161 ] }, { "date": "2025-10-31", "close": 30.23, "volume": 13821179, "typical_volume": 19417773.75, "trend": 29.351433, "fair_value": 22.805457, "relative_strength": -10.913745, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.830974, "energy": 15.658335, "activity_lines": [ 31.719333, 32.562727, 32.263524, 31.000536 ] }, { "date": "2025-11-07", "close": 29.690001, "volume": 8191774, "typical_volume": 19141242.15, "trend": 29.525037, "fair_value": 22.876769, "relative_strength": -12.563341, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.659129, "energy": 12.392952, "activity_lines": [ 30.907333, 31.926727, 32.136714, 31.022379 ] }, { "date": "2025-11-14", "close": 29.51, "volume": 6922673, "typical_volume": 18714288.8, "trend": 29.700277, "fair_value": 22.952512, "relative_strength": -11.846915, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.32954, "energy": 16.045402, "activity_lines": [ 30.259334, 31.339091, 31.970191, 31.021409 ] }, { "date": "2025-11-21", "close": 27.059999, "volume": 13120997, "typical_volume": 18935618.6, "trend": 29.714834, "fair_value": 23.000996, "relative_strength": -14.740353, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.557455, "energy": 51.247679, "activity_lines": [ 29.044666, 30.396182, 31.558476, 30.851069 ] }, { "date": "2025-11-28", "close": 27.889999, "volume": 6422090, "typical_volume": 18514353.9, "trend": 29.744774, "fair_value": 23.058092, "relative_strength": -15.019876, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.937398, "energy": 59.391489, "activity_lines": [ 28.388666, 29.746545, 31.223476, 30.733337 ] }, { "date": "2025-12-05", "close": 29.1, "volume": 7624637, "typical_volume": 18110474.75, "trend": 29.793134, "fair_value": 23.120916, "relative_strength": -12.289159, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.277624, "energy": 55.32559, "activity_lines": [ 28.463333, 29.436182, 31.005524, 30.691739 ] }, { "date": "2025-12-12", "close": 30.25, "volume": 20180459, "typical_volume": 18364170.1, "trend": 29.875844, "fair_value": 23.196888, "relative_strength": -9.453034, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.270865, "energy": 39.725618, "activity_lines": [ 28.996666, 29.411091, 30.892428, 30.721214 ] }, { "date": "2025-12-19", "close": 30.4, "volume": 32318846, "typical_volume": 19594860.6, "trend": 30.024643, "fair_value": 23.268964, "relative_strength": -8.130947, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.688769, "energy": 11.397777, "activity_lines": [ 29.542666, 29.464182, 30.780952, 30.755031 ] }, { "date": "2025-12-26", "close": 32.439999, "volume": 30010430, "typical_volume": 20377257.55, "trend": 30.268333, "fair_value": 23.357751, "relative_strength": -5.412206, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.133718, "energy": 14.840048, "activity_lines": [ 30.709333, 29.940181, 30.848619, 30.91086 ] }, { "date": "2026-01-02", "close": 34.029999, "volume": 17834390, "typical_volume": 18406684.7, "trend": 30.554, "fair_value": 23.460937, "relative_strength": -0.504678, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 44.446989, "energy": 34.148482, "activity_lines": [ 32.047333, 30.684363, 31.05, 31.153548 ] }, { "date": "2026-01-09", "close": 33.209999, "volume": 25753764, "typical_volume": 16851432.2, "trend": 30.800333, "fair_value": 23.562234, "relative_strength": -7.072342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.061518, "energy": 37.741128, "activity_lines": [ 32.702666, 31.25709, 31.170904, 31.324903 ] }, { "date": "2026-01-16", "close": 33.849998, "volume": 30971845, "typical_volume": 16972900.1, "trend": 31.097, "fair_value": 23.668896, "relative_strength": -6.355951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.471244, "energy": 47.411979, "activity_lines": [ 33.297332, 31.891999, 31.368714, 31.521656 ] }, { "date": "2026-01-23", "close": 34.119999, "volume": 14564708, "typical_volume": 16610548.8, "trend": 31.333666, "fair_value": 23.772813, "relative_strength": -6.63112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.222824, "energy": 55.402968, "activity_lines": [ 33.741999, 32.500363, 31.593666, 31.716688 ] }, { "date": "2026-01-30", "close": 30.07, "volume": 15869581, "typical_volume": 16163938.05, "trend": 31.450333, "fair_value": 23.84832, "relative_strength": -16.237058, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 12.475018, "energy": 15.375157, "activity_lines": [ 32.588666, 32.288545, 31.434571, 31.635161 ] }, { "date": "2026-02-06", "close": 31.040001, "volume": 9384395, "typical_volume": 14920070.45, "trend": 31.542666, "fair_value": 23.928324, "relative_strength": -11.573632, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.959777, "energy": 5.489666, "activity_lines": [ 31.916666, 32.198363, 31.390809, 31.608688 ] }, { "date": "2026-02-13", "close": 31.700001, "volume": 6152122, "typical_volume": 14463347.35, "trend": 31.662, "fair_value": 24.009039, "relative_strength": -10.938368, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.745414, "energy": 7.612325, "activity_lines": [ 31.664, 32.170909, 31.426143, 31.618838 ] }, { "date": "2026-02-27", "close": 41.82, "volume": 31132978, "typical_volume": 15823810.35, "trend": 32.136333, "fair_value": 24.151068, "relative_strength": 13.911684, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.302063, "energy": 42.570653, "activity_lines": [ 34.885334, 33.936182, 32.432857, 32.274193 ] }, { "date": "2026-03-06", "close": 39.759998, "volume": 64124800, "typical_volume": 18731641.4, "trend": 32.554333, "fair_value": 24.278017, "relative_strength": 10.848506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.442462, "energy": 66.348308, "activity_lines": [ 36.888666, 35.116545, 33.201619, 32.766043 ] }, { "date": "2026-03-13", "close": 34.939999, "volume": 34489388, "typical_volume": 19832234.9, "trend": 32.761666, "fair_value": 24.375179, "relative_strength": -2.874732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.636182, "energy": 60.989195, "activity_lines": [ 36.909333, 35.250363, 33.48038, 32.919957 ] }, { "date": "2026-03-20", "close": 35.779999, "volume": 62899353, "typical_volume": 22589520.45, "trend": 32.836666, "fair_value": 24.477419, "relative_strength": 2.704902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.642763, "energy": 57.694298, "activity_lines": [ 36.885332, 35.491454, 33.821761, 33.114688 ] }, { "date": "2026-03-27", "close": 40.75, "volume": 75736539, "typical_volume": 25685288.45, "trend": 32.976333, "fair_value": 24.614999, "relative_strength": 17.690442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.735427, "energy": 48.635636, "activity_lines": [ 38.201999, 36.604363, 34.622285, 33.625225 ] }, { "date": "2026-04-03", "close": 42.990002, "volume": 77823952, "typical_volume": 29166897.35, "trend": 33.271, "fair_value": 24.769769, "relative_strength": 27.436709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.99133, "energy": 45.647451, "activity_lines": [ 39.662, 37.987455, 35.586047, 34.271269 ] }, { "date": "2026-04-10", "close": 43.299999, "volume": 45093449, "typical_volume": 31075436.15, "trend": 33.565333, "fair_value": 24.922395, "relative_strength": 19.484038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.878802, "energy": 58.147838, "activity_lines": [ 41.147333, 39.260727, 36.516, 34.918301 ] }, { "date": "2026-04-17", "close": 40.301922, "volume": 37905034, "typical_volume": 32314638.0, "trend": 33.74573, "fair_value": 25.052397, "relative_strength": 6.731261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.311771, "energy": 56.911261, "activity_lines": [ 41.397307, 39.821986, 37.094754, 35.352919 ] }, { "date": "2026-04-24", "close": 37.336933, "volume": 26847118, "typical_volume": 33335889.4, "trend": 33.841961, "fair_value": 25.163508, "relative_strength": -1.498786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.135981, "energy": 38.721894, "activity_lines": [ 40.30149, 39.65812, 37.328072, 35.58461 ] }, { "date": "2026-05-01", "close": 38.524925, "volume": 14928633, "typical_volume": 33701089.2, "trend": 34.016459, "fair_value": 25.281699, "relative_strength": 0.612786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.054137, "energy": 27.127412, "activity_lines": [ 39.497875, 39.595764, 37.629547, 35.886737 ] }, { "date": "2026-05-08", "close": 41.809376, "volume": 17933991, "typical_volume": 33588765.8, "trend": 34.308438, "fair_value": 25.426759, "relative_strength": 6.021967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.322352, "energy": 26.378127, "activity_lines": [ 39.937415, 40.006491, 38.198945, 36.389505 ] }, { "date": "2026-05-15", "close": 41.569782, "volume": 32612387, "typical_volume": 33603442.85, "trend": 34.585431, "fair_value": 25.563818, "relative_strength": 5.478043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.469813, "energy": 28.231596, "activity_lines": [ 40.375798, 40.373848, 38.690481, 36.857979 ] }, { "date": "2026-05-22", "close": 38.32526, "volume": 20536325, "typical_volume": 33129737.6, "trend": 34.81994, "fair_value": 25.685047, "relative_strength": -2.77869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.466252, "energy": 21.613303, "activity_lines": [ 39.848023, 40.118388, 38.819825, 37.099258 ] }, { "date": "2026-05-29", "close": 36.867725, "volume": 27911692, "typical_volume": 33633602.7, "trend": 34.955531, "fair_value": 25.786416, "relative_strength": -6.205488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.030916, "energy": 17.633382, "activity_lines": [ 38.966179, 39.536371, 38.782331, 37.231374 ] }, { "date": "2026-06-05", "close": 35.579899, "volume": 4879262, "typical_volume": 32589877.6, "trend": 35.13386, "fair_value": 25.817686, "relative_strength": -7.816448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.025187, "energy": 12.415145, "activity_lines": [ 37.686341, 38.700426, 38.608675, 37.271655 ] }, { "date": "2026-06-12", "close": 33.653152, "volume": 3206660, "typical_volume": 31201618.35, "trend": 35.265966, "fair_value": 25.875965, "relative_strength": -10.5902, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.485614, "energy": 16.543399, "activity_lines": [ 35.960589, 37.608166, 38.240233, 37.176126 ] }, { "date": "2026-06-19", "close": 34.720001, "volume": 9217680, "typical_volume": 30934266.95, "trend": 35.439632, "fair_value": 25.936738, "relative_strength": -13.643029, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.651261, "energy": 34.381709, "activity_lines": [ 35.134201, 36.87964, 37.974333, 37.140902 ] }, { "date": "2026-06-26", "close": 30.35, "volume": 2985597, "typical_volume": 30290067.75, "trend": 35.549299, "fair_value": 25.979071, "relative_strength": -22.986761, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.223967, "energy": 59.747729, "activity_lines": [ 33.307799, 35.512567, 37.289385, 36.812539 ] }, { "date": "2026-07-03", "close": 33.860001, "volume": 3780500, "typical_volume": 30009873.0, "trend": 35.748299, "fair_value": 26.032379, "relative_strength": -12.77203, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.00434, "energy": 55.089753, "activity_lines": [ 33.183081, 34.964621, 36.93739, 36.703552 ] }, { "date": "2026-07-10", "close": 30.610001, "volume": 12770258, "typical_volume": 30340779.8, "trend": 35.798632, "fair_value": 26.060823, "relative_strength": -17.944426, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.290628, "energy": 60.812145, "activity_lines": [ 32.175544, 33.888983, 36.262443, 36.372049 ] }, { "date": "2026-07-17", "close": 26.25, "volume": 10695513, "typical_volume": 29318906.55, "trend": 35.665299, "fair_value": 26.052816, "relative_strength": -22.315395, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.684738, "energy": 73.673619, "activity_lines": [ 30.046001, 32.164525, 35.177448, 35.756008 ] }, { "date": "2026-07-24", "close": 24.639999, "volume": 12276314, "typical_volume": 26726482.25, "trend": 35.473299, "fair_value": 26.038519, "relative_strength": -26.990315, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.791899, "energy": 85.682985, "activity_lines": [ 27.873333, 30.430237, 34.013262, 35.044698 ] }, { "date": "2026-07-31", "close": 27.559999, "volume": 14627815, "typical_volume": 25733403.6, "trend": 35.310632, "fair_value": 26.022976, "relative_strength": -16.873368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.957913, "energy": 78.980101, "activity_lines": [ 27.346, 29.534672, 33.199172, 34.534163 ] }, { "date": "2026-08-07", "close": 30.200001, "volume": 9014278, "typical_volume": 23039149.85, "trend": 35.182966, "fair_value": 26.051626, "relative_strength": -13.320225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.629424, "energy": 71.83161, "activity_lines": [ 27.884667, 29.31484, 32.671653, 34.204445 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }