{ "ticker": { "uuid": "00f1b228-ac53-4250-97cc-fa550c13516c", "symbol": "3557", "name": "Jia Wei Lifestyle, Inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -57.251, "architecture_energy": 32.091, "architecture_maturity": 40.924, "architecture_confidence": 73.737, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 39.85, "rotation_up": 25.71, "upward_expansion": 8.06, "deceleration": 58.49, "rotation_down": 38.26, "downward_expansion": 67.73 }, "activity_lines": [ 25.41, 25.584112, 25.96836, 27.053292 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 24.5, "trend_reference": 28.908182, "distance_from_trend": -0.152489, "trend_direction": "Weakening", "fair_value": 48.311352, "distance_from_fair_value": -0.492873, "fair_value_direction": "Weakening", "relative_strength": -48.392032, "relative_strength_direction": "Improving", "price_momentum": -0.250178, "excess_performance": -0.69155, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.152489, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.102916, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.492873, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.019627, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.48392, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.052915, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.250178, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.684219, "read": "Supply-led" } ], "volume": { "latest": 212558, "relative_activity": 0.412501, "balance": 0.684219, "dry_up": 0.572414, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.102713, "annualized_volatility": 0.324863, "from_high_reference": -0.456544, "from_low_reference": 0.111283 }, "levels": { "trend_reference": 28.908182, "fair_value_reference": 48.311352, "structural_low": 22.046591, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": -0.022683, "positive_rate": 0.382353, "directional_follow_through": 0.617647, "median_excess_return": -0.053922, "regime_survival": 0.882353, "best_return": 0.236332, "worst_return": -0.290347, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.073547, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.112229, "regime_survival": 0.75, "best_return": 0.281314, "worst_return": -0.301873, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.215835, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.153579, "regime_survival": 0.571429, "best_return": 0.464066, "worst_return": -0.294892, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.054193, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.050267, "regime_survival": 0.5, "best_return": 0.343064, "worst_return": -0.423322, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-02-17", "end": "2023-03-10", "tenure": "New", "return": 0.131387, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-17", "end": "2023-07-07", "tenure": "Established", "return": 0.049728, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-14", "end": "2023-08-04", "tenure": "New", "return": -0.06404, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-08-11", "end": "2023-09-01", "tenure": "New", "return": 0.011111, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-08", "end": "2023-11-03", "tenure": "Developing", "return": 0.078899, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-10", "end": "2024-01-05", "tenure": "Developing", "return": 0.08547, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-02-02", "tenure": "New", "return": -0.004926, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-02-16", "tenure": "New", "return": 0.031148, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-08-09", "tenure": "Established", "return": 0.24514, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-10-18", "tenure": "Developing", "return": 0.002751, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2025-01-10", "tenure": "Developing", "return": -0.05493, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2026-07-10", "tenure": "Extended", "return": -0.586925, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.035225, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": -0.027778, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 46.313511, "volume": 1165832, "typical_volume": 976697.05, "trend": 50.832798, "fair_value": 52.60812, "relative_strength": -6.589634, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.120163, "energy": 65.633224, "activity_lines": [ 48.583444, 50.62661, 52.53702, 52.325458 ] }, { "date": "2023-08-18", "close": 44.76973, "volume": 1371042, "typical_volume": 915583.35, "trend": 51.00125, "fair_value": 52.570936, "relative_strength": -8.242409, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.751747, "energy": 75.395558, "activity_lines": [ 47.028225, 49.230859, 51.731568, 51.934292 ] }, { "date": "2023-08-25", "close": 45.627384, "volume": 302496, "typical_volume": 923301.2, "trend": 51.194304, "fair_value": 52.535518, "relative_strength": -6.836545, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.74052, "energy": 75.57068, "activity_lines": [ 46.256334, 48.226867, 51.045254, 51.587591 ] }, { "date": "2023-09-01", "close": 46.828106, "volume": 395956, "typical_volume": 919815.0, "trend": 51.378201, "fair_value": 52.508212, "relative_strength": -5.182611, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.597821, "energy": 80.755162, "activity_lines": [ 46.164851, 47.628066, 50.508188, 51.305901 ] }, { "date": "2023-09-08", "close": 46.74234, "volume": 259624, "typical_volume": 853072.55, "trend": 51.50873, "fair_value": 52.506887, "relative_strength": -4.887132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.411129, "energy": 74.468936, "activity_lines": [ 46.250616, 47.196119, 49.992509, 51.006813 ] }, { "date": "2023-09-15", "close": 45.798916, "volume": 220742, "typical_volume": 843065.4, "trend": 51.57857, "fair_value": 52.481689, "relative_strength": -8.595569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.283153, "energy": 68.929844, "activity_lines": [ 46.16485, 46.728305, 49.418462, 50.638438 ] }, { "date": "2023-09-22", "close": 46.313511, "volume": 334031, "typical_volume": 847393.55, "trend": 51.447575, "fair_value": 52.45523, "relative_strength": -4.297594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.395328, "energy": 51.41561, "activity_lines": [ 46.284922, 46.477245, 48.931678, 50.298757 ] }, { "date": "2023-09-29", "close": 45.027023, "volume": 279327, "typical_volume": 813751.45, "trend": 51.164705, "fair_value": 52.430473, "relative_strength": -6.937131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.202, "energy": 56.890987, "activity_lines": [ 45.873246, 46.099876, 48.355135, 49.884528 ] }, { "date": "2023-10-06", "close": 44.76973, "volume": 270554, "typical_volume": 780473.7, "trend": 51.008835, "fair_value": 52.389557, "relative_strength": -8.378776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.022184, "energy": 62.556976, "activity_lines": [ 45.41583, 45.763051, 47.794499, 49.471949 ] }, { "date": "2023-10-13", "close": 47.085403, "volume": 388307, "typical_volume": 705102.85, "trend": 50.908887, "fair_value": 52.389602, "relative_strength": -5.195096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.172824, "energy": 48.068077, "activity_lines": [ 45.867529, 45.94082, 47.503254, 49.218824 ] }, { "date": "2023-10-20", "close": 51.716751, "volume": 1315982, "typical_volume": 735802.9, "trend": 50.973951, "fair_value": 52.404412, "relative_strength": 6.001061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.538098, "energy": 15.247164, "activity_lines": [ 47.840141, 46.993399, 47.694712, 49.270944 ] }, { "date": "2023-10-27", "close": 51.974052, "volume": 2384336, "typical_volume": 806205.35, "trend": 50.951891, "fair_value": 52.410092, "relative_strength": 8.081096, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 10.705757, "energy": 23.499941, "activity_lines": [ 49.503997, 47.99452, 47.934419, 49.335467 ] }, { "date": "2023-11-03", "close": 50.430271, "volume": 754626, "typical_volume": 786637.85, "trend": 50.867737, "fair_value": 52.418313, "relative_strength": 2.169816, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.434353, "energy": 27.563252, "activity_lines": [ 50.27589, 48.583965, 48.054556, 49.301814 ] }, { "date": "2023-11-10", "close": 50.17297, "volume": 413512, "typical_volume": 756424.35, "trend": 50.772348, "fair_value": 52.427372, "relative_strength": 0.245799, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 2.572446, "energy": 31.274652, "activity_lines": [ 50.6018, 49.039303, 48.176262, 49.25699 ] }, { "date": "2023-11-17", "close": 50.516033, "volume": 416695, "typical_volume": 720163.2, "trend": 50.677761, "fair_value": 52.439874, "relative_strength": -2.488185, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.658301, "energy": 39.443399, "activity_lines": [ 50.681848, 49.496201, 48.362496, 49.240454 ] }, { "date": "2023-11-24", "close": 51.716751, "volume": 807192, "typical_volume": 729837.85, "trend": 50.607248, "fair_value": 52.437273, "relative_strength": -0.748115, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.334306, "energy": 45.69647, "activity_lines": [ 50.933426, 50.102798, 48.680646, 49.307486 ] }, { "date": "2023-12-01", "close": 51.716751, "volume": 318125, "typical_volume": 720988.5, "trend": 50.558002, "fair_value": 52.404825, "relative_strength": -1.78152, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.472518, "energy": 35.829341, "activity_lines": [ 51.185005, 50.601798, 49.00288, 49.379066 ] }, { "date": "2023-12-08", "close": 53.860897, "volume": 1303094, "typical_volume": 711302.7, "trend": 50.569593, "fair_value": 52.306529, "relative_strength": 2.334034, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.835637, "energy": 42.312695, "activity_lines": [ 52.168452, 51.392403, 49.531769, 49.592156 ] }, { "date": "2023-12-15", "close": 51.974052, "volume": 902429, "typical_volume": 702263.0, "trend": 50.467781, "fair_value": 52.198212, "relative_strength": -3.065036, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.996847, "energy": 36.124748, "activity_lines": [ 52.294242, 51.679328, 49.861763, 49.682767 ] }, { "date": "2023-12-22", "close": 50.773331, "volume": 373521, "typical_volume": 698871.15, "trend": 50.299361, "fair_value": 52.073907, "relative_strength": -5.016521, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.763733, "energy": 31.032044, "activity_lines": [ 51.89972, 51.616953, 50.067601, 49.70248 ] }, { "date": "2023-12-29", "close": 51.545219, "volume": 369861, "typical_volume": 659072.6, "trend": 50.127428, "fair_value": 51.973204, "relative_strength": -5.454703, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.711857, "energy": 26.963639, "activity_lines": [ 51.745341, 51.627868, 50.337967, 49.782858 ] }, { "date": "2024-01-05", "close": 54.461258, "volume": 1399537, "typical_volume": 660497.35, "trend": 50.018138, "fair_value": 51.874612, "relative_strength": 2.037128, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.551956, "energy": 41.833876, "activity_lines": [ 52.574411, 52.172091, 50.861138, 50.062459 ] }, { "date": "2024-01-12", "close": 52.231354, "volume": 424781, "typical_volume": 666611.6, "trend": 49.895661, "fair_value": 51.775074, "relative_strength": -2.268154, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.976795, "energy": 33.398996, "activity_lines": [ 52.477212, 52.265655, 51.125787, 50.205248 ] }, { "date": "2024-01-19", "close": 51.974052, "volume": 316120, "typical_volume": 662619.8, "trend": 49.732706, "fair_value": 51.673887, "relative_strength": -3.835154, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.800744, "energy": 35.985246, "activity_lines": [ 52.402881, 52.27969, 51.334484, 50.339337 ] }, { "date": "2024-01-26", "close": 51.888283, "volume": 249498, "typical_volume": 662113.5, "trend": 49.655517, "fair_value": 51.593338, "relative_strength": -5.794389, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.3574, "energy": 37.16667, "activity_lines": [ 52.299961, 52.245383, 51.510508, 50.478407 ] }, { "date": "2024-02-02", "close": 51.974052, "volume": 344739, "typical_volume": 668313.35, "trend": 49.635505, "fair_value": 51.556138, "relative_strength": -6.113537, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.541791, "energy": 24.523536, "activity_lines": [ 52.151301, 52.201721, 51.670195, 50.62799 ] }, { "date": "2024-02-09", "close": 52.317112, "volume": 69723, "typical_volume": 655097.95, "trend": 49.638363, "fair_value": 51.519443, "relative_strength": -5.767373, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.799512, "energy": 23.918584, "activity_lines": [ 52.088405, 52.215755, 51.83315, 50.800997 ] }, { "date": "2024-02-16", "close": 53.946663, "volume": 550455, "typical_volume": 668654.35, "trend": 49.775589, "fair_value": 51.495312, "relative_strength": -5.546612, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.000318, "energy": 36.050135, "activity_lines": [ 52.711636, 52.515155, 52.122712, 51.078952 ] }, { "date": "2024-02-23", "close": 53.860897, "volume": 1727052, "typical_volume": 741479.25, "trend": 49.907096, "fair_value": 51.476141, "relative_strength": -6.877215, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.6487, "energy": 39.1644, "activity_lines": [ 53.191924, 52.797402, 52.36163, 51.34252 ] }, { "date": "2024-03-01", "close": 54.375492, "volume": 757235, "typical_volume": 759925.65, "trend": 50.090063, "fair_value": 51.437385, "relative_strength": -5.890387, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.931009, "energy": 49.546608, "activity_lines": [ 53.717954, 53.138906, 52.606267, 51.630803 ] }, { "date": "2024-03-08", "close": 54.718559, "volume": 1082729, "typical_volume": 748263.0, "trend": 50.370231, "fair_value": 51.405913, "relative_strength": -9.122259, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.672997, "energy": 62.018128, "activity_lines": [ 54.192526, 53.477291, 52.848862, 51.929416 ] }, { "date": "2024-03-15", "close": 51.373692, "volume": 1367170, "typical_volume": 697404.7, "trend": 50.590363, "fair_value": 51.36317, "relative_strength": -13.88844, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.864291, "energy": 31.335985, "activity_lines": [ 53.369175, 53.149822, 52.758604, 51.994155 ] }, { "date": "2024-03-22", "close": 51.888283, "volume": 923637, "typical_volume": 705855.25, "trend": 50.79906, "fair_value": 51.293215, "relative_strength": -15.070422, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.80674, "energy": 17.981565, "activity_lines": [ 52.780249, 52.972053, 52.720213, 52.077892 ] }, { "date": "2024-03-29", "close": 51.802517, "volume": 980284, "typical_volume": 734193.85, "trend": 50.964874, "fair_value": 51.211693, "relative_strength": -15.073201, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.372759, "energy": 14.593197, "activity_lines": [ 52.29996, 52.784927, 52.666711, 52.142631 ] }, { "date": "2024-04-05", "close": 51.974052, "volume": 361905, "typical_volume": 731454.35, "trend": 51.139264, "fair_value": 51.142287, "relative_strength": -14.541739, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.848076, "energy": 19.744681, "activity_lines": [ 52.014075, 52.632108, 52.621787, 52.20774 ] }, { "date": "2024-04-12", "close": 61.065224, "volume": 8143299, "typical_volume": 1098259.7, "trend": 51.648141, "fair_value": 51.120989, "relative_strength": -1.281286, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.819051, "energy": 51.264904, "activity_lines": [ 54.918676, 54.13067, 53.435745, 52.848124 ] }, { "date": "2024-04-19", "close": 57.463058, "volume": 4203118, "typical_volume": 1292509.35, "trend": 52.019793, "fair_value": 51.070243, "relative_strength": -1.046814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.561153, "energy": 64.953734, "activity_lines": [ 56.199444, 54.808999, 53.862123, 53.22328 ] }, { "date": "2024-04-26", "close": 61.922874, "volume": 2402025, "typical_volume": 1347455.9, "trend": 52.582988, "fair_value": 51.070545, "relative_strength": 3.741766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.411437, "energy": 82.403696, "activity_lines": [ 58.56086, 56.204641, 54.685882, 53.862188 ] }, { "date": "2024-05-03", "close": 66.639999, "volume": 4497324, "typical_volume": 1527200.65, "trend": 53.311997, "fair_value": 51.108712, "relative_strength": 10.582924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.490048, "energy": 92.286237, "activity_lines": [ 61.825678, 58.31292, 55.920501, 54.769092 ] }, { "date": "2024-05-10", "close": 64.838921, "volume": 4547131, "typical_volume": 1735881.15, "trend": 53.903781, "fair_value": 51.136879, "relative_strength": 5.847984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.230811, "energy": 87.780311, "activity_lines": [ 63.500971, 59.861383, 56.913751, 55.512765 ] }, { "date": "2024-05-17", "close": 65.868111, "volume": 7693788, "typical_volume": 2102077.5, "trend": 54.375493, "fair_value": 51.176498, "relative_strength": 4.955195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.002776, "energy": 88.506994, "activity_lines": [ 64.661669, 61.406727, 57.93804, 56.284657 ] }, { "date": "2024-05-24", "close": 62.094402, "volume": 3102769, "typical_volume": 2187239.1, "trend": 54.712838, "fair_value": 51.206048, "relative_strength": -2.145179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.366957, "energy": 73.522304, "activity_lines": [ 64.244273, 62.063223, 58.534723, 56.782651 ] }, { "date": "2024-05-31", "close": 66.725754, "volume": 3654586, "typical_volume": 2348729.35, "trend": 55.25602, "fair_value": 51.267493, "relative_strength": 7.265886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.618704, "energy": 59.700465, "activity_lines": [ 65.061903, 63.366861, 59.53614, 57.557678 ] }, { "date": "2024-06-07", "close": 66.554237, "volume": 3117161, "typical_volume": 2488781.4, "trend": 55.802063, "fair_value": 51.326073, "relative_strength": 3.896118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.3938, "energy": 55.603312, "activity_lines": [ 65.50217, 64.369543, 60.452201, 58.286595 ] }, { "date": "2024-06-14", "close": 64.742554, "volume": 2445971, "typical_volume": 2598605.05, "trend": 56.27628, "fair_value": 51.362889, "relative_strength": -1.604386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.762877, "energy": 48.253314, "activity_lines": [ 65.34426, 64.774614, 61.126291, 58.863401 ] }, { "date": "2024-06-21", "close": 66.88575, "volume": 1664036, "typical_volume": 2664569.9, "trend": 56.781913, "fair_value": 51.411237, "relative_strength": -1.341526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.311471, "energy": 51.123285, "activity_lines": [ 65.907172, 65.337202, 61.943284, 59.547883 ] }, { "date": "2024-06-28", "close": 68.314552, "volume": 2577363, "typical_volume": 2789951.9, "trend": 57.335173, "fair_value": 51.46036, "relative_strength": 1.893682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.519191, "energy": 50.198237, "activity_lines": [ 66.87851, 66.053745, 62.825345, 60.291924 ] }, { "date": "2024-07-05", "close": 67.778748, "volume": 1014953, "typical_volume": 2813176.8, "trend": 57.799102, "fair_value": 51.509303, "relative_strength": -0.97408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.366538, "energy": 46.840715, "activity_lines": [ 67.25657, 66.475569, 63.580199, 60.965703 ] }, { "date": "2024-07-12", "close": 70.18985, "volume": 2832691, "typical_volume": 2868458.75, "trend": 58.406295, "fair_value": 51.59465, "relative_strength": 1.061923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.409317, "energy": 57.101517, "activity_lines": [ 68.36813, 67.229305, 64.498815, 61.765107 ] }, { "date": "2024-07-19", "close": 67.86805, "volume": 1432641, "typical_volume": 2902229.05, "trend": 58.976119, "fair_value": 51.664668, "relative_strength": 2.167278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.891646, "energy": 50.337856, "activity_lines": [ 68.463383, 67.496353, 65.11855, 62.375542 ] }, { "date": "2024-07-26", "close": 65.90345, "volume": 854043, "typical_volume": 2890794.75, "trend": 59.454727, "fair_value": 51.726549, "relative_strength": 2.510841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.78474, "energy": 42.113318, "activity_lines": [ 67.695403, 67.351125, 65.48693, 62.822467 ] }, { "date": "2024-08-02", "close": 68.761047, "volume": 1589658, "typical_volume": 2901919.15, "trend": 59.931386, "fair_value": 51.8014, "relative_strength": 9.135025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.477804, "energy": 42.003292, "activity_lines": [ 67.945442, 67.724818, 66.074201, 63.422875 ] }, { "date": "2024-08-09", "close": 67.064354, "volume": 1577326, "typical_volume": 2934603.6, "trend": 60.42582, "fair_value": 51.865821, "relative_strength": 7.044295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.076345, "energy": 27.618981, "activity_lines": [ 67.600151, 67.66881, 66.417085, 63.883066 ] }, { "date": "2024-08-16", "close": 64.92115, "volume": 1675701, "typical_volume": 2969374.45, "trend": 60.85739, "fair_value": 51.898229, "relative_strength": -0.570854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.333328, "energy": 20.272716, "activity_lines": [ 66.588084, 67.216972, 66.483587, 64.173088 ] }, { "date": "2024-08-23", "close": 64.47464, "volume": 1037972, "typical_volume": 3003177.8, "trend": 61.276935, "fair_value": 51.93758, "relative_strength": -0.494881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.661694, "energy": 15.766136, "activity_lines": [ 65.778427, 66.713643, 66.445095, 64.406459 ] }, { "date": "2024-08-30", "close": 65.278351, "volume": 571442, "typical_volume": 2624584.95, "trend": 61.720411, "fair_value": 51.987431, "relative_strength": 0.169851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.957897, "energy": 14.803233, "activity_lines": [ 65.462901, 66.361314, 66.423621, 64.664614 ] }, { "date": "2024-09-06", "close": 62.777946, "volume": 920387, "typical_volume": 2460448.4, "trend": 62.069106, "fair_value": 52.028832, "relative_strength": 0.004616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.593057, "energy": 13.405798, "activity_lines": [ 64.355581, 65.583592, 66.143949, 64.732842 ] }, { "date": "2024-09-13", "close": 64.296043, "volume": 793600, "typical_volume": 2380027.15, "trend": 62.414085, "fair_value": 52.080855, "relative_strength": 0.731524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.609508, "energy": 15.085384, "activity_lines": [ 64.153165, 65.182553, 65.98355, 64.876516 ] }, { "date": "2024-09-20", "close": 66.260643, "volume": 597034, "typical_volume": 2185012.65, "trend": 62.82741, "fair_value": 52.161963, "relative_strength": 1.832103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.058282, "energy": 12.08605, "activity_lines": [ 64.790171, 65.202035, 65.998955, 65.124681 ] }, { "date": "2024-09-27", "close": 65.546249, "volume": 826528, "typical_volume": 1998982.5, "trend": 63.199769, "fair_value": 52.238046, "relative_strength": -2.269696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.361409, "energy": 9.74793, "activity_lines": [ 65.099746, 65.163068, 65.948128, 65.30009 ] }, { "date": "2024-10-04", "close": 65.90345, "volume": 355215, "typical_volume": 1632053.85, "trend": 63.572598, "fair_value": 52.319538, "relative_strength": 0.393324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.514872, "energy": 13.498805, "activity_lines": [ 65.456947, 65.231261, 65.927952, 65.474521 ] }, { "date": "2024-10-11", "close": 65.189056, "volume": 1002981, "typical_volume": 1527064.45, "trend": 64.03311, "fair_value": 52.406257, "relative_strength": -3.317807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.139973, "energy": 15.041602, "activity_lines": [ 65.534344, 65.169565, 65.839571, 65.578808 ] }, { "date": "2024-10-18", "close": 65.099747, "volume": 571488, "typical_volume": 1372909.55, "trend": 64.473493, "fair_value": 52.49374, "relative_strength": -5.627111, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.43735, "energy": 12.130042, "activity_lines": [ 65.42123, 65.156576, 65.727947, 65.647624 ] }, { "date": "2024-10-25", "close": 63.403049, "volume": 654489, "typical_volume": 1249775.95, "trend": 64.860177, "fair_value": 52.556085, "relative_strength": -7.233067, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.025663, "energy": 14.431006, "activity_lines": [ 64.68897, 64.870816, 65.462477, 65.578563 ] }, { "date": "2024-11-01", "close": 64.47464, "volume": 1067472, "typical_volume": 1180851.0, "trend": 65.276863, "fair_value": 52.610144, "relative_strength": -3.168597, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.523493, "energy": 19.758422, "activity_lines": [ 64.504413, 64.807493, 65.314068, 65.553689 ] }, { "date": "2024-11-08", "close": 66.082047, "volume": 1218391, "typical_volume": 1158568.75, "trend": 65.444091, "fair_value": 52.670051, "relative_strength": -3.887312, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.243978, "energy": 13.11076, "activity_lines": [ 64.927099, 65.036425, 65.320021, 65.605637 ] }, { "date": "2024-11-15", "close": 64.206749, "volume": 1084269, "typical_volume": 1083914.05, "trend": 65.66888, "fair_value": 52.710804, "relative_strength": -3.212653, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.859468, "energy": 32.169325, "activity_lines": [ 64.71278, 64.909782, 65.151201, 65.525808 ] }, { "date": "2024-11-22", "close": 64.028152, "volume": 378389, "typical_volume": 1052085.85, "trend": 65.739056, "fair_value": 52.762448, "relative_strength": -4.038567, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.612791, "energy": 29.013957, "activity_lines": [ 64.504415, 64.724688, 64.984934, 65.419955 ] }, { "date": "2024-11-29", "close": 64.56395, "volume": 711741, "typical_volume": 946038.35, "trend": 65.669855, "fair_value": 52.829114, "relative_strength": -0.402748, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.783268, "energy": 20.775446, "activity_lines": [ 64.546089, 64.641883, 64.887554, 65.344142 ] }, { "date": "2024-12-06", "close": 69.654053, "volume": 2605040, "typical_volume": 1004658.3, "trend": 65.830359, "fair_value": 52.93502, "relative_strength": 3.202086, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.93979, "energy": 20.654797, "activity_lines": [ 66.207071, 65.5154, 65.301737, 65.601187 ] }, { "date": "2024-12-13", "close": 67.86805, "volume": 2291065, "typical_volume": 1076509.4, "trend": 65.897024, "fair_value": 53.003064, "relative_strength": 1.305662, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.54823, "energy": 29.137642, "activity_lines": [ 66.927424, 65.989502, 65.537319, 65.732651 ] }, { "date": "2024-12-20", "close": 65.724846, "volume": 790721, "typical_volume": 1036562.55, "trend": 66.018039, "fair_value": 53.067101, "relative_strength": 0.307488, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.189694, "energy": 21.690114, "activity_lines": [ 66.814309, 66.038211, 65.559431, 65.721542 ] }, { "date": "2024-12-27", "close": 65.546249, "volume": 476838, "typical_volume": 981538.15, "trend": 65.978722, "fair_value": 53.126286, "relative_strength": -3.217306, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.282358, "energy": 18.784395, "activity_lines": [ 66.540456, 66.044705, 65.578992, 65.691104 ] }, { "date": "2025-01-03", "close": 63.58165, "volume": 801456, "typical_volume": 937825.9, "trend": 65.879636, "fair_value": 53.179828, "relative_strength": -4.402053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.158023, "energy": 16.484777, "activity_lines": [ 65.510529, 65.685882, 65.418677, 65.536454 ] }, { "date": "2025-01-10", "close": 59.920345, "volume": 1587884, "typical_volume": 965321.5, "trend": 65.718895, "fair_value": 53.20851, "relative_strength": -10.086969, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.124986, "energy": 49.584506, "activity_lines": [ 63.325654, 64.65812, 64.916046, 65.151984 ] }, { "date": "2025-01-17", "close": 61.974243, "volume": 1486296, "typical_volume": 1011064.2, "trend": 65.555178, "fair_value": 53.248968, "relative_strength": -7.39104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.954467, "energy": 55.148746, "activity_lines": [ 62.474326, 64.086599, 64.63071, 64.910394 ] }, { "date": "2025-01-24", "close": 62.063541, "volume": 394287, "typical_volume": 984759.2, "trend": 65.346811, "fair_value": 53.291852, "relative_strength": -8.595954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.014654, "energy": 60.364267, "activity_lines": [ 62.045684, 63.606001, 64.369614, 64.685127 ] }, { "date": "2025-02-07", "close": 62.510044, "volume": 631052, "typical_volume": 976631.8, "trend": 65.171188, "fair_value": 53.341769, "relative_strength": -7.62094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.965634, "energy": 62.439326, "activity_lines": [ 62.009964, 63.245553, 64.154443, 64.502109 ] }, { "date": "2025-02-14", "close": 60.188244, "volume": 1156404, "typical_volume": 1004600.3, "trend": 64.837801, "fair_value": 53.378192, "relative_strength": -9.625289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.617572, "energy": 55.348806, "activity_lines": [ 61.402723, 62.490561, 63.726653, 64.180629 ] }, { "date": "2025-02-21", "close": 60.277542, "volume": 504305, "typical_volume": 988489.15, "trend": 64.584784, "fair_value": 53.396189, "relative_strength": -11.481847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.229782, "energy": 51.885225, "activity_lines": [ 61.051476, 61.831364, 63.336284, 63.886419 ] }, { "date": "2025-02-28", "close": 60.545444, "volume": 394528, "typical_volume": 990454.8, "trend": 64.406184, "fair_value": 53.420537, "relative_strength": -8.338846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.903497, "energy": 48.021938, "activity_lines": [ 60.765717, 61.391358, 62.996518, 63.625816 ] }, { "date": "2025-03-07", "close": 60.188244, "volume": 637736, "typical_volume": 972192.55, "trend": 64.120424, "fair_value": 53.452327, "relative_strength": -6.825404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.969237, "energy": 51.053345, "activity_lines": [ 60.456144, 61.019546, 62.648248, 63.353691 ] }, { "date": "2025-03-14", "close": 59.295242, "volume": 1480793, "typical_volume": 1017657.8, "trend": 63.861453, "fair_value": 53.476538, "relative_strength": -5.625093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.147896, "energy": 54.091843, "activity_lines": [ 59.973923, 60.586034, 62.238743, 63.042389 ] }, { "date": "2025-03-21", "close": 59.20594, "volume": 494025, "typical_volume": 1009634.6, "trend": 63.670946, "fair_value": 53.523347, "relative_strength": -6.824902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.655296, "energy": 57.136211, "activity_lines": [ 59.676255, 60.249941, 61.848374, 62.742033 ] }, { "date": "2025-03-28", "close": 55.455341, "volume": 791565, "typical_volume": 995839.25, "trend": 63.370303, "fair_value": 53.534529, "relative_strength": -10.279549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.81716, "energy": 78.646546, "activity_lines": [ 58.193875, 59.311479, 61.120791, 62.211994 ] }, { "date": "2025-04-04", "close": 54.473042, "volume": 473943, "typical_volume": 958616.85, "trend": 63.010126, "fair_value": 53.530146, "relative_strength": -10.611142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.667337, "energy": 85.712426, "activity_lines": [ 56.705541, 58.275598, 60.342605, 61.637978 ] }, { "date": "2025-04-11", "close": 44.917934, "volume": 2067167, "typical_volume": 1007761.75, "trend": 62.414792, "fair_value": 53.463197, "relative_strength": -19.473962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.477676, "energy": 96.014158, "activity_lines": [ 52.436999, 55.638811, 58.70969, 60.470739 ] }, { "date": "2025-04-18", "close": 42.015682, "volume": 2668164, "typical_volume": 1122250.5, "trend": 61.672114, "fair_value": 53.378127, "relative_strength": -23.757926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.301697, "energy": 98.238857, "activity_lines": [ 48.21906, 52.786081, 56.892221, 59.154668 ] }, { "date": "2025-04-25", "close": 43.265881, "volume": 701887, "typical_volume": 1121757.8, "trend": 60.905622, "fair_value": 53.306856, "relative_strength": -22.977446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.779547, "energy": 94.481509, "activity_lines": [ 45.569824, 50.533283, 55.29864, 57.967169 ] }, { "date": "2025-05-02", "close": 44.56073, "volume": 837310, "typical_volume": 1033371.3, "trend": 60.206104, "fair_value": 53.237136, "relative_strength": -23.678757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.565639, "energy": 88.844149, "activity_lines": [ 44.414875, 48.823593, 53.929797, 56.91266 ] }, { "date": "2025-05-09", "close": 45.364433, "volume": 844559, "typical_volume": 961046.0, "trend": 59.52147, "fair_value": 53.183175, "relative_strength": -22.184689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.024287, "energy": 87.532393, "activity_lines": [ 44.254135, 47.54579, 52.75699, 55.955133 ] }, { "date": "2025-05-16", "close": 48.311333, "volume": 3425550, "typical_volume": 1092787.45, "trend": 58.95888, "fair_value": 53.141354, "relative_strength": -20.14639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.348388, "energy": 64.493959, "activity_lines": [ 45.682935, 47.079806, 51.971999, 55.231898 ] }, { "date": "2025-05-23", "close": 45.810932, "volume": 836891, "typical_volume": 1110790.1, "trend": 58.315919, "fair_value": 53.088327, "relative_strength": -23.084972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.658839, "energy": 58.839378, "activity_lines": [ 46.052042, 46.375147, 51.031797, 54.383643 ] }, { "date": "2025-05-30", "close": 45.632332, "volume": 391759, "typical_volume": 1090305.25, "trend": 57.723562, "fair_value": 53.028369, "relative_strength": -21.885343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.79853, "energy": 49.953537, "activity_lines": [ 46.108599, 45.883184, 50.168563, 53.565347 ] }, { "date": "2025-06-06", "close": 45.096535, "volume": 546465, "typical_volume": 1038234.3, "trend": 57.077625, "fair_value": 52.972691, "relative_strength": -23.343287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.952746, "energy": 47.282473, "activity_lines": [ 45.828793, 45.540597, 49.339774, 52.7507 ] }, { "date": "2025-06-13", "close": 43.39983, "volume": 869784, "typical_volume": 1007408.7, "trend": 56.321551, "fair_value": 52.907583, "relative_strength": -27.048221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.934911, "energy": 57.616916, "activity_lines": [ 44.947699, 45.07786, 48.419983, 51.868262 ] }, { "date": "2025-06-20", "close": 43.667728, "volume": 491977, "typical_volume": 1012293.2, "trend": 55.636917, "fair_value": 52.850943, "relative_strength": -26.034407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.422874, "energy": 55.719294, "activity_lines": [ 44.286877, 44.865163, 47.614156, 51.051886 ] }, { "date": "2025-06-27", "close": 45.625568, "volume": 981147, "typical_volume": 1029797.95, "trend": 55.023498, "fair_value": 52.822283, "relative_strength": -24.080421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.053951, "energy": 50.205084, "activity_lines": [ 44.588243, 45.031168, 47.082389, 50.405993 ] }, { "date": "2025-07-04", "close": 46.960228, "volume": 537471, "typical_volume": 998851.3, "trend": 54.436707, "fair_value": 52.809893, "relative_strength": -21.244027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.235851, "energy": 41.424691, "activity_lines": [ 45.346853, 45.374204, 46.758135, 49.885782 ] }, { "date": "2025-07-11", "close": 44.83466, "volume": 468161, "typical_volume": 997044.1, "trend": 53.609394, "fair_value": 52.822453, "relative_strength": -24.986882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.148917, "energy": 38.869446, "activity_lines": [ 45.308413, 45.263603, 46.294436, 49.266295 ] }, { "date": "2025-07-18", "close": 46.317612, "volume": 562939, "typical_volume": 1005464.65, "trend": 52.891046, "fair_value": 52.859466, "relative_strength": -24.070394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.10092, "energy": 28.752442, "activity_lines": [ 45.78175, 45.417649, 46.045508, 48.795857 ] }, { "date": "2025-07-25", "close": 45.576134, "volume": 242149, "typical_volume": 985685.3, "trend": 52.219422, "fair_value": 52.87726, "relative_strength": -24.661154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.693388, "energy": 27.116629, "activity_lines": [ 45.813408, 45.419551, 45.793715, 48.323928 ] }, { "date": "2025-08-01", "close": 45.180685, "volume": 235225, "typical_volume": 923406.9, "trend": 51.54057, "fair_value": 52.856357, "relative_strength": -24.951819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.070899, "energy": 29.702519, "activity_lines": [ 45.586023, 45.399283, 45.573842, 47.869816 ] }, { "date": "2025-08-08", "close": 45.724434, "volume": 327070, "typical_volume": 915059.15, "trend": 50.945329, "fair_value": 52.816276, "relative_strength": -25.190627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.420067, "energy": 22.671287, "activity_lines": [ 45.569546, 45.489338, 45.472966, 47.494581 ] }, { "date": "2025-08-15", "close": 40.237503, "volume": 1146495, "typical_volume": 932805.65, "trend": 50.289235, "fair_value": 52.745362, "relative_strength": -34.284879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.193988, "energy": 53.688458, "activity_lines": [ 43.806479, 44.580095, 44.913723, 46.803754 ] }, { "date": "2025-08-22", "close": 39.891476, "volume": 657482, "typical_volume": 941982.6, "trend": 49.553142, "fair_value": 52.692, "relative_strength": -32.6562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.900311, "energy": 77.565627, "activity_lines": [ 42.234547, 43.696284, 44.393991, 46.13293 ] }, { "date": "2025-08-29", "close": 40.43523, "volume": 285866, "typical_volume": 852917.55, "trend": 48.832199, "fair_value": 52.642123, "relative_strength": -32.411106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.648103, "energy": 80.225641, "activity_lines": [ 41.272274, 42.975125, 43.995482, 45.544678 ] }, { "date": "2025-09-05", "close": 40.286934, "volume": 545498, "typical_volume": 746784.25, "trend": 48.091428, "fair_value": 52.602385, "relative_strength": -32.703316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.117575, "energy": 81.56863, "activity_lines": [ 40.603297, 42.285776, 43.604195, 44.993371 ] }, { "date": "2025-09-12", "close": 37.617615, "volume": 959225, "typical_volume": 759651.15, "trend": 47.339074, "fair_value": 52.566753, "relative_strength": -38.881412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.312264, "energy": 86.196732, "activity_lines": [ 39.370797, 41.208163, 42.966919, 44.317641 ] }, { "date": "2025-09-19", "close": 38.161362, "volume": 296277, "typical_volume": 732599.5, "trend": 46.601868, "fair_value": 52.540874, "relative_strength": -37.521918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.130791, "energy": 78.022515, "activity_lines": [ 38.860001, 40.399278, 42.408325, 43.72553 ] }, { "date": "2025-09-26", "close": 38.013069, "volume": 1114603, "typical_volume": 746101.7, "trend": 45.850789, "fair_value": 52.518385, "relative_strength": -37.006387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.243803, "energy": 68.040597, "activity_lines": [ 38.438182, 39.684763, 41.866081, 43.171414 ] }, { "date": "2025-10-03", "close": 40.385796, "volume": 988741, "typical_volume": 624261.25, "trend": 45.190707, "fair_value": 52.517373, "relative_strength": -35.308552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.276635, "energy": 54.374423, "activity_lines": [ 38.9325, 39.552645, 41.584818, 42.818834 ] }, { "date": "2025-10-10", "close": 38.952274, "volume": 385017, "typical_volume": 601667.55, "trend": 44.512608, "fair_value": 52.530317, "relative_strength": -38.060565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.416526, "energy": 49.803456, "activity_lines": [ 38.952273, 39.254257, 41.20477, 42.416354 ] }, { "date": "2025-10-17", "close": 37.667046, "volume": 430797, "typical_volume": 603619.45, "trend": 43.794645, "fair_value": 52.532612, "relative_strength": -39.362645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.153558, "energy": 52.956737, "activity_lines": [ 38.632614, 38.835435, 40.734979, 41.974705 ] }, { "date": "2025-10-24", "close": 38.952274, "volume": 327539, "typical_volume": 592673.15, "trend": 43.244543, "fair_value": 52.553512, "relative_strength": -37.095788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.014338, "energy": 41.609611, "activity_lines": [ 38.738069, 38.796788, 40.425521, 41.662294 ] }, { "date": "2025-10-31", "close": 39.347729, "volume": 718511, "typical_volume": 585109.5, "trend": 42.740366, "fair_value": 52.595992, "relative_strength": -37.326705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.203688, "energy": 35.114528, "activity_lines": [ 38.922615, 38.85341, 40.182983, 41.410887 ] }, { "date": "2025-11-07", "close": 38.210796, "volume": 187308, "typical_volume": 569876.05, "trend": 42.516795, "fair_value": 52.631668, "relative_strength": -37.068441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.892473, "energy": 39.057365, "activity_lines": [ 38.639206, 38.713203, 39.851462, 41.118656 ] }, { "date": "2025-11-14", "close": 36.579544, "volume": 960895, "typical_volume": 568863.45, "trend": 42.33559, "fair_value": 52.658574, "relative_strength": -38.403491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.86978, "energy": 47.664167, "activity_lines": [ 37.957046, 38.31685, 39.390569, 40.735608 ] }, { "date": "2025-11-21", "close": 34.256252, "volume": 582475, "typical_volume": 571113.65, "trend": 42.035269, "fair_value": 52.66239, "relative_strength": -39.394038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.160218, "energy": 70.232769, "activity_lines": [ 36.658637, 37.565486, 38.751486, 40.21436 ] }, { "date": "2025-11-28", "close": 35.195454, "volume": 217318, "typical_volume": 558571.5, "trend": 41.723093, "fair_value": 52.628107, "relative_strength": -39.591392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.248264, "energy": 75.917484, "activity_lines": [ 35.900682, 37.046003, 38.262346, 39.773082 ] }, { "date": "2025-12-05", "close": 35.887501, "volume": 180384, "typical_volume": 539443.75, "trend": 41.407196, "fair_value": 52.603564, "relative_strength": -38.2733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.03388, "energy": 72.476068, "activity_lines": [ 35.623864, 36.706271, 37.885017, 39.396592 ] }, { "date": "2025-12-12", "close": 35.393181, "volume": 378494, "typical_volume": 546261.0, "trend": 40.97659, "fair_value": 52.573808, "relative_strength": -38.598913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.558647, "energy": 67.686253, "activity_lines": [ 35.412955, 36.31531, 37.510277, 39.008591 ] }, { "date": "2025-12-19", "close": 35.34375, "volume": 159183, "typical_volume": 542458.9, "trend": 40.627684, "fair_value": 52.552937, "relative_strength": -36.576418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.655936, "energy": 50.713347, "activity_lines": [ 35.373409, 36.006137, 37.179319, 38.645182 ] }, { "date": "2025-12-26", "close": 34.50341, "volume": 125825, "typical_volume": 532396.65, "trend": 40.25672, "fair_value": 52.525145, "relative_strength": -38.949667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.519908, "energy": 53.120507, "activity_lines": [ 35.136137, 35.609783, 36.815171, 38.250068 ] }, { "date": "2026-01-02", "close": 36.431248, "volume": 167295, "typical_volume": 483436.65, "trend": 39.967877, "fair_value": 52.508689, "relative_strength": -36.307343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.72389, "energy": 43.907095, "activity_lines": [ 35.525, 35.621467, 36.68806, 38.003263 ] }, { "date": "2026-01-09", "close": 35.195454, "volume": 621564, "typical_volume": 481640.75, "trend": 39.694398, "fair_value": 52.481244, "relative_strength": -39.411097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.874464, "energy": 41.397276, "activity_lines": [ 35.419545, 35.454297, 36.46138, 37.695365 ] }, { "date": "2026-01-16", "close": 36.876137, "volume": 803683, "typical_volume": 507531.6, "trend": 39.468012, "fair_value": 52.467128, "relative_strength": -37.890498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.554138, "energy": 28.527422, "activity_lines": [ 35.920454, 35.668202, 36.417127, 37.513541 ] }, { "date": "2026-01-23", "close": 35.739208, "volume": 521381, "typical_volume": 506325.75, "trend": 39.138467, "fair_value": 52.441635, "relative_strength": -39.893172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.419432, "energy": 22.555361, "activity_lines": [ 35.943524, 35.69966, 36.281543, 37.272973 ] }, { "date": "2026-01-30", "close": 34.355114, "volume": 344294, "typical_volume": 475579.2, "trend": 38.718296, "fair_value": 52.406502, "relative_strength": -41.457092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.900332, "energy": 35.658216, "activity_lines": [ 35.478865, 35.494742, 36.035796, 36.96437 ] }, { "date": "2026-02-06", "close": 32.674431, "volume": 443073, "typical_volume": 482919.0, "trend": 38.312955, "fair_value": 52.351139, "relative_strength": -42.84759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.222953, "energy": 47.039187, "activity_lines": [ 34.463864, 34.982449, 35.64552, 36.574443 ] }, { "date": "2026-02-13", "close": 33.95966, "volume": 394063, "typical_volume": 446892.0, "trend": 37.901023, "fair_value": 52.2943, "relative_strength": -42.850534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.87712, "energy": 55.048015, "activity_lines": [ 34.127728, 34.74967, 35.403775, 36.293586 ] }, { "date": "2026-02-27", "close": 33.910229, "volume": 536189, "typical_volume": 424264.4, "trend": 37.51216, "fair_value": 52.231521, "relative_strength": -44.89998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.643591, "energy": 61.180259, "activity_lines": [ 33.857501, 34.542955, 35.176624, 36.036115 ] }, { "date": "2026-03-06", "close": 31.932955, "volume": 404216, "typical_volume": 425224.35, "trend": 37.070569, "fair_value": 52.114147, "relative_strength": -44.276553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.321294, "energy": 71.445093, "activity_lines": [ 33.12591, 34.003699, 34.791997, 35.676166 ] }, { "date": "2026-03-13", "close": 30.103979, "volume": 517341, "typical_volume": 429551.55, "trend": 36.549887, "fair_value": 51.964088, "relative_strength": -46.081967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.261367, "energy": 77.633786, "activity_lines": [ 32.03841, 33.193916, 34.266608, 35.226709 ] }, { "date": "2026-03-20", "close": 30.252274, "volume": 247778, "typical_volume": 425563.5, "trend": 36.217046, "fair_value": 51.841053, "relative_strength": -44.909174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.477845, "energy": 82.02612, "activity_lines": [ 31.283751, 32.491086, 33.791356, 34.820411 ] }, { "date": "2026-03-27", "close": 29.856819, "volume": 229345, "typical_volume": 401105.2, "trend": 35.882557, "fair_value": 51.711392, "relative_strength": -43.755539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.437766, "energy": 83.256579, "activity_lines": [ 30.558751, 31.828699, 33.319871, 34.410074 ] }, { "date": "2026-04-03", "close": 29.90625, "volume": 173085, "typical_volume": 400394.05, "trend": 35.531591, "fair_value": 51.584094, "relative_strength": -41.572483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.735475, "energy": 79.581217, "activity_lines": [ 30.123751, 31.272367, 32.898288, 34.024506 ] }, { "date": "2026-04-10", "close": 29.856819, "volume": 150226, "typical_volume": 359860.6, "trend": 35.183921, "fair_value": 51.438074, "relative_strength": -45.205472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.344714, "energy": 75.122639, "activity_lines": [ 29.939205, 30.833771, 32.511543, 33.658391 ] }, { "date": "2026-04-17", "close": 31.339773, "volume": 288394, "typical_volume": 345156.55, "trend": 34.97466, "fair_value": 51.299516, "relative_strength": -43.629965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.041647, "energy": 54.412323, "activity_lines": [ 30.387387, 30.771757, 32.298044, 33.410382 ] }, { "date": "2026-04-24", "close": 30.15341, "volume": 490445, "typical_volume": 358812.9, "trend": 34.707728, "fair_value": 51.152841, "relative_strength": -47.803571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.13074, "energy": 50.90704, "activity_lines": [ 30.357728, 30.548864, 31.985447, 33.099333 ] }, { "date": "2026-05-01", "close": 30.005114, "volume": 291783, "typical_volume": 364382.85, "trend": 34.440796, "fair_value": 51.003171, "relative_strength": -47.088184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.657584, "energy": 47.220999, "activity_lines": [ 30.285228, 30.344846, 31.682736, 32.795939 ] }, { "date": "2026-05-08", "close": 29.115341, "volume": 418028, "typical_volume": 366359.55, "trend": 34.065114, "fair_value": 50.84473, "relative_strength": -51.02789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.395131, "energy": 50.128043, "activity_lines": [ 29.90625, 30.050951, 31.323296, 32.452361 ] }, { "date": "2026-05-15", "close": 26.693182, "volume": 1692508, "typical_volume": 443025.8, "trend": 33.656478, "fair_value": 50.674852, "relative_strength": -53.683515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.51542, "energy": 61.697039, "activity_lines": [ 28.772614, 29.403843, 30.763069, 31.976753 ] }, { "date": "2026-05-22", "close": 25.605682, "volume": 997436, "typical_volume": 486606.35, "trend": 33.254432, "fair_value": 50.495958, "relative_strength": -55.745765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.963737, "energy": 83.041502, "activity_lines": [ 27.487387, 28.654277, 30.140463, 31.457347 ] }, { "date": "2026-05-29", "close": 23.529545, "volume": 880422, "typical_volume": 522262.7, "trend": 32.740341, "fair_value": 50.294042, "relative_strength": -60.697043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.992766, "energy": 93.847487, "activity_lines": [ 25.892386, 27.609019, 29.3625, 30.829934 ] }, { "date": "2026-06-05", "close": 23.875568, "volume": 543723, "typical_volume": 518370.65, "trend": 32.224603, "fair_value": 50.089232, "relative_strength": -59.482002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.190093, "energy": 91.802728, "activity_lines": [ 24.854318, 26.748905, 28.678929, 30.258014 ] }, { "date": "2026-06-12", "close": 26.594318, "volume": 1161475, "typical_volume": 536260.25, "trend": 31.837387, "fair_value": 49.896227, "relative_strength": -52.921821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.715833, "energy": 78.771937, "activity_lines": [ 25.131136, 26.49186, 28.30819, 29.894769 ] }, { "date": "2026-06-19", "close": 26.347158, "volume": 870673, "typical_volume": 553724.85, "trend": 31.496307, "fair_value": 49.694991, "relative_strength": -54.711375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.366155, "energy": 56.08291, "activity_lines": [ 25.493636, 26.250093, 27.962874, 29.540561 ] }, { "date": "2026-06-26", "close": 25.012499, "volume": 340041, "typical_volume": 553512.2, "trend": 31.188182, "fair_value": 49.496957, "relative_strength": -54.180029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.291096, "energy": 51.430982, "activity_lines": [ 25.434317, 25.829473, 27.53517, 29.122251 ] }, { "date": "2026-07-03", "close": 26.1, "volume": 391460, "typical_volume": 550931.55, "trend": 30.885, "fair_value": 49.299761, "relative_strength": -53.374569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.94294, "energy": 36.378114, "activity_lines": [ 25.777045, 25.721622, 27.255528, 28.793981 ] }, { "date": "2026-07-10", "close": 25.6, "volume": 0, "typical_volume": 531228.4, "trend": 30.542084, "fair_value": 49.116402, "relative_strength": -51.650134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.10088, "energy": 35.236813, "activity_lines": [ 25.781742, 25.59656, 26.959572, 28.453013 ] }, { "date": "2026-07-17", "close": 25.549999, "volume": 436280, "typical_volume": 526232.95, "trend": 30.213978, "fair_value": 48.943169, "relative_strength": -47.524153, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.329533, "energy": 34.019556, "activity_lines": [ 25.65481, 25.5425, 26.698663, 28.130943 ] }, { "date": "2026-07-24", "close": 26.450001, "volume": 272430, "typical_volume": 519643.65, "trend": 29.917519, "fair_value": 48.777903, "relative_strength": -45.639968, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.765147, "energy": 27.138683, "activity_lines": [ 25.8975, 25.716901, 26.563279, 27.888106 ] }, { "date": "2026-07-31", "close": 25.200001, "volume": 300870, "typical_volume": 508820.1, "trend": 29.607406, "fair_value": 48.620019, "relative_strength": -46.300419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.025856, "energy": 28.780747, "activity_lines": [ 25.716667, 25.66845, 26.334957, 27.58375 ] }, { "date": "2026-08-07", "close": 26.15, "volume": 393980, "typical_volume": 516130.2, "trend": 29.264697, "fair_value": 48.467675, "relative_strength": -44.355478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.652765, "energy": 22.47737, "activity_lines": [ 25.84, 25.800103, 26.220463, 27.360692 ] }, { "date": "2026-08-14", "close": 24.5, "volume": 212558, "typical_volume": 515290.85, "trend": 28.908182, "fair_value": 48.311352, "relative_strength": -48.392032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.250649, "energy": 32.091248, "activity_lines": [ 25.41, 25.584112, 25.96836, 27.053292 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }