{ "ticker": { "uuid": "00f69b26-e2e2-4a43-8d23-112d07612fae", "symbol": "SENA", "name": "Sena Development Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 77.344, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 40.473, "architecture_energy": 30.415, "architecture_maturity": 22.678, "architecture_confidence": 47.922, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 47.45, "rotation_up": 58.64, "upward_expansion": 67.13, "deceleration": 56.71, "rotation_down": 9.23, "downward_expansion": 8.13 }, "activity_lines": [ 1.792667, 1.775818, 1.777134, 1.768847 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 1.77, "trend_reference": 1.741313, "distance_from_trend": 0.016474, "trend_direction": "Improving", "fair_value": 1.898156, "distance_from_fair_value": -0.067516, "fair_value_direction": "Weakening", "relative_strength": -11.341449, "relative_strength_direction": "Weakening", "price_momentum": 0.108059, "excess_performance": -0.084266, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.016474, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030484, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.067516, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.05081, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.113414, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.101342, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.108059, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.157373, "read": "Supply-led" } ], "volume": { "latest": 2025500, "relative_activity": 1.11967, "balance": 0.157373, "dry_up": 0.713966, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.034407, "annualized_volatility": 0.187878, "from_high_reference": -0.097724, "from_low_reference": 0.162442 }, "levels": { "trend_reference": 1.741313, "fair_value_reference": 1.898156, "structural_low": 1.578705, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.030151, "positive_rate": 0.181818, "directional_follow_through": 0.181818, "median_excess_return": -0.018495, "regime_survival": 0.454545, "best_return": 0.011429, "worst_return": -0.075267, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.030151, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.079403, "regime_survival": 0.2, "best_return": 0.04734, "worst_return": -0.096257, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.000779, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.078232, "regime_survival": 0.0, "best_return": 0.032085, "worst_return": -0.057377, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.115047, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.04326, "regime_survival": 0.0, "best_return": 0.030338, "worst_return": -0.260431, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-05-31", "tenure": "Developing", "return": -0.022059, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-07-05", "tenure": "Developing", "return": -0.016393, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-12", "end": "2024-08-16", "tenure": "Developing", "return": -0.066116, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-09-20", "tenure": "Developing", "return": 0.069566, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-11-22", "tenure": "Developing", "return": -0.058333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-08-22", "tenure": "Extended", "return": -0.118576, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": 0.043011, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": -0.046154, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": -0.085562, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": 0.011905, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": 0.124261, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.032609, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.018248, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.017241, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.240498, "volume": 4755500, "typical_volume": 2801780.0, "trend": 2.685608, "fair_value": 2.869279, "relative_strength": -18.614438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.172747, "energy": 74.620074, "activity_lines": [ 2.36497, 2.396653, 2.469542, 2.551041 ] }, { "date": "2023-08-25", "close": 2.289204, "volume": 3200500, "typical_volume": 2775845.0, "trend": 2.658232, "fair_value": 2.871086, "relative_strength": -18.635349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.207314, "energy": 82.487966, "activity_lines": [ 2.330334, 2.372743, 2.444994, 2.525467 ] }, { "date": "2023-09-01", "close": 2.321675, "volume": 23872000, "typical_volume": 3902130.0, "trend": 2.628764, "fair_value": 2.873281, "relative_strength": -17.126595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.863487, "energy": 75.047532, "activity_lines": [ 2.316263, 2.359164, 2.42556, 2.503754 ] }, { "date": "2023-09-08", "close": 2.272969, "volume": 6625200, "typical_volume": 4050935.0, "trend": 2.599788, "fair_value": 2.875524, "relative_strength": -17.666014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.763225, "energy": 79.138876, "activity_lines": [ 2.294616, 2.338796, 2.403657, 2.480799 ] }, { "date": "2023-09-15", "close": 2.256733, "volume": 2813700, "typical_volume": 4061220.0, "trend": 2.5708, "fair_value": 2.877663, "relative_strength": -17.543533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.671505, "energy": 67.041208, "activity_lines": [ 2.277298, 2.318133, 2.382608, 2.458667 ] }, { "date": "2023-09-22", "close": 2.289204, "volume": 4462100, "typical_volume": 4264560.0, "trend": 2.542895, "fair_value": 2.88028, "relative_strength": -14.863791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.296632, "energy": 60.913893, "activity_lines": [ 2.281628, 2.306325, 2.36698, 2.440499 ] }, { "date": "2023-09-29", "close": 2.224262, "volume": 3526500, "typical_volume": 4263735.0, "trend": 2.521818, "fair_value": 2.882571, "relative_strength": -13.967041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.929129, "energy": 65.876849, "activity_lines": [ 2.261063, 2.285367, 2.347188, 2.419942 ] }, { "date": "2023-10-06", "close": 2.15932, "volume": 3747500, "typical_volume": 4118730.0, "trend": 2.500692, "fair_value": 2.883815, "relative_strength": -14.086212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.070848, "energy": 70.505681, "activity_lines": [ 2.22318, 2.256438, 2.32384, 2.396555 ] }, { "date": "2023-10-13", "close": 2.143085, "volume": 1707400, "typical_volume": 3981380.0, "trend": 2.481141, "fair_value": 2.885045, "relative_strength": -14.962932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.322456, "energy": 78.908328, "activity_lines": [ 2.190709, 2.229871, 2.300955, 2.373484 ] }, { "date": "2023-10-20", "close": 2.045672, "volume": 2318900, "typical_volume": 3978095.0, "trend": 2.457285, "fair_value": 2.885921, "relative_strength": -15.356917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.37854, "energy": 91.985075, "activity_lines": [ 2.134426, 2.19061, 2.270727, 2.345389 ] }, { "date": "2023-10-27", "close": 1.915788, "volume": 3267700, "typical_volume": 3979405.0, "trend": 2.42857, "fair_value": 2.886144, "relative_strength": -19.526471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.444928, "energy": 96.017902, "activity_lines": [ 2.048919, 2.134524, 2.230447, 2.310454 ] }, { "date": "2023-11-03", "close": 2.013201, "volume": 1728100, "typical_volume": 3950365.0, "trend": 2.405218, "fair_value": 2.886542, "relative_strength": -16.704779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.3436, "energy": 85.512052, "activity_lines": [ 2.020778, 2.102053, 2.202538, 2.283656 ] }, { "date": "2023-11-10", "close": 2.013201, "volume": 1172600, "typical_volume": 3784120.0, "trend": 2.379751, "fair_value": 2.8864, "relative_strength": -14.317849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.990851, "energy": 79.047895, "activity_lines": [ 2.006707, 2.074601, 2.177102, 2.258364 ] }, { "date": "2023-11-17", "close": 1.899552, "volume": 2763000, "typical_volume": 3757650.0, "trend": 2.350495, "fair_value": 2.88328, "relative_strength": -20.114232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.273145, "energy": 85.94962, "activity_lines": [ 1.964494, 2.032093, 2.142853, 2.227384 ] }, { "date": "2023-11-24", "close": 1.899552, "volume": 4410500, "typical_volume": 3907075.0, "trend": 2.322297, "fair_value": 2.88034, "relative_strength": -18.543163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.663854, "energy": 75.667391, "activity_lines": [ 1.938517, 1.996375, 2.111078, 2.198291 ] }, { "date": "2023-12-01", "close": 1.883317, "volume": 2530900, "typical_volume": 3962300.0, "trend": 2.294616, "fair_value": 2.877115, "relative_strength": -17.716455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.953334, "energy": 84.034967, "activity_lines": [ 1.91687, 1.964199, 2.08023, 2.169969 ] }, { "date": "2023-12-08", "close": 1.899552, "volume": 1392100, "typical_volume": 3923450.0, "trend": 2.265392, "fair_value": 2.873815, "relative_strength": -16.505337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.082372, "energy": 81.921921, "activity_lines": [ 1.902799, 1.942355, 2.053558, 2.144481 ] }, { "date": "2023-12-15", "close": 1.899552, "volume": 1403400, "typical_volume": 3916835.0, "trend": 2.242662, "fair_value": 2.869705, "relative_strength": -16.547572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.159964, "energy": 65.957366, "activity_lines": [ 1.896305, 1.926415, 2.029436, 2.120879 ] }, { "date": "2023-12-22", "close": 1.883317, "volume": 1960000, "typical_volume": 3960865.0, "trend": 2.220474, "fair_value": 2.865581, "relative_strength": -17.524028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.562401, "energy": 65.975568, "activity_lines": [ 1.891976, 1.912245, 2.006397, 2.097695 ] }, { "date": "2023-12-29", "close": 1.915788, "volume": 1573800, "typical_volume": 3961570.0, "trend": 2.199909, "fair_value": 2.862385, "relative_strength": -16.223652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.518218, "energy": 62.294369, "activity_lines": [ 1.899552, 1.908703, 1.989002, 2.078038 ] }, { "date": "2024-01-05", "close": 2.094378, "volume": 2488800, "typical_volume": 3848235.0, "trend": 2.184215, "fair_value": 2.859794, "relative_strength": -8.765339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.008522, "energy": 34.11352, "activity_lines": [ 1.965577, 1.939993, 1.991012, 2.07123 ] }, { "date": "2024-01-12", "close": 1.996966, "volume": 2288200, "typical_volume": 3802620.0, "trend": 2.166356, "fair_value": 2.856848, "relative_strength": -11.659099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.399627, "energy": 24.607985, "activity_lines": [ 1.985059, 1.950325, 1.984441, 2.059149 ] }, { "date": "2024-01-19", "close": 1.948259, "volume": 2692900, "typical_volume": 2743665.0, "trend": 2.15012, "fair_value": 2.853231, "relative_strength": -11.395432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.252034, "energy": 25.284029, "activity_lines": [ 1.981812, 1.952096, 1.974622, 2.045078 ] }, { "date": "2024-01-26", "close": 1.915788, "volume": 1782000, "typical_volume": 2501505.0, "trend": 2.133343, "fair_value": 2.849945, "relative_strength": -11.47626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.531519, "energy": 27.498578, "activity_lines": [ 1.964495, 1.949145, 1.963489, 2.02996 ] }, { "date": "2024-02-02", "close": 1.915788, "volume": 2807800, "typical_volume": 2501210.0, "trend": 2.116567, "fair_value": 2.846389, "relative_strength": -11.944267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.370453, "energy": 39.076848, "activity_lines": [ 1.945012, 1.945897, 1.954057, 2.015924 ] }, { "date": "2024-02-09", "close": 2.013201, "volume": 2682400, "typical_volume": 2412225.0, "trend": 2.102496, "fair_value": 2.843097, "relative_strength": -7.256189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.164088, "energy": 26.900741, "activity_lines": [ 1.958, 1.960067, 1.955526, 2.009255 ] }, { "date": "2024-02-16", "close": 1.964494, "volume": 987300, "typical_volume": 2285265.0, "trend": 2.086802, "fair_value": 2.838684, "relative_strength": -8.829431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.569564, "energy": 25.175161, "activity_lines": [ 1.960165, 1.963018, 1.953671, 2.000352 ] }, { "date": "2024-02-23", "close": 1.948259, "volume": 1376300, "typical_volume": 2166705.0, "trend": 2.070025, "fair_value": 2.833986, "relative_strength": -9.7702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.399701, "energy": 21.204174, "activity_lines": [ 1.959083, 1.961838, 1.951506, 1.991414 ] }, { "date": "2024-03-01", "close": 2.126849, "volume": 9707900, "typical_volume": 2566730.0, "trend": 2.060284, "fair_value": 2.829443, "relative_strength": 0.99335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.886289, "energy": 16.900034, "activity_lines": [ 2.01753, 1.992242, 1.967355, 1.99508 ] }, { "date": "2024-03-08", "close": 2.272969, "volume": 9339800, "typical_volume": 2917775.0, "trend": 2.055413, "fair_value": 2.825658, "relative_strength": 6.594626, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.111811, "energy": 56.845792, "activity_lines": [ 2.110614, 2.044786, 1.997197, 2.008802 ] }, { "date": "2024-03-15", "close": 2.305439, "volume": 3329400, "typical_volume": 2920860.0, "trend": 2.057578, "fair_value": 2.82181, "relative_strength": 8.258433, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.617238, "energy": 75.818104, "activity_lines": [ 2.190709, 2.09674, 2.02905, 2.024932 ] }, { "date": "2024-03-22", "close": 2.272969, "volume": 4158000, "typical_volume": 3042355.0, "trend": 2.057037, "fair_value": 2.817574, "relative_strength": 7.239392, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.939238, "energy": 76.323424, "activity_lines": [ 2.240498, 2.138952, 2.055954, 2.038828 ] }, { "date": "2024-03-29", "close": 2.321675, "volume": 1168500, "typical_volume": 3042150.0, "trend": 2.057037, "fair_value": 2.813111, "relative_strength": 9.840207, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.145148, "energy": 79.222638, "activity_lines": [ 2.285957, 2.185002, 2.086261, 2.055902 ] }, { "date": "2024-04-05", "close": 2.256733, "volume": 4869000, "typical_volume": 3147450.0, "trend": 2.056495, "fair_value": 2.808141, "relative_strength": 7.058548, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.118155, "energy": 84.521275, "activity_lines": [ 2.284875, 2.212454, 2.108913, 2.068786 ] }, { "date": "2024-04-12", "close": 2.321675, "volume": 3083500, "typical_volume": 3081100.0, "trend": 2.05866, "fair_value": 2.803678, "relative_strength": 8.609331, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.405157, "energy": 80.854842, "activity_lines": [ 2.296781, 2.245516, 2.136049, 2.085894 ] }, { "date": "2024-04-19", "close": 2.289204, "volume": 1409200, "typical_volume": 3025015.0, "trend": 2.05866, "fair_value": 2.798106, "relative_strength": 12.349416, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.514564, "energy": 65.619781, "activity_lines": [ 2.294616, 2.265294, 2.158083, 2.100768 ] }, { "date": "2024-04-26", "close": 2.321675, "volume": 4601500, "typical_volume": 3185485.0, "trend": 2.061907, "fair_value": 2.792293, "relative_strength": 11.732777, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.748887, "energy": 58.864321, "activity_lines": [ 2.304357, 2.285957, 2.181277, 2.117736 ] }, { "date": "2024-05-03", "close": 2.419088, "volume": 8981400, "typical_volume": 3564385.0, "trend": 2.070566, "fair_value": 2.787284, "relative_strength": 15.578562, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.60319, "energy": 65.572611, "activity_lines": [ 2.343322, 2.317838, 2.211738, 2.14078 ] }, { "date": "2024-05-10", "close": 2.340864, "volume": 14108200, "typical_volume": 4171795.0, "trend": 2.077159, "fair_value": 2.782973, "relative_strength": 11.780842, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.899831, "energy": 56.227525, "activity_lines": [ 2.349719, 2.326935, 2.232275, 2.158219 ] }, { "date": "2024-05-17", "close": 2.288063, "volume": 3766500, "typical_volume": 4281430.0, "trend": 2.085239, "fair_value": 2.778324, "relative_strength": 8.474947, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.340063, "energy": 50.963869, "activity_lines": [ 2.332906, 2.322541, 2.245604, 2.171826 ] }, { "date": "2024-05-24", "close": 2.270462, "volume": 933400, "typical_volume": 4203660.0, "trend": 2.097061, "fair_value": 2.773562, "relative_strength": 9.077779, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.790586, "energy": 39.125326, "activity_lines": [ 2.312467, 2.314673, 2.255485, 2.183775 ] }, { "date": "2024-05-31", "close": 2.270462, "volume": 933400, "typical_volume": 4135920.0, "trend": 2.105636, "fair_value": 2.768518, "relative_strength": 10.557086, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.423785, "energy": 30.036252, "activity_lines": [ 2.293278, 2.30744, 2.264527, 2.194963 ] }, { "date": "2024-06-07", "close": 2.147259, "volume": 2826300, "typical_volume": 4142590.0, "trend": 2.110105, "fair_value": 2.761935, "relative_strength": 5.622575, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.566914, "energy": 21.588776, "activity_lines": [ 2.236435, 2.277853, 2.260533, 2.197648 ] }, { "date": "2024-06-14", "close": 2.129659, "volume": 1982100, "typical_volume": 4152595.0, "trend": 2.117775, "fair_value": 2.755801, "relative_strength": 6.848085, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.28756, "energy": 23.087568, "activity_lines": [ 2.191847, 2.248237, 2.253915, 2.19891 ] }, { "date": "2024-06-21", "close": 2.147259, "volume": 917600, "typical_volume": 4058085.0, "trend": 2.126032, "fair_value": 2.750061, "relative_strength": 7.708121, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.911278, "energy": 26.201354, "activity_lines": [ 2.167206, 2.224131, 2.247955, 2.200812 ] }, { "date": "2024-06-28", "close": 2.18246, "volume": 1214700, "typical_volume": 3984700.0, "trend": 2.136004, "fair_value": 2.744735, "relative_strength": 9.838075, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.823855, "energy": 24.674481, "activity_lines": [ 2.163686, 2.209596, 2.244245, 2.204452 ] }, { "date": "2024-07-05", "close": 2.112058, "volume": 1345300, "typical_volume": 4002600.0, "trend": 2.143087, "fair_value": 2.739614, "relative_strength": 5.418772, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.07495, "energy": 38.819937, "activity_lines": [ 2.142566, 2.184202, 2.233024, 2.202907 ] }, { "date": "2024-07-12", "close": 2.129659, "volume": 589600, "typical_volume": 3963265.0, "trend": 2.150757, "fair_value": 2.734324, "relative_strength": 4.704652, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.420649, "energy": 41.541642, "activity_lines": [ 2.137872, 2.16582, 2.222777, 2.202041 ] }, { "date": "2024-07-19", "close": 2.059257, "volume": 562000, "typical_volume": 3505970.0, "trend": 2.156622, "fair_value": 2.729145, "relative_strength": 2.426137, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.182363, "energy": 43.744659, "activity_lines": [ 2.110885, 2.139899, 2.204961, 2.196138 ] }, { "date": "2024-07-26", "close": 1.971254, "volume": 1692300, "typical_volume": 3123595.0, "trend": 2.158471, "fair_value": 2.724153, "relative_strength": -1.105883, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.356512, "energy": 65.352696, "activity_lines": [ 2.059257, 2.103098, 2.179086, 2.184179 ] }, { "date": "2024-08-02", "close": 1.988855, "volume": 564900, "typical_volume": 2985370.0, "trend": 2.154953, "fair_value": 2.718805, "relative_strength": -0.586195, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.374827, "energy": 70.42813, "activity_lines": [ 2.025229, 2.075257, 2.156324, 2.173236 ] }, { "date": "2024-08-09", "close": 1.988855, "volume": 1751600, "typical_volume": 2865050.0, "trend": 2.154683, "fair_value": 2.713831, "relative_strength": 0.694836, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.518921, "energy": 74.538375, "activity_lines": [ 2.004109, 2.052537, 2.135069, 2.16252 ] }, { "date": "2024-08-16", "close": 1.988855, "volume": 2150100, "typical_volume": 2914130.0, "trend": 2.156036, "fair_value": 2.709702, "relative_strength": 0.171416, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.548666, "energy": 82.323954, "activity_lines": [ 1.991202, 2.034936, 2.115167, 2.151821 ] }, { "date": "2024-08-23", "close": 2.024055, "volume": 1749500, "typical_volume": 2758155.0, "trend": 2.159645, "fair_value": 2.704579, "relative_strength": -1.991513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.704411, "energy": 71.195312, "activity_lines": [ 1.999415, 2.026616, 2.100203, 2.143306 ] }, { "date": "2024-08-30", "close": 2.041656, "volume": 1422600, "typical_volume": 2675110.0, "trend": 2.163841, "fair_value": 2.6991, "relative_strength": -1.463933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.397333, "energy": 47.55347, "activity_lines": [ 2.015842, 2.023416, 2.088022, 2.135694 ] }, { "date": "2024-09-06", "close": 2.129659, "volume": 3899500, "typical_volume": 2799625.0, "trend": 2.167723, "fair_value": 2.694279, "relative_strength": -2.181292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.352092, "energy": 29.208572, "activity_lines": [ 2.05691, 2.038136, 2.085557, 2.133489 ] }, { "date": "2024-09-13", "close": 2.112058, "volume": 2679500, "typical_volume": 2703525.0, "trend": 2.172641, "fair_value": 2.689533, "relative_strength": -2.792046, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.006081, "energy": 25.22922, "activity_lines": [ 2.082724, 2.050616, 2.082175, 2.129897 ] }, { "date": "2024-09-20", "close": 2.16486, "volume": 1699000, "typical_volume": 2339405.0, "trend": 2.179861, "fair_value": 2.685219, "relative_strength": -2.22051, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.050185, "energy": 22.428763, "activity_lines": [ 2.117925, 2.072697, 2.084819, 2.129395 ] }, { "date": "2024-09-27", "close": 2.112058, "volume": 2387300, "typical_volume": 1753360.0, "trend": 2.179368, "fair_value": 2.68066, "relative_strength": -4.437595, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.408419, "energy": 21.314857, "activity_lines": [ 2.123792, 2.084537, 2.083646, 2.125021 ] }, { "date": "2024-10-04", "close": 2.076857, "volume": 3119100, "typical_volume": 1720990.0, "trend": 2.172831, "fair_value": 2.675876, "relative_strength": -5.571205, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.934196, "energy": 17.449079, "activity_lines": [ 2.112058, 2.089017, 2.08021, 2.118407 ] }, { "date": "2024-10-11", "close": 2.094458, "volume": 1618500, "typical_volume": 1755245.0, "trend": 2.165799, "fair_value": 2.671017, "relative_strength": -6.383338, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.183726, "energy": 13.62446, "activity_lines": [ 2.103845, 2.094778, 2.079455, 2.113351 ] }, { "date": "2024-10-18", "close": 2.112058, "volume": 1391200, "typical_volume": 1778135.0, "trend": 2.160435, "fair_value": 2.665145, "relative_strength": -6.794159, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.637886, "energy": 9.245317, "activity_lines": [ 2.103845, 2.101818, 2.081215, 2.109884 ] }, { "date": "2024-10-25", "close": 2.076857, "volume": 1110400, "typical_volume": 1692340.0, "trend": 2.152274, "fair_value": 2.659236, "relative_strength": -6.740367, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.274156, "energy": 17.456758, "activity_lines": [ 2.092111, 2.100218, 2.080377, 2.104492 ] }, { "date": "2024-11-01", "close": 2.059257, "volume": 792000, "typical_volume": 1632835.0, "trend": 2.145692, "fair_value": 2.653682, "relative_strength": -7.564551, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.830933, "energy": 21.255386, "activity_lines": [ 2.080377, 2.093818, 2.078198, 2.09849 ] }, { "date": "2024-11-08", "close": 2.041656, "volume": 948400, "typical_volume": 1634375.0, "trend": 2.136358, "fair_value": 2.647922, "relative_strength": -8.323564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.037005, "energy": 26.69168, "activity_lines": [ 2.066297, 2.083577, 2.074678, 2.091779 ] }, { "date": "2024-11-15", "close": 2.041656, "volume": 1302500, "typical_volume": 1638765.0, "trend": 2.128106, "fair_value": 2.642256, "relative_strength": -7.00818, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.374816, "energy": 33.157103, "activity_lines": [ 2.054563, 2.073337, 2.071661, 2.085669 ] }, { "date": "2024-11-22", "close": 1.988855, "volume": 2011700, "typical_volume": 1672085.0, "trend": 2.117012, "fair_value": 2.63672, "relative_strength": -9.661042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.272336, "energy": 55.567839, "activity_lines": [ 2.028749, 2.055097, 2.064285, 2.076685 ] }, { "date": "2024-11-29", "close": 1.971254, "volume": 844300, "typical_volume": 1684820.0, "trend": 2.102085, "fair_value": 2.630977, "relative_strength": -9.302702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.508626, "energy": 65.830995, "activity_lines": [ 2.005282, 2.035896, 2.05582, 2.067281 ] }, { "date": "2024-12-06", "close": 2.024055, "volume": 968800, "typical_volume": 1705160.0, "trend": 2.091524, "fair_value": 2.625198, "relative_strength": -8.460998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.035614, "energy": 58.5756, "activity_lines": [ 2.006455, 2.029816, 2.053138, 2.062247 ] }, { "date": "2024-12-13", "close": 1.988855, "volume": 998400, "typical_volume": 1670465.0, "trend": 2.081551, "fair_value": 2.619193, "relative_strength": -8.805382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.460008, "energy": 60.667552, "activity_lines": [ 1.998242, 2.018935, 2.047272, 2.055623 ] }, { "date": "2024-12-20", "close": 1.971254, "volume": 1425200, "typical_volume": 1713480.0, "trend": 2.071577, "fair_value": 2.612982, "relative_strength": -5.326497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.847906, "energy": 59.201819, "activity_lines": [ 1.987681, 2.006455, 2.039645, 2.048507 ] }, { "date": "2024-12-27", "close": 1.971254, "volume": 2823091, "typical_volume": 1767054.55, "trend": 2.061603, "fair_value": 2.606583, "relative_strength": -7.846894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.824194, "energy": 49.675159, "activity_lines": [ 1.981814, 1.996215, 2.032102, 2.042035 ] }, { "date": "2025-01-03", "close": 1.953654, "volume": 1039100, "typical_volume": 1711504.55, "trend": 2.05515, "fair_value": 2.600071, "relative_strength": -7.503132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.088559, "energy": 61.571233, "activity_lines": [ 1.971254, 1.985335, 2.022966, 2.03507 ] }, { "date": "2025-01-10", "close": 1.936053, "volume": 1980600, "typical_volume": 1723059.55, "trend": 2.048696, "fair_value": 2.592884, "relative_strength": -7.215698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.141314, "energy": 63.769993, "activity_lines": [ 1.956, 1.973494, 2.012322, 2.027386 ] }, { "date": "2025-01-17", "close": 1.936053, "volume": 713000, "typical_volume": 1687579.55, "trend": 2.041656, "fair_value": 2.582602, "relative_strength": -5.36379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.140497, "energy": 62.442561, "activity_lines": [ 1.946613, 1.963894, 2.002097, 2.020119 ] }, { "date": "2025-01-24", "close": 1.936053, "volume": 1436100, "typical_volume": 1564409.55, "trend": 2.033443, "fair_value": 2.571945, "relative_strength": -6.337961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.14318, "energy": 63.570239, "activity_lines": [ 1.940747, 1.956214, 1.992375, 2.013306 ] }, { "date": "2025-01-31", "close": 1.918453, "volume": 1599800, "typical_volume": 1510424.55, "trend": 2.026989, "fair_value": 2.561082, "relative_strength": -4.486163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.663808, "energy": 61.971076, "activity_lines": [ 1.93136, 1.947253, 1.981898, 2.005887 ] }, { "date": "2025-02-07", "close": 1.883252, "volume": 2706400, "typical_volume": 1560794.55, "trend": 2.018776, "fair_value": 2.550462, "relative_strength": -3.891309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.828872, "energy": 67.129196, "activity_lines": [ 1.913759, 1.933173, 1.968991, 1.996614 ] }, { "date": "2025-02-14", "close": 1.848051, "volume": 940100, "typical_volume": 1488434.55, "trend": 2.011735, "fair_value": 2.539241, "relative_strength": -4.989703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.901682, "energy": 80.68473, "activity_lines": [ 1.889119, 1.914293, 1.954073, 1.9856 ] }, { "date": "2025-02-21", "close": 1.971254, "volume": 1294800, "typical_volume": 1397219.55, "trend": 2.011735, "fair_value": 2.528435, "relative_strength": 3.205265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.674643, "energy": 48.264505, "activity_lines": [ 1.911413, 1.921013, 1.952145, 1.982988 ] }, { "date": "2025-02-28", "close": 1.936053, "volume": 1432000, "typical_volume": 1387894.55, "trend": 2.009975, "fair_value": 2.516934, "relative_strength": 4.870527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.154215, "energy": 40.500331, "activity_lines": [ 1.919626, 1.921653, 1.947368, 1.978105 ] }, { "date": "2025-03-07", "close": 1.883252, "volume": 2336100, "typical_volume": 1435139.55, "trend": 2.006455, "fair_value": 2.50744, "relative_strength": 2.247102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.167373, "energy": 40.061038, "activity_lines": [ 1.910239, 1.913333, 1.938316, 1.969929 ] }, { "date": "2025-03-14", "close": 1.865651, "volume": 799300, "typical_volume": 1419584.55, "trend": 2.002348, "fair_value": 2.498207, "relative_strength": 3.827348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.57922, "energy": 37.750839, "activity_lines": [ 1.897332, 1.903412, 1.928678, 1.960845 ] }, { "date": "2025-03-21", "close": 1.865651, "volume": 1009400, "typical_volume": 1430454.55, "trend": 1.997068, "fair_value": 2.489162, "relative_strength": 2.79801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.05337, "energy": 43.098411, "activity_lines": [ 1.885598, 1.895092, 1.920045, 1.952026 ] }, { "date": "2025-03-28", "close": 1.83045, "volume": 460100, "typical_volume": 1406039.55, "trend": 1.990028, "fair_value": 2.478016, "relative_strength": 1.979685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.085292, "energy": 61.60444, "activity_lines": [ 1.860958, 1.881652, 1.908982, 1.941277 ] }, { "date": "2025-04-04", "close": 1.724847, "volume": 3251400, "typical_volume": 1503484.55, "trend": 1.976534, "fair_value": 2.467412, "relative_strength": 0.523169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.956205, "energy": 82.167738, "activity_lines": [ 1.810503, 1.850931, 1.888867, 1.924168 ] }, { "date": "2025-04-11", "close": 1.584044, "volume": 4608100, "typical_volume": 1633304.55, "trend": 1.958934, "fair_value": 2.456186, "relative_strength": -7.663165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.361853, "energy": 95.290758, "activity_lines": [ 1.727194, 1.798449, 1.856851, 1.898846 ] }, { "date": "2025-04-18", "close": 1.680846, "volume": 743300, "typical_volume": 1628254.55, "trend": 1.9428, "fair_value": 2.445957, "relative_strength": -3.603112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.083489, "energy": 88.33078, "activity_lines": [ 1.6961, 1.769649, 1.835982, 1.880905 ] }, { "date": "2025-04-25", "close": 1.698447, "volume": 2198500, "typical_volume": 1689739.55, "trend": 1.929013, "fair_value": 2.435934, "relative_strength": -2.972499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.255546, "energy": 84.697631, "activity_lines": [ 1.683193, 1.747728, 1.818172, 1.86514 ] }, { "date": "2025-05-02", "close": 1.689646, "volume": 1231700, "typical_volume": 1701404.55, "trend": 1.916106, "fair_value": 2.426417, "relative_strength": -6.268273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.365006, "energy": 75.871739, "activity_lines": [ 1.678499, 1.726927, 1.801074, 1.849697 ] }, { "date": "2025-05-09", "close": 1.67212, "volume": 4836900, "typical_volume": 1871989.55, "trend": 1.902028, "fair_value": 2.417811, "relative_strength": -7.77274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.00676, "energy": 57.602969, "activity_lines": [ 1.677351, 1.70806, 1.783732, 1.833956 ] }, { "date": "2025-05-16", "close": 1.67212, "volume": 1543700, "typical_volume": 1808020.0, "trend": 1.887363, "fair_value": 2.409106, "relative_strength": -6.294067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.096472, "energy": 52.765542, "activity_lines": [ 1.679717, 1.693992, 1.767815, 1.819123 ] }, { "date": "2025-05-23", "close": 1.634754, "volume": 1887800, "typical_volume": 1850455.0, "trend": 1.872627, "fair_value": 2.399077, "relative_strength": -6.546111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.639279, "energy": 56.244558, "activity_lines": [ 1.663757, 1.676969, 1.749763, 1.802826 ] }, { "date": "2025-05-30", "close": 1.616071, "volume": 1582700, "typical_volume": 1830560.0, "trend": 1.857854, "fair_value": 2.389027, "relative_strength": -5.084204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.149202, "energy": 57.83436, "activity_lines": [ 1.644641, 1.660747, 1.73145, 1.786274 ] }, { "date": "2025-06-06", "close": 1.588047, "volume": 822100, "typical_volume": 1836015.0, "trend": 1.842734, "fair_value": 2.378995, "relative_strength": -5.421282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.778784, "energy": 69.516052, "activity_lines": [ 1.621676, 1.643967, 1.711993, 1.768867 ] }, { "date": "2025-06-13", "close": 1.54134, "volume": 1138900, "typical_volume": 1821155.0, "trend": 1.826056, "fair_value": 2.369057, "relative_strength": -6.768388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.007655, "energy": 84.82716, "activity_lines": [ 1.589915, 1.623103, 1.689744, 1.749422 ] }, { "date": "2025-06-20", "close": 1.503974, "volume": 1064900, "typical_volume": 1794410.0, "trend": 1.809894, "fair_value": 2.359078, "relative_strength": -4.041711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.802769, "energy": 88.307758, "activity_lines": [ 1.554418, 1.598781, 1.665816, 1.728643 ] }, { "date": "2025-06-27", "close": 1.503974, "volume": 718800, "typical_volume": 1695030.0, "trend": 1.794318, "fair_value": 2.349098, "relative_strength": -4.994293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.201099, "energy": 85.600808, "activity_lines": [ 1.53013, 1.575915, 1.643862, 1.708906 ] }, { "date": "2025-07-04", "close": 1.503974, "volume": 642600, "typical_volume": 1680155.0, "trend": 1.776982, "fair_value": 2.339512, "relative_strength": -7.853747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.961791, "energy": 82.361386, "activity_lines": [ 1.514561, 1.556265, 1.623713, 1.690174 ] }, { "date": "2025-07-11", "close": 1.494632, "volume": 681400, "typical_volume": 1649485.0, "trend": 1.760507, "fair_value": 2.330064, "relative_strength": -8.201534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.640891, "energy": 80.747627, "activity_lines": [ 1.503351, 1.538452, 1.604314, 1.671958 ] }, { "date": "2025-07-18", "close": 1.560022, "volume": 1562500, "typical_volume": 1656010.0, "trend": 1.7468, "fair_value": 2.320838, "relative_strength": -10.650903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.652446, "energy": 61.426706, "activity_lines": [ 1.520165, 1.536074, 1.593412, 1.659024 ] }, { "date": "2025-07-25", "close": 1.550681, "volume": 701900, "typical_volume": 1574300.0, "trend": 1.732781, "fair_value": 2.311749, "relative_strength": -11.682588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.030015, "energy": 53.353747, "activity_lines": [ 1.532621, 1.534036, 1.583411, 1.646371 ] }, { "date": "2025-08-01", "close": 1.653437, "volume": 1243500, "typical_volume": 1596510.0, "trend": 1.722773, "fair_value": 2.302728, "relative_strength": -5.723464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.914828, "energy": 26.904452, "activity_lines": [ 1.576214, 1.552889, 1.58478, 1.641252 ] }, { "date": "2025-08-08", "close": 1.662778, "volume": 818700, "typical_volume": 1586975.0, "trend": 1.713664, "fair_value": 2.293766, "relative_strength": -7.997184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.197645, "energy": 23.379901, "activity_lines": [ 1.612957, 1.5731, 1.588048, 1.637381 ] }, { "date": "2025-08-15", "close": 1.67212, "volume": 822000, "typical_volume": 1605070.0, "trend": 1.704866, "fair_value": 2.284075, "relative_strength": -7.259155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.807811, "energy": 20.424736, "activity_lines": [ 1.642227, 1.594161, 1.593173, 1.634701 ] }, { "date": "2025-08-22", "close": 1.73751, "volume": 1092400, "typical_volume": 1497120.0, "trend": 1.698248, "fair_value": 2.274867, "relative_strength": -3.028563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.584096, "energy": 34.822016, "activity_lines": [ 1.681461, 1.625582, 1.60528, 1.636807 ] }, { "date": "2025-08-29", "close": 1.73751, "volume": 495900, "typical_volume": 1291510.0, "trend": 1.692217, "fair_value": 2.265557, "relative_strength": -1.584053, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.494837, "energy": 43.4575, "activity_lines": [ 1.708863, 1.653437, 1.617326, 1.63934 ] }, { "date": "2025-09-05", "close": 1.756193, "volume": 656500, "typical_volume": 1287170.0, "trend": 1.687982, "fair_value": 2.255859, "relative_strength": -2.607497, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.866996, "energy": 61.368744, "activity_lines": [ 1.730037, 1.680442, 1.63042, 1.643468 ] }, { "date": "2025-09-12", "close": 1.812242, "volume": 1055600, "typical_volume": 1230025.0, "trend": 1.686788, "fair_value": 2.247028, "relative_strength": -1.629582, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.42486, "energy": 69.621285, "activity_lines": [ 1.763043, 1.713052, 1.648494, 1.651484 ] }, { "date": "2025-09-19", "close": 1.849608, "volume": 992700, "typical_volume": 1218075.0, "trend": 1.682733, "fair_value": 2.238335, "relative_strength": 0.550705, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.687245, "energy": 75.981498, "activity_lines": [ 1.798541, 1.746852, 1.669584, 1.661989 ] }, { "date": "2025-09-26", "close": 1.821583, "volume": 1505400, "typical_volume": 1051500.0, "trend": 1.678917, "fair_value": 2.229869, "relative_strength": 0.153017, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.116778, "energy": 68.842264, "activity_lines": [ 1.812865, 1.769101, 1.687244, 1.670947 ] }, { "date": "2025-10-03", "close": 1.812242, "volume": 547200, "typical_volume": 1001675.0, "trend": 1.67655, "fair_value": 2.22114, "relative_strength": -1.456486, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.921329, "energy": 74.284879, "activity_lines": [ 1.81847, 1.784897, 1.703303, 1.679548 ] }, { "date": "2025-10-10", "close": 1.821583, "volume": 375900, "typical_volume": 926080.0, "trend": 1.675082, "fair_value": 2.212776, "relative_strength": -0.425739, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.037739, "energy": 69.34797, "activity_lines": [ 1.822206, 1.797635, 1.719583, 1.688905 ] }, { "date": "2025-10-17", "close": 1.774876, "volume": 327900, "typical_volume": 863340.0, "trend": 1.672056, "fair_value": 2.203909, "relative_strength": -2.003953, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.032572, "energy": 49.614287, "activity_lines": [ 1.806014, 1.798824, 1.730526, 1.695344 ] }, { "date": "2025-10-24", "close": 1.73751, "volume": 473900, "typical_volume": 845930.0, "trend": 1.668958, "fair_value": 2.194294, "relative_strength": -6.814408, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.795026, "energy": 34.05415, "activity_lines": [ 1.779858, 1.791181, 1.737154, 1.699567 ] }, { "date": "2025-10-31", "close": 1.746852, "volume": 278900, "typical_volume": 802930.0, "trend": 1.669691, "fair_value": 2.183925, "relative_strength": -5.905489, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.497553, "energy": 25.751244, "activity_lines": [ 1.764289, 1.784048, 1.74396, 1.704592 ] }, { "date": "2025-11-07", "close": 1.67212, "volume": 443600, "typical_volume": 771865.0, "trend": 1.672627, "fair_value": 2.173179, "relative_strength": -9.339439, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.788246, "energy": 22.291105, "activity_lines": [ 1.728792, 1.763157, 1.74267, 1.704749 ] }, { "date": "2025-11-14", "close": 1.681461, "volume": 486600, "typical_volume": 760255.0, "trend": 1.672648, "fair_value": 2.163917, "relative_strength": -6.300837, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.754232, "energy": 21.53614, "activity_lines": [ 1.705749, 1.745153, 1.741469, 1.705319 ] }, { "date": "2025-11-21", "close": 1.653437, "volume": 394300, "typical_volume": 747840.0, "trend": 1.671147, "fair_value": 2.154577, "relative_strength": -6.698616, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.79186, "energy": 25.02767, "activity_lines": [ 1.682707, 1.723413, 1.736754, 1.704079 ] }, { "date": "2025-11-28", "close": 1.644096, "volume": 369000, "typical_volume": 732220.0, "trend": 1.669629, "fair_value": 2.144973, "relative_strength": -7.30316, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.068761, "energy": 35.296817, "activity_lines": [ 1.664647, 1.702862, 1.730437, 1.702334 ] }, { "date": "2025-12-05", "close": 1.597388, "volume": 704800, "typical_volume": 689335.0, "trend": 1.667138, "fair_value": 2.13507, "relative_strength": -10.974532, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.121525, "energy": 52.693789, "activity_lines": [ 1.637245, 1.677555, 1.718961, 1.697673 ] }, { "date": "2025-12-12", "close": 1.569364, "volume": 520600, "typical_volume": 680270.0, "trend": 1.663713, "fair_value": 2.124988, "relative_strength": -10.997099, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.168314, "energy": 66.108742, "activity_lines": [ 1.610466, 1.651229, 1.704637, 1.691365 ] }, { "date": "2025-12-19", "close": 1.550681, "volume": 920400, "typical_volume": 664115.0, "trend": 1.66091, "fair_value": 2.114989, "relative_strength": -11.674023, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.964143, "energy": 69.151488, "activity_lines": [ 1.58431, 1.625922, 1.688445, 1.684073 ] }, { "date": "2025-12-26", "close": 1.560022, "volume": 451400, "typical_volume": 645750.0, "trend": 1.659042, "fair_value": 2.104948, "relative_strength": -11.436412, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.806599, "energy": 72.185414, "activity_lines": [ 1.569987, 1.607239, 1.673632, 1.677564 ] }, { "date": "2026-01-02", "close": 1.578705, "volume": 128500, "typical_volume": 611075.0, "trend": 1.658731, "fair_value": 2.095129, "relative_strength": -10.211163, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.903782, "energy": 66.751459, "activity_lines": [ 1.568118, 1.59586, 1.661088, 1.672381 ] }, { "date": "2026-01-09", "close": 1.597388, "volume": 721000, "typical_volume": 592505.0, "trend": 1.660599, "fair_value": 2.08543, "relative_strength": -8.566056, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.690077, "energy": 49.088572, "activity_lines": [ 1.576837, 1.590764, 1.650768, 1.668423 ] }, { "date": "2026-01-16", "close": 1.578705, "volume": 458500, "typical_volume": 590635.0, "trend": 1.66309, "fair_value": 2.075509, "relative_strength": -10.90525, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.454175, "energy": 36.95689, "activity_lines": [ 1.579328, 1.584989, 1.639336, 1.66314 ] }, { "date": "2026-01-23", "close": 1.588047, "volume": 544100, "typical_volume": 585015.0, "trend": 1.665892, "fair_value": 2.06575, "relative_strength": -12.755283, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.554812, "energy": 37.139772, "activity_lines": [ 1.58431, 1.582612, 1.629549, 1.658299 ] }, { "date": "2026-01-30", "close": 1.578705, "volume": 742000, "typical_volume": 569335.0, "trend": 1.668383, "fair_value": 2.05532, "relative_strength": -13.681375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.419655, "energy": 36.073381, "activity_lines": [ 1.583687, 1.580234, 1.619674, 1.652674 ] }, { "date": "2026-02-06", "close": 1.597388, "volume": 1490900, "typical_volume": 594245.0, "trend": 1.671808, "fair_value": 2.045417, "relative_strength": -14.14512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.091251, "energy": 33.090601, "activity_lines": [ 1.588047, 1.582612, 1.61269, 1.648093 ] }, { "date": "2026-02-13", "close": 1.644096, "volume": 1402100, "typical_volume": 589080.0, "trend": 1.674611, "fair_value": 2.035915, "relative_strength": -15.997763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.512519, "energy": 23.157762, "activity_lines": [ 1.60673, 1.594331, 1.611356, 1.646305 ] }, { "date": "2026-02-20", "close": 1.700144, "volume": 2252200, "typical_volume": 674330.0, "trend": 1.679593, "fair_value": 2.026773, "relative_strength": -15.514275, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.901267, "energy": 16.123158, "activity_lines": [ 1.640982, 1.615392, 1.616205, 1.647953 ] }, { "date": "2026-02-27", "close": 1.774876, "volume": 1791200, "typical_volume": 745095.0, "trend": 1.683641, "fair_value": 2.019839, "relative_strength": -14.059285, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 43.09714, "energy": 43.767158, "activity_lines": [ 1.692048, 1.647662, 1.628704, 1.6541 ] }, { "date": "2026-03-06", "close": 1.718827, "volume": 4359900, "typical_volume": 946695.0, "trend": 1.685509, "fair_value": 2.012953, "relative_strength": -9.367594, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.4268, "energy": 38.812735, "activity_lines": [ 1.711977, 1.665666, 1.636088, 1.65637 ] }, { "date": "2026-03-13", "close": 1.746852, "volume": 1972400, "typical_volume": 1021620.0, "trend": 1.688, "fair_value": 2.006653, "relative_strength": -7.359489, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.849504, "energy": 51.021706, "activity_lines": [ 1.731905, 1.685877, 1.646409, 1.660328 ] }, { "date": "2026-03-20", "close": 1.765534, "volume": 1441400, "typical_volume": 1079745.0, "trend": 1.688935, "fair_value": 2.000269, "relative_strength": -7.460876, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.917793, "energy": 61.128113, "activity_lines": [ 1.748097, 1.706428, 1.658463, 1.66533 ] }, { "date": "2026-03-27", "close": 1.73751, "volume": 1361000, "typical_volume": 1125615.0, "trend": 1.688935, "fair_value": 1.993604, "relative_strength": -9.347798, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.175693, "energy": 36.625481, "activity_lines": [ 1.746851, 1.718827, 1.66776, 1.668464 ] }, { "date": "2026-04-03", "close": 1.765534, "volume": 1840900, "typical_volume": 1193330.0, "trend": 1.689246, "fair_value": 1.987526, "relative_strength": -7.899884, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.204477, "energy": 38.931952, "activity_lines": [ 1.752456, 1.733434, 1.679415, 1.673406 ] }, { "date": "2026-04-10", "close": 1.746852, "volume": 1267000, "typical_volume": 1236965.0, "trend": 1.687066, "fair_value": 1.980921, "relative_strength": -11.755604, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.190225, "energy": 33.821653, "activity_lines": [ 1.752456, 1.741416, 1.68889, 1.677122 ] }, { "date": "2026-04-17", "close": 1.784217, "volume": 1319300, "typical_volume": 1284480.0, "trend": 1.684887, "fair_value": 1.974556, "relative_strength": -8.039423, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.994418, "energy": 35.730395, "activity_lines": [ 1.763043, 1.753136, 1.701479, 1.68339 ] }, { "date": "2026-04-24", "close": 1.774876, "volume": 2141100, "typical_volume": 1356295.0, "trend": 1.68333, "fair_value": 1.968334, "relative_strength": -6.526855, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.300195, "energy": 44.032142, "activity_lines": [ 1.768025, 1.75976, 1.712511, 1.689196 ] }, { "date": "2026-05-01", "close": 1.8029, "volume": 1397800, "typical_volume": 1400155.0, "trend": 1.683018, "fair_value": 1.962495, "relative_strength": -7.163594, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.33511, "energy": 50.836759, "activity_lines": [ 1.781726, 1.769101, 1.725366, 1.69691 ] }, { "date": "2026-05-08", "close": 1.924339, "volume": 5426100, "typical_volume": 1625440.0, "trend": 1.686443, "fair_value": 1.957034, "relative_strength": -1.207289, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.015603, "energy": 81.726543, "activity_lines": [ 1.831547, 1.798654, 1.748675, 1.712479 ] }, { "date": "2026-05-15", "close": 1.8, "volume": 10744700, "typical_volume": 2140105.0, "trend": 1.687281, "fair_value": 1.952025, "relative_strength": -8.37302, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.046183, "energy": 58.92934, "activity_lines": [ 1.829335, 1.802882, 1.758363, 1.719805 ] }, { "date": "2026-05-22", "close": 1.78, "volume": 1642400, "typical_volume": 2215800.0, "trend": 1.688697, "fair_value": 1.947095, "relative_strength": -10.300924, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.715092, "energy": 48.67698, "activity_lines": [ 1.816913, 1.801998, 1.765004, 1.725787 ] }, { "date": "2026-05-29", "close": 1.78, "volume": 1652800, "typical_volume": 2262390.0, "trend": 1.689802, "fair_value": 1.94227, "relative_strength": -11.642038, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.382293, "energy": 41.570902, "activity_lines": [ 1.804772, 1.800512, 1.770686, 1.731678 ] }, { "date": "2026-06-05", "close": 1.77, "volume": 229400, "typical_volume": 2250935.0, "trend": 1.693065, "fair_value": 1.937173, "relative_strength": -12.563225, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.108991, "energy": 22.932401, "activity_lines": [ 1.788956, 1.796944, 1.774546, 1.736852 ] }, { "date": "2026-06-12", "close": 1.74, "volume": 153100, "typical_volume": 2231385.0, "trend": 1.695016, "fair_value": 1.932091, "relative_strength": -14.213335, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.338744, "energy": 23.996636, "activity_lines": [ 1.765333, 1.787331, 1.774638, 1.73988 ] }, { "date": "2026-06-19", "close": 1.73, "volume": 194900, "typical_volume": 2204030.0, "trend": 1.697568, "fair_value": 1.92757, "relative_strength": -13.222177, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.10694, "energy": 20.589864, "activity_lines": [ 1.750667, 1.776364, 1.773054, 1.742137 ] }, { "date": "2026-06-26", "close": 1.71, "volume": 99000, "typical_volume": 2134435.0, "trend": 1.699765, "fair_value": 1.923024, "relative_strength": -12.174072, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.635615, "energy": 19.6, "activity_lines": [ 1.734, 1.762067, 1.768844, 1.742939 ] }, { "date": "2026-07-03", "close": 1.75, "volume": 457900, "typical_volume": 2087225.0, "trend": 1.704852, "fair_value": 1.918735, "relative_strength": -13.627369, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.070055, "energy": 19.130105, "activity_lines": [ 1.735333, 1.756392, 1.767908, 1.74618 ] }, { "date": "2026-07-10", "close": 1.75, "volume": 1086600, "typical_volume": 2028945.0, "trend": 1.710873, "fair_value": 1.914342, "relative_strength": -13.839801, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.337289, "energy": 15.14537, "activity_lines": [ 1.738667, 1.75117, 1.766468, 1.749092 ] }, { "date": "2026-07-17", "close": 1.81, "volume": 1916700, "typical_volume": 2035220.0, "trend": 1.719517, "fair_value": 1.910334, "relative_strength": -11.580606, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.115315, "energy": 16.934616, "activity_lines": [ 1.763333, 1.757818, 1.770505, 1.755488 ] }, { "date": "2026-07-24", "close": 1.81, "volume": 862300, "typical_volume": 1860340.0, "trend": 1.72785, "fair_value": 1.906221, "relative_strength": -11.595987, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.066365, "energy": 28.091015, "activity_lines": [ 1.783333, 1.766545, 1.774374, 1.761325 ] }, { "date": "2026-07-31", "close": 1.81, "volume": 361800, "typical_volume": 1779810.0, "trend": 1.73556, "fair_value": 1.902317, "relative_strength": -10.260518, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.381362, "energy": 33.911968, "activity_lines": [ 1.798, 1.775091, 1.777809, 1.766625 ] }, { "date": "2026-08-07", "close": 1.77, "volume": 2025500, "typical_volume": 1809015.0, "trend": 1.741313, "fair_value": 1.898156, "relative_strength": -11.341449, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.473469, "energy": 30.41467, "activity_lines": [ 1.792667, 1.775818, 1.777134, 1.768847 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }