{ "ticker": { "uuid": "01030be3-9007-4750-906d-fc53252e83ae", "symbol": "WETTERI", "name": "Wetteri Oyj", "exchange": "HEL", "country": "FI", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-09-18", "benchmark": "^OMXH25", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 74.592, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "down", "architecture_direction": -61.237, "architecture_energy": 47.027, "architecture_maturity": 9.885, "architecture_confidence": 75.614, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 27.11, "rotation_up": 8.9, "upward_expansion": 5.39, "deceleration": 45.48, "rotation_down": 71.8, "downward_expansion": 81.06 }, "activity_lines": [ 0.1695, 0.1736, 0.173914, 0.174465 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.1675, "trend_reference": 0.17605, "distance_from_trend": -0.048566, "trend_direction": "Weakening", "fair_value": 0.304853, "distance_from_fair_value": -0.450555, "fair_value_direction": "Improving", "relative_strength": -16.952235, "relative_strength_direction": "Improving", "price_momentum": -0.042857, "excess_performance": -0.166432, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.048566, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.020857, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.450555, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.064063, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.169522, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.066845, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.042857, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.067409, "read": "Supply-led" } ], "volume": { "latest": 129634, "relative_activity": 0.804105, "balance": 0.067409, "dry_up": 1.94681, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.052354, "annualized_volatility": 0.283666, "from_high_reference": -0.245495, "from_low_reference": 0.116667 }, "levels": { "trend_reference": 0.17605, "fair_value_reference": 0.304853, "structural_low": 0.15, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.015152, "positive_rate": 0.266667, "directional_follow_through": 0.266667, "median_excess_return": -0.045236, "regime_survival": 0.466667, "best_return": 0.383249, "worst_return": -0.108796, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.042263, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.016574, "regime_survival": 0.166667, "best_return": 0.567568, "worst_return": -0.180617, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.05163, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.084445, "regime_survival": 0.4, "best_return": 0.838624, "worst_return": -0.140281, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.165198, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.435794, "regime_survival": 0.333333, "best_return": 0.915761, "worst_return": -0.486974, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-01-06", "end": "2023-04-14", "tenure": "Established", "return": 0.047368, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-21", "end": "2024-01-12", "tenure": "Extended", "return": -0.003268, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2024-01-19", "end": "2024-02-09", "tenure": "New", "return": -0.025926, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-16", "end": "2024-04-05", "tenure": "Developing", "return": -0.092184, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2025-08-01", "tenure": "Extended", "return": -0.567164, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.008811, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": -0.139344, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.122685, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-01-23", "tenure": "Established", "return": 0.029101, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": -0.121212, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-07-17", "tenure": "Established", "return": 0.035294, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.052778, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2026-08-14", "end": "2026-08-28", "tenure": "New", "return": -0.047222, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-09-04", "end": "2026-09-18", "tenure": "New", "return": -0.014706, "active": true } ], "chart_path": [ { "date": "2023-09-29", "close": 0.56, "volume": 130454, "typical_volume": 90044.5, "trend": 0.658167, "fair_value": 0.508199, "relative_strength": -12.834961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.814432, "energy": 45.941623, "activity_lines": [ 0.563467, 0.576945, 0.60281, 0.623376 ] }, { "date": "2023-10-06", "close": 0.498, "volume": 196533, "typical_volume": 90239.3, "trend": 0.6486, "fair_value": 0.509596, "relative_strength": -20.426571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.769026, "energy": 50.044029, "activity_lines": [ 0.541867, 0.560436, 0.590514, 0.613043 ] }, { "date": "2023-10-13", "close": 0.536, "volume": 176780, "typical_volume": 88345.8, "trend": 0.6408, "fair_value": 0.511314, "relative_strength": -14.969053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.68349, "energy": 42.398258, "activity_lines": [ 0.538, 0.552873, 0.5828, 0.605778 ] }, { "date": "2023-10-20", "close": 0.49, "volume": 119183, "typical_volume": 91155.6, "trend": 0.6313, "fair_value": 0.512686, "relative_strength": -17.41541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.851634, "energy": 56.427006, "activity_lines": [ 0.518933, 0.5384, 0.57139, 0.596049 ] }, { "date": "2023-10-27", "close": 0.478, "volume": 191356, "typical_volume": 98712.25, "trend": 0.6214, "fair_value": 0.513955, "relative_strength": -19.940878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.112445, "energy": 61.401818, "activity_lines": [ 0.500933, 0.524327, 0.55979, 0.586159 ] }, { "date": "2023-11-03", "close": 0.483, "volume": 112626, "typical_volume": 102026.65, "trend": 0.6115, "fair_value": 0.515282, "relative_strength": -22.201932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.375026, "energy": 55.111396, "activity_lines": [ 0.491133, 0.513527, 0.549619, 0.57723 ] }, { "date": "2023-11-10", "close": 0.445, "volume": 157914, "typical_volume": 108962.25, "trend": 0.5998, "fair_value": 0.516212, "relative_strength": -28.243145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.595559, "energy": 66.772813, "activity_lines": [ 0.4738, 0.498091, 0.536738, 0.566488 ] }, { "date": "2023-11-17", "close": 0.497, "volume": 79456, "typical_volume": 110840.2, "trend": 0.595967, "fair_value": 0.517462, "relative_strength": -21.199889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.860797, "energy": 49.95603, "activity_lines": [ 0.477333, 0.494455, 0.529776, 0.559856 ] }, { "date": "2023-11-24", "close": 0.5, "volume": 223809, "typical_volume": 120125.95, "trend": 0.590967, "fair_value": 0.518641, "relative_strength": -20.038803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.497345, "energy": 41.062688, "activity_lines": [ 0.484467, 0.492109, 0.523895, 0.553665 ] }, { "date": "2023-12-01", "close": 0.478, "volume": 259737, "typical_volume": 132014.3, "trend": 0.585233, "fair_value": 0.519538, "relative_strength": -24.054388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.727207, "energy": 39.770449, "activity_lines": [ 0.4836, 0.486964, 0.516729, 0.546376 ] }, { "date": "2023-12-08", "close": 0.464, "volume": 65412, "typical_volume": 134584.5, "trend": 0.580367, "fair_value": 0.520359, "relative_strength": -26.136092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.696775, "energy": 37.782863, "activity_lines": [ 0.478067, 0.481055, 0.508952, 0.538555 ] }, { "date": "2023-12-15", "close": 0.502, "volume": 245359, "typical_volume": 143729.9, "trend": 0.573767, "fair_value": 0.521397, "relative_strength": -19.475671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.67155, "energy": 28.333044, "activity_lines": [ 0.486467, 0.4838, 0.505538, 0.533499 ] }, { "date": "2023-12-22", "close": 0.49, "volume": 810755, "typical_volume": 182477.6, "trend": 0.567433, "fair_value": 0.522474, "relative_strength": -22.402926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.743744, "energy": 27.452941, "activity_lines": [ 0.487067, 0.484291, 0.501495, 0.528095 ] }, { "date": "2023-12-29", "close": 0.532, "volume": 85943, "typical_volume": 184746.05, "trend": 0.562167, "fair_value": 0.523385, "relative_strength": -15.308764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.087138, "energy": 16.761361, "activity_lines": [ 0.502133, 0.493255, 0.502052, 0.525809 ] }, { "date": "2024-01-05", "close": 0.576, "volume": 128353, "typical_volume": 188732.15, "trend": 0.558767, "fair_value": 0.524718, "relative_strength": -9.201933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.917744, "energy": 12.19981, "activity_lines": [ 0.529733, 0.509455, 0.507276, 0.526701 ] }, { "date": "2024-01-12", "close": 0.61, "volume": 94503, "typical_volume": 189491.7, "trend": 0.556633, "fair_value": 0.526333, "relative_strength": -3.497732, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.611806, "energy": 33.292206, "activity_lines": [ 0.562133, 0.530055, 0.51589, 0.530006 ] }, { "date": "2024-01-19", "close": 0.54, "volume": 264644, "typical_volume": 197835.9, "trend": 0.553033, "fair_value": 0.527513, "relative_strength": -10.887422, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.332148, "energy": 28.263328, "activity_lines": [ 0.561467, 0.535618, 0.517829, 0.528933 ] }, { "date": "2024-01-26", "close": 0.54, "volume": 110229, "typical_volume": 200031.05, "trend": 0.5489, "fair_value": 0.528654, "relative_strength": -14.01971, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.182262, "energy": 29.220485, "activity_lines": [ 0.558267, 0.539455, 0.519929, 0.528092 ] }, { "date": "2024-02-02", "close": 0.546, "volume": 24898, "typical_volume": 191098.55, "trend": 0.544767, "fair_value": 0.529808, "relative_strength": -10.615279, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.942269, "energy": 25.494576, "activity_lines": [ 0.553733, 0.5436, 0.52259, 0.527905 ] }, { "date": "2024-02-09", "close": 0.526, "volume": 34635, "typical_volume": 175628.95, "trend": 0.5413, "fair_value": 0.530821, "relative_strength": -11.667949, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.449044, "energy": 3.856179, "activity_lines": [ 0.5416, 0.543273, 0.523443, 0.526695 ] }, { "date": "2024-02-16", "close": 0.499, "volume": 50778, "typical_volume": 171645.15, "trend": 0.537267, "fair_value": 0.531712, "relative_strength": -17.163542, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.376997, "energy": 19.915423, "activity_lines": [ 0.5238, 0.537164, 0.521962, 0.523966 ] }, { "date": "2024-02-23", "close": 0.468, "volume": 58506, "typical_volume": 164743.8, "trend": 0.532533, "fair_value": 0.532481, "relative_strength": -21.358638, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.880281, "energy": 30.966689, "activity_lines": [ 0.503067, 0.524782, 0.517819, 0.519497 ] }, { "date": "2024-03-01", "close": 0.502, "volume": 460932, "typical_volume": 178951.4, "trend": 0.528733, "fair_value": 0.533378, "relative_strength": -14.793111, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.673223, "energy": 27.623888, "activity_lines": [ 0.498467, 0.5192, 0.517057, 0.517527 ] }, { "date": "2024-03-08", "close": 0.492, "volume": 178783, "typical_volume": 181931.4, "trend": 0.524067, "fair_value": 0.534212, "relative_strength": -15.601506, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.004854, "energy": 31.503115, "activity_lines": [ 0.493067, 0.511582, 0.515505, 0.515157 ] }, { "date": "2024-03-15", "close": 0.494, "volume": 212376, "typical_volume": 182982.4, "trend": 0.520267, "fair_value": 0.535083, "relative_strength": -14.147963, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.404239, "energy": 32.479518, "activity_lines": [ 0.491933, 0.505055, 0.514133, 0.513217 ] }, { "date": "2024-03-22", "close": 0.477, "volume": 68842, "typical_volume": 180793.2, "trend": 0.5159, "fair_value": 0.535923, "relative_strength": -16.659473, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.549508, "energy": 27.909115, "activity_lines": [ 0.487267, 0.496927, 0.511067, 0.510426 ] }, { "date": "2024-03-29", "close": 0.48, "volume": 14514, "typical_volume": 173623.2, "trend": 0.512767, "fair_value": 0.536718, "relative_strength": -15.152539, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.4488, "energy": 30.312355, "activity_lines": [ 0.485067, 0.491764, 0.508314, 0.50811 ] }, { "date": "2024-04-05", "close": 0.453, "volume": 80991, "typical_volume": 173699.95, "trend": 0.509933, "fair_value": 0.537282, "relative_strength": -20.399978, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.333918, "energy": 46.706265, "activity_lines": [ 0.473067, 0.482782, 0.502824, 0.504254 ] }, { "date": "2024-04-12", "close": 0.469, "volume": 100481, "typical_volume": 167533.55, "trend": 0.5067, "fair_value": 0.537904, "relative_strength": -16.737848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.326401, "energy": 45.816509, "activity_lines": [ 0.469667, 0.478291, 0.499067, 0.501613 ] }, { "date": "2024-04-19", "close": 0.459, "volume": 40873, "typical_volume": 156590.35, "trend": 0.5028, "fair_value": 0.538429, "relative_strength": -17.957919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.710241, "energy": 53.090528, "activity_lines": [ 0.464467, 0.473382, 0.494505, 0.498535 ] }, { "date": "2024-04-26", "close": 0.438, "volume": 66757, "typical_volume": 156657.6, "trend": 0.498733, "fair_value": 0.538782, "relative_strength": -21.364565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.125206, "energy": 66.694095, "activity_lines": [ 0.4546, 0.465873, 0.488033, 0.494355 ] }, { "date": "2024-05-03", "close": 0.417, "volume": 30720, "typical_volume": 145925.65, "trend": 0.496033, "fair_value": 0.538968, "relative_strength": -25.541546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.790668, "energy": 71.450672, "activity_lines": [ 0.440333, 0.455655, 0.479686, 0.489082 ] }, { "date": "2024-05-10", "close": 0.441, "volume": 49562, "typical_volume": 107866.0, "trend": 0.492867, "fair_value": 0.539359, "relative_strength": -23.324637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.470077, "energy": 67.312978, "activity_lines": [ 0.438267, 0.450727, 0.474029, 0.485531 ] }, { "date": "2024-05-17", "close": 0.442, "volume": 47550, "typical_volume": 105946.35, "trend": 0.491267, "fair_value": 0.539833, "relative_strength": -23.459259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.903212, "energy": 64.087465, "activity_lines": [ 0.437333, 0.447091, 0.4687, 0.482249 ] }, { "date": "2024-05-24", "close": 0.431, "volume": 99368, "typical_volume": 104497.1, "trend": 0.4897, "fair_value": 0.540212, "relative_strength": -24.235776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.014224, "energy": 58.407778, "activity_lines": [ 0.434533, 0.442364, 0.462752, 0.478361 ] }, { "date": "2024-05-31", "close": 0.48, "volume": 657419, "typical_volume": 132642.9, "trend": 0.4896, "fair_value": 0.540904, "relative_strength": -14.045338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.120656, "energy": 27.573922, "activity_lines": [ 0.449933, 0.447691, 0.462162, 0.477735 ] }, { "date": "2024-06-07", "close": 0.45, "volume": 270766, "typical_volume": 132949.0, "trend": 0.489767, "fair_value": 0.541333, "relative_strength": -18.3823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.518651, "energy": 22.933214, "activity_lines": [ 0.452533, 0.447509, 0.459333, 0.475181 ] }, { "date": "2024-06-14", "close": 0.45, "volume": 327581, "typical_volume": 143816.6, "trend": 0.4882, "fair_value": 0.541968, "relative_strength": -15.94752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.687532, "energy": 19.891204, "activity_lines": [ 0.452933, 0.447873, 0.456933, 0.472615 ] }, { "date": "2024-06-21", "close": 0.438, "volume": 165382, "typical_volume": 150840.8, "trend": 0.486133, "fair_value": 0.542571, "relative_strength": -18.416233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.496922, "energy": 20.866149, "activity_lines": [ 0.448733, 0.446109, 0.453819, 0.469376 ] }, { "date": "2024-06-28", "close": 0.447, "volume": 105505, "typical_volume": 154384.3, "trend": 0.4851, "fair_value": 0.543295, "relative_strength": -14.87628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.324942, "energy": 24.097278, "activity_lines": [ 0.4478, 0.446545, 0.452076, 0.466852 ] }, { "date": "2024-07-05", "close": 0.43, "volume": 72427, "typical_volume": 155466.75, "trend": 0.483967, "fair_value": 0.543801, "relative_strength": -17.92248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.683077, "energy": 34.06065, "activity_lines": [ 0.440133, 0.444109, 0.44909, 0.463297 ] }, { "date": "2024-07-12", "close": 0.43, "volume": 285485, "typical_volume": 166815.7, "trend": 0.481567, "fair_value": 0.544308, "relative_strength": -17.589041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.663466, "energy": 32.587629, "activity_lines": [ 0.4358, 0.441818, 0.446433, 0.459815 ] }, { "date": "2024-07-19", "close": 0.43, "volume": 351114, "typical_volume": 161324.8, "trend": 0.479567, "fair_value": 0.544712, "relative_strength": -14.903465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.048163, "energy": 30.567949, "activity_lines": [ 0.4328, 0.439291, 0.443957, 0.456488 ] }, { "date": "2024-07-26", "close": 0.49, "volume": 544596, "typical_volume": 179615.45, "trend": 0.478167, "fair_value": 0.545494, "relative_strength": -3.230825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.691207, "energy": 6.32515, "activity_lines": [ 0.451133, 0.447873, 0.447538, 0.457161 ] }, { "date": "2024-08-02", "close": 0.434, "volume": 260673, "typical_volume": 182030.3, "trend": 0.473433, "fair_value": 0.545923, "relative_strength": -11.926093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.932804, "energy": 15.37882, "activity_lines": [ 0.447333, 0.4454, 0.445795, 0.454312 ] }, { "date": "2024-08-09", "close": 0.43, "volume": 90735, "typical_volume": 183124.95, "trend": 0.467433, "fair_value": 0.546244, "relative_strength": -12.833209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.004195, "energy": 16.074492, "activity_lines": [ 0.443067, 0.442145, 0.443957, 0.45151 ] }, { "date": "2024-08-16", "close": 0.429, "volume": 61347, "typical_volume": 185466.6, "trend": 0.463733, "fair_value": 0.546494, "relative_strength": -14.313104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.127656, "energy": 19.069459, "activity_lines": [ 0.438467, 0.439618, 0.442248, 0.44903 ] }, { "date": "2024-08-23", "close": 0.405, "volume": 211812, "typical_volume": 192007.65, "trend": 0.459233, "fair_value": 0.54659, "relative_strength": -19.894523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.62975, "energy": 38.746463, "activity_lines": [ 0.425933, 0.433109, 0.438495, 0.445241 ] }, { "date": "2024-08-30", "close": 0.38, "volume": 240853, "typical_volume": 199026.25, "trend": 0.4537, "fair_value": 0.546526, "relative_strength": -25.280681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.794681, "energy": 57.703574, "activity_lines": [ 0.406733, 0.422873, 0.43259, 0.440129 ] }, { "date": "2024-09-06", "close": 0.368, "volume": 66035, "typical_volume": 200284.35, "trend": 0.448433, "fair_value": 0.546385, "relative_strength": -24.296398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.435284, "energy": 66.78323, "activity_lines": [ 0.390867, 0.411509, 0.425967, 0.4346 ] }, { "date": "2024-09-13", "close": 0.381, "volume": 63475, "typical_volume": 200120.25, "trend": 0.4445, "fair_value": 0.546321, "relative_strength": -21.027576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.37519, "energy": 66.536873, "activity_lines": [ 0.383733, 0.403945, 0.421014, 0.430249 ] }, { "date": "2024-09-20", "close": 0.4, "volume": 139818, "typical_volume": 205575.15, "trend": 0.442233, "fair_value": 0.546474, "relative_strength": -17.199425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.933695, "energy": 58.533029, "activity_lines": [ 0.3862, 0.400727, 0.418143, 0.427378 ] }, { "date": "2024-09-27", "close": 0.41, "volume": 300507, "typical_volume": 218122.4, "trend": 0.439167, "fair_value": 0.546699, "relative_strength": -17.913108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.470453, "energy": 33.618683, "activity_lines": [ 0.393933, 0.399873, 0.416305, 0.425299 ] }, { "date": "2024-10-04", "close": 0.41, "volume": 278821, "typical_volume": 229685.95, "trend": 0.436433, "fair_value": 0.546865, "relative_strength": -16.764699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.404702, "energy": 20.649428, "activity_lines": [ 0.401333, 0.399382, 0.414614, 0.423417 ] }, { "date": "2024-10-11", "close": 0.402, "volume": 80508, "typical_volume": 228742.95, "trend": 0.433367, "fair_value": 0.546942, "relative_strength": -17.018156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.330127, "energy": 16.870014, "activity_lines": [ 0.404067, 0.398891, 0.412314, 0.421196 ] }, { "date": "2024-10-18", "close": 0.387, "volume": 90650, "typical_volume": 200404.5, "trend": 0.430367, "fair_value": 0.546962, "relative_strength": -19.617437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.473644, "energy": 20.564873, "activity_lines": [ 0.399533, 0.396255, 0.408724, 0.418204 ] }, { "date": "2024-10-25", "close": 0.408, "volume": 285691, "typical_volume": 201150.75, "trend": 0.427967, "fair_value": 0.547, "relative_strength": -13.490706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.188806, "energy": 17.711064, "activity_lines": [ 0.4016, 0.398218, 0.407576, 0.416761 ] }, { "date": "2024-11-01", "close": 0.376, "volume": 90440, "typical_volume": 189293.7, "trend": 0.4254, "fair_value": 0.546801, "relative_strength": -18.223891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.192677, "energy": 33.791979, "activity_lines": [ 0.392467, 0.394745, 0.403581, 0.413409 ] }, { "date": "2024-11-08", "close": 0.376, "volume": 80522, "typical_volume": 185050.7, "trend": 0.4223, "fair_value": 0.546641, "relative_strength": -16.847176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.881415, "energy": 40.635249, "activity_lines": [ 0.3856, 0.3918, 0.399938, 0.410222 ] }, { "date": "2024-11-15", "close": 0.366, "volume": 29899, "typical_volume": 181270.4, "trend": 0.4192, "fair_value": 0.546429, "relative_strength": -17.771531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.191042, "energy": 48.104259, "activity_lines": [ 0.377667, 0.387109, 0.395638, 0.406589 ] }, { "date": "2024-11-22", "close": 0.384, "volume": 176650, "typical_volume": 186481.55, "trend": 0.4174, "fair_value": 0.546449, "relative_strength": -12.130501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.352524, "energy": 43.55839, "activity_lines": [ 0.378133, 0.385727, 0.393438, 0.404318 ] }, { "date": "2024-11-29", "close": 0.367, "volume": 203600, "typical_volume": 182387.3, "trend": 0.415733, "fair_value": 0.546404, "relative_strength": -15.387771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.038738, "energy": 42.950042, "activity_lines": [ 0.373133, 0.3812, 0.389838, 0.401067 ] }, { "date": "2024-12-06", "close": 0.29, "volume": 321459, "typical_volume": 180904.55, "trend": 0.4107, "fair_value": 0.545929, "relative_strength": -34.126673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.827017, "energy": 68.399137, "activity_lines": [ 0.3452, 0.363273, 0.379205, 0.392955 ] }, { "date": "2024-12-13", "close": 0.298, "volume": 1317943, "typical_volume": 219571.9, "trend": 0.4059, "fair_value": 0.545532, "relative_strength": -30.435839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.823109, "energy": 71.970549, "activity_lines": [ 0.325667, 0.348982, 0.37, 0.385684 ] }, { "date": "2024-12-20", "close": 0.279, "volume": 296829, "typical_volume": 221379.7, "trend": 0.400833, "fair_value": 0.545122, "relative_strength": -32.74598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.529937, "energy": 82.506356, "activity_lines": [ 0.305, 0.333273, 0.3599, 0.377497 ] }, { "date": "2024-12-27", "close": 0.258, "volume": 535701, "typical_volume": 243628.0, "trend": 0.393433, "fair_value": 0.544519, "relative_strength": -38.140714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.388067, "energy": 88.869003, "activity_lines": [ 0.283133, 0.315982, 0.348538, 0.368282 ] }, { "date": "2025-01-03", "close": 0.3, "volume": 438926, "typical_volume": 262506.95, "trend": 0.388433, "fair_value": 0.544141, "relative_strength": -28.091807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.405835, "energy": 81.190469, "activity_lines": [ 0.283667, 0.308673, 0.341995, 0.362254 ] }, { "date": "2025-01-10", "close": 0.275, "volume": 267222, "typical_volume": 265277.45, "trend": 0.3826, "fair_value": 0.543583, "relative_strength": -32.833051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.727572, "energy": 76.177888, "activity_lines": [ 0.280333, 0.298782, 0.333686, 0.354935 ] }, { "date": "2025-01-17", "close": 0.267, "volume": 117217, "typical_volume": 259095.65, "trend": 0.3769, "fair_value": 0.542981, "relative_strength": -35.320706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.827367, "energy": 64.384644, "activity_lines": [ 0.275333, 0.289273, 0.325233, 0.347477 ] }, { "date": "2025-01-24", "close": 0.273, "volume": 321134, "typical_volume": 271850.6, "trend": 0.3711, "fair_value": 0.542494, "relative_strength": -34.060836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.713743, "energy": 54.796913, "activity_lines": [ 0.2744, 0.282836, 0.31789, 0.340774 ] }, { "date": "2025-01-31", "close": 0.262, "volume": 242228, "typical_volume": 280788.25, "trend": 0.3655, "fair_value": 0.541897, "relative_strength": -36.669547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.681495, "energy": 57.421435, "activity_lines": [ 0.2702, 0.276091, 0.309952, 0.333735 ] }, { "date": "2025-02-07", "close": 0.253, "volume": 125028, "typical_volume": 280048.75, "trend": 0.3596, "fair_value": 0.541147, "relative_strength": -38.236418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.527473, "energy": 57.634388, "activity_lines": [ 0.262733, 0.269927, 0.301724, 0.326477 ] }, { "date": "2025-02-14", "close": 0.256, "volume": 451903, "typical_volume": 287618.55, "trend": 0.3538, "fair_value": 0.540429, "relative_strength": -38.350128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.84133, "energy": 54.082103, "activity_lines": [ 0.2594, 0.266382, 0.294481, 0.319794 ] }, { "date": "2025-02-21", "close": 0.249, "volume": 175936, "typical_volume": 282474.3, "trend": 0.345767, "fair_value": 0.539603, "relative_strength": -39.826215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.593215, "energy": 57.071517, "activity_lines": [ 0.255, 0.262182, 0.287305, 0.313032 ] }, { "date": "2025-02-28", "close": 0.224, "volume": 226981, "typical_volume": 289797.95, "trend": 0.338767, "fair_value": 0.538859, "relative_strength": -44.735974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.555143, "energy": 69.179708, "activity_lines": [ 0.243467, 0.254327, 0.278514, 0.305176 ] }, { "date": "2025-03-07", "close": 0.226, "volume": 221515, "typical_volume": 296341.2, "trend": 0.331967, "fair_value": 0.537936, "relative_strength": -44.382787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.278266, "energy": 80.114975, "activity_lines": [ 0.235867, 0.247836, 0.270762, 0.297901 ] }, { "date": "2025-03-14", "close": 0.236, "volume": 213325, "typical_volume": 292722.9, "trend": 0.325533, "fair_value": 0.537013, "relative_strength": -40.758116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.919575, "energy": 78.163595, "activity_lines": [ 0.234, 0.243745, 0.264729, 0.29171 ] }, { "date": "2025-03-21", "close": 0.224, "volume": 258219, "typical_volume": 301111.85, "trend": 0.3195, "fair_value": 0.536051, "relative_strength": -42.586436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.962248, "energy": 71.933189, "activity_lines": [ 0.229267, 0.238636, 0.258371, 0.285159 ] }, { "date": "2025-03-28", "close": 0.236, "volume": 232977, "typical_volume": 308734.6, "trend": 0.3147, "fair_value": 0.535013, "relative_strength": -36.56397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.90161, "energy": 52.957614, "activity_lines": [ 0.230667, 0.236636, 0.253881, 0.279772 ] }, { "date": "2025-04-04", "close": 0.222, "volume": 107693, "typical_volume": 312624.3, "trend": 0.309833, "fair_value": 0.534051, "relative_strength": -34.767164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.927033, "energy": 53.876259, "activity_lines": [ 0.228267, 0.232655, 0.248724, 0.273791 ] }, { "date": "2025-04-11", "close": 0.2022, "volume": 602614, "typical_volume": 333922.5, "trend": 0.303873, "fair_value": 0.532976, "relative_strength": -38.431217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.606879, "energy": 59.833697, "activity_lines": [ 0.2194, 0.226, 0.242367, 0.266847 ] }, { "date": "2025-04-18", "close": 0.2079, "volume": 351231, "typical_volume": 341304.05, "trend": 0.29747, "fair_value": 0.532039, "relative_strength": -38.149899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.948371, "energy": 54.587706, "activity_lines": [ 0.21402, 0.221469, 0.237418, 0.260655 ] }, { "date": "2025-04-25", "close": 0.23, "volume": 357604, "typical_volume": 343111.3, "trend": 0.29147, "fair_value": 0.531219, "relative_strength": -31.909192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.79414, "energy": 47.125784, "activity_lines": [ 0.21788, 0.221776, 0.235332, 0.256303 ] }, { "date": "2025-05-02", "close": 0.23, "volume": 171803, "typical_volume": 285804.3, "trend": 0.28547, "fair_value": 0.530219, "relative_strength": -33.793288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.935807, "energy": 40.949852, "activity_lines": [ 0.22134, 0.222556, 0.233531, 0.252337 ] }, { "date": "2025-05-09", "close": 0.231, "volume": 147864, "typical_volume": 278356.05, "trend": 0.27977, "fair_value": 0.529187, "relative_strength": -33.297037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.462419, "energy": 28.635656, "activity_lines": [ 0.225533, 0.223864, 0.23215, 0.248823 ] }, { "date": "2025-05-16", "close": 0.198, "volume": 452804, "typical_volume": 274211.2, "trend": 0.27347, "fair_value": 0.52793, "relative_strength": -43.971951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.914271, "energy": 37.272206, "activity_lines": [ 0.218127, 0.219044, 0.227854, 0.243547 ] }, { "date": "2025-05-23", "close": 0.198, "volume": 197876, "typical_volume": 262158.7, "trend": 0.26647, "fair_value": 0.526481, "relative_strength": -42.871552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.855255, "energy": 40.377408, "activity_lines": [ 0.211, 0.214733, 0.223844, 0.238678 ] }, { "date": "2025-05-30", "close": 0.2, "volume": 60012, "typical_volume": 251798.2, "trend": 0.260603, "fair_value": 0.523116, "relative_strength": -41.560529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.147266, "energy": 43.02753, "activity_lines": [ 0.2052, 0.211476, 0.22051, 0.23439 ] }, { "date": "2025-06-06", "close": 0.2, "volume": 111454, "typical_volume": 251510.05, "trend": 0.254737, "fair_value": 0.52068, "relative_strength": -41.273009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.813277, "energy": 51.722905, "activity_lines": [ 0.2014, 0.208656, 0.217534, 0.23048 ] }, { "date": "2025-06-13", "close": 0.1975, "volume": 89379, "typical_volume": 239922.3, "trend": 0.24912, "fair_value": 0.518453, "relative_strength": -40.381722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.185532, "energy": 49.169302, "activity_lines": [ 0.198767, 0.206036, 0.214638, 0.226787 ] }, { "date": "2025-06-20", "close": 0.197, "volume": 48561, "typical_volume": 230238.95, "trend": 0.242887, "fair_value": 0.516446, "relative_strength": -39.805999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.501564, "energy": 43.215066, "activity_lines": [ 0.1982, 0.203771, 0.212054, 0.223425 ] }, { "date": "2025-06-27", "close": 0.197, "volume": 298153, "typical_volume": 238895.2, "trend": 0.23722, "fair_value": 0.51444, "relative_strength": -39.600529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.743698, "energy": 39.018959, "activity_lines": [ 0.1977, 0.2016, 0.20978, 0.220464 ] }, { "date": "2025-07-04", "close": 0.206, "volume": 351361, "typical_volume": 233868.1, "trend": 0.23442, "fair_value": 0.512459, "relative_strength": -35.972959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.576199, "energy": 33.642917, "activity_lines": [ 0.200267, 0.201264, 0.20863, 0.21845 ] }, { "date": "2025-07-11", "close": 0.1985, "volume": 268755, "typical_volume": 238509.05, "trend": 0.231103, "fair_value": 0.51011, "relative_strength": -37.871314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.93411, "energy": 31.868438, "activity_lines": [ 0.199933, 0.2, 0.207003, 0.216132 ] }, { "date": "2025-07-18", "close": 0.2, "volume": 88264, "typical_volume": 231573.2, "trend": 0.22847, "fair_value": 0.506904, "relative_strength": -36.257536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.329096, "energy": 26.234453, "activity_lines": [ 0.2002, 0.199582, 0.20576, 0.214126 ] }, { "date": "2025-07-25", "close": 0.202, "volume": 297697, "typical_volume": 235382.3, "trend": 0.226603, "fair_value": 0.50368, "relative_strength": -35.71047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.398967, "energy": 23.010409, "activity_lines": [ 0.200967, 0.200091, 0.204821, 0.212418 ] }, { "date": "2025-08-01", "close": 0.203, "volume": 124556, "typical_volume": 230943.85, "trend": 0.22337, "fair_value": 0.500719, "relative_strength": -32.200855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.429279, "energy": 20.639341, "activity_lines": [ 0.201733, 0.200709, 0.204092, 0.210895 ] }, { "date": "2025-08-08", "close": 0.227, "volume": 218104, "typical_volume": 228938.1, "trend": 0.22177, "fair_value": 0.497751, "relative_strength": -24.796887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.790903, "energy": 9.001042, "activity_lines": [ 0.2101, 0.2056, 0.205806, 0.211129 ] }, { "date": "2025-08-15", "close": 0.242, "volume": 177997, "typical_volume": 226189.1, "trend": 0.220937, "fair_value": 0.494815, "relative_strength": -18.790177, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.293588, "energy": 26.080082, "activity_lines": [ 0.222067, 0.212727, 0.208934, 0.212435 ] }, { "date": "2025-08-22", "close": 0.229, "volume": 283975, "typical_volume": 235003.2, "trend": 0.21947, "fair_value": 0.491828, "relative_strength": -23.575819, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.28542, "energy": 32.264995, "activity_lines": [ 0.2268, 0.216727, 0.210795, 0.212955 ] }, { "date": "2025-08-29", "close": 0.244, "volume": 796732, "typical_volume": 244709.1, "trend": 0.21887, "fair_value": 0.489065, "relative_strength": -16.245402, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.625766, "energy": 49.124919, "activity_lines": [ 0.2346, 0.222882, 0.214052, 0.214537 ] }, { "date": "2025-09-05", "close": 0.214, "volume": 648433, "typical_volume": 259569.2, "trend": 0.21757, "fair_value": 0.486462, "relative_strength": -26.491455, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.123473, "energy": 39.662713, "activity_lines": [ 0.2296, 0.222727, 0.214252, 0.214223 ] }, { "date": "2025-09-12", "close": 0.21, "volume": 352647, "typical_volume": 259321.35, "trend": 0.216037, "fair_value": 0.483706, "relative_strength": -27.894351, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.670776, "energy": 12.823009, "activity_lines": [ 0.222533, 0.221536, 0.214043, 0.213735 ] }, { "date": "2025-09-19", "close": 0.216, "volume": 130591, "typical_volume": 257260.75, "trend": 0.214937, "fair_value": 0.48009, "relative_strength": -23.904947, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.406419, "energy": 4.727497, "activity_lines": [ 0.2186, 0.221364, 0.2145, 0.213732 ] }, { "date": "2025-09-26", "close": 0.207, "volume": 172882, "typical_volume": 258511.65, "trend": 0.21437, "fair_value": 0.476449, "relative_strength": -25.807875, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.34058, "energy": 13.379699, "activity_lines": [ 0.2134, 0.219236, 0.214167, 0.21322 ] }, { "date": "2025-10-03", "close": 0.204, "volume": 194560, "typical_volume": 245599.45, "trend": 0.213637, "fair_value": 0.472789, "relative_strength": -26.508494, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.345283, "energy": 16.39934, "activity_lines": [ 0.208667, 0.216436, 0.213662, 0.212551 ] }, { "date": "2025-10-10", "close": 0.202, "volume": 249092, "typical_volume": 248160.25, "trend": 0.212503, "fair_value": 0.46902, "relative_strength": -26.268087, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.022065, "energy": 17.386201, "activity_lines": [ 0.205933, 0.213236, 0.212938, 0.211801 ] }, { "date": "2025-10-17", "close": 0.1925, "volume": 226523, "typical_volume": 256485.8, "trend": 0.211453, "fair_value": 0.465735, "relative_strength": -29.317889, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.733223, "energy": 38.952953, "activity_lines": [ 0.200833, 0.208327, 0.21129, 0.21051 ] }, { "date": "2025-10-24", "close": 0.1895, "volume": 93622, "typical_volume": 255594.2, "trend": 0.209903, "fair_value": 0.462462, "relative_strength": -32.727202, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.748862, "energy": 47.796993, "activity_lines": [ 0.1959, 0.2035, 0.209393, 0.209094 ] }, { "date": "2025-10-31", "close": 0.189, "volume": 259769, "typical_volume": 264113.7, "trend": 0.208803, "fair_value": 0.459058, "relative_strength": -32.716116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.755791, "energy": 54.913696, "activity_lines": [ 0.192567, 0.199536, 0.207498, 0.207745 ] }, { "date": "2025-11-07", "close": 0.186, "volume": 276667, "typical_volume": 275519.0, "trend": 0.208263, "fair_value": 0.455507, "relative_strength": -31.384688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.352843, "energy": 62.217908, "activity_lines": [ 0.189433, 0.195755, 0.205357, 0.206274 ] }, { "date": "2025-11-14", "close": 0.184, "volume": 405799, "typical_volume": 280901.3, "trend": 0.207467, "fair_value": 0.451494, "relative_strength": -31.708358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.185384, "energy": 61.912119, "activity_lines": [ 0.186833, 0.192664, 0.203079, 0.204709 ] }, { "date": "2025-11-21", "close": 0.1895, "volume": 274984, "typical_volume": 277082.45, "trend": 0.206117, "fair_value": 0.447549, "relative_strength": -25.883272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.636853, "energy": 51.206887, "activity_lines": [ 0.187267, 0.191118, 0.201386, 0.203549 ] }, { "date": "2025-11-28", "close": 0.1845, "volume": 447203, "typical_volume": 286004.85, "trend": 0.2046, "fair_value": 0.443571, "relative_strength": -28.252657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.332361, "energy": 50.251684, "activity_lines": [ 0.186233, 0.189036, 0.199295, 0.202155 ] }, { "date": "2025-12-05", "close": 0.1805, "volume": 118586, "typical_volume": 287520.95, "trend": 0.202917, "fair_value": 0.439568, "relative_strength": -30.03625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.150118, "energy": 55.212201, "activity_lines": [ 0.1842, 0.1868, 0.19689, 0.2006 ] }, { "date": "2025-12-12", "close": 0.1755, "volume": 446648, "typical_volume": 294968.5, "trend": 0.202167, "fair_value": 0.435949, "relative_strength": -30.721495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.641974, "energy": 58.596433, "activity_lines": [ 0.181067, 0.184136, 0.194102, 0.198831 ] }, { "date": "2025-12-19", "close": 0.173, "volume": 402501, "typical_volume": 308865.75, "trend": 0.201333, "fair_value": 0.432122, "relative_strength": -31.743111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.023715, "energy": 63.990661, "activity_lines": [ 0.1778, 0.181536, 0.191202, 0.196949 ] }, { "date": "2025-12-26", "close": 0.166, "volume": 163581, "typical_volume": 306139.6, "trend": 0.2002, "fair_value": 0.428635, "relative_strength": -34.099012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.44366, "energy": 73.730468, "activity_lines": [ 0.172933, 0.178191, 0.187779, 0.19467 ] }, { "date": "2026-01-02", "close": 0.18, "volume": 705847, "typical_volume": 332532.1, "trend": 0.199533, "fair_value": 0.424917, "relative_strength": -28.780831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.135335, "energy": 58.299389, "activity_lines": [ 0.1743, 0.177873, 0.185979, 0.193367 ] }, { "date": "2026-01-09", "close": 0.1955, "volume": 542950, "typical_volume": 345480.85, "trend": 0.199467, "fair_value": 0.421459, "relative_strength": -22.494321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.732173, "energy": 28.881153, "activity_lines": [ 0.181133, 0.180545, 0.18595, 0.193106 ] }, { "date": "2026-01-16", "close": 0.1955, "volume": 115833, "typical_volume": 311435.9, "trend": 0.199417, "fair_value": 0.418001, "relative_strength": -23.09118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.811722, "energy": 16.242819, "activity_lines": [ 0.186967, 0.1831, 0.186081, 0.192851 ] }, { "date": "2026-01-23", "close": 0.1945, "volume": 499095, "typical_volume": 303969.0, "trend": 0.199333, "fair_value": 0.414055, "relative_strength": -21.702321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.450282, "energy": 20.424749, "activity_lines": [ 0.191133, 0.1853, 0.186348, 0.192533 ] }, { "date": "2026-01-30", "close": 0.198, "volume": 304293, "typical_volume": 301551.3, "trend": 0.199067, "fair_value": 0.41026, "relative_strength": -18.75292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.224587, "energy": 18.045367, "activity_lines": [ 0.195033, 0.187945, 0.18704, 0.192447 ] }, { "date": "2026-02-06", "close": 0.1955, "volume": 431538, "typical_volume": 316598.65, "trend": 0.198967, "fair_value": 0.406578, "relative_strength": -20.575495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.708873, "energy": 17.393565, "activity_lines": [ 0.195967, 0.189982, 0.187552, 0.192217 ] }, { "date": "2026-02-13", "close": 0.1865, "volume": 167626, "typical_volume": 316335.85, "trend": 0.198517, "fair_value": 0.402805, "relative_strength": -23.62437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.815843, "energy": 12.72573, "activity_lines": [ 0.192867, 0.190182, 0.187305, 0.191413 ] }, { "date": "2026-02-20", "close": 0.188, "volume": 145105, "typical_volume": 313863.1, "trend": 0.19805, "fair_value": 0.399042, "relative_strength": -24.479439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.183994, "energy": 8.617674, "activity_lines": [ 0.190867, 0.190545, 0.187298, 0.190734 ] }, { "date": "2026-02-27", "close": 0.195, "volume": 337055, "typical_volume": 318261.25, "trend": 0.197783, "fair_value": 0.395228, "relative_strength": -21.51225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.983985, "energy": 8.182717, "activity_lines": [ 0.1917, 0.191955, 0.188033, 0.190538 ] }, { "date": "2026-03-06", "close": 0.185, "volume": 126742, "typical_volume": 313272.2, "trend": 0.196383, "fair_value": 0.391382, "relative_strength": -22.411646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.890533, "energy": 17.132232, "activity_lines": [ 0.189167, 0.191145, 0.18785, 0.189713 ] }, { "date": "2026-03-13", "close": 0.1795, "volume": 179577, "typical_volume": 317569.95, "trend": 0.1943, "fair_value": 0.387597, "relative_strength": -24.437867, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.376752, "energy": 23.178216, "activity_lines": [ 0.185667, 0.188991, 0.187179, 0.188624 ] }, { "date": "2026-03-20", "close": 0.175, "volume": 72343, "typical_volume": 308198.65, "trend": 0.1925, "fair_value": 0.383751, "relative_strength": -23.915409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.177012, "energy": 41.913859, "activity_lines": [ 0.181733, 0.186027, 0.186126, 0.187378 ] }, { "date": "2026-03-27", "close": 0.174, "volume": 114580, "typical_volume": 300094.3, "trend": 0.190167, "fair_value": 0.379898, "relative_strength": -22.576585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.064738, "energy": 51.579091, "activity_lines": [ 0.178233, 0.183255, 0.185045, 0.186185 ] }, { "date": "2026-04-03", "close": 0.17, "volume": 157757, "typical_volume": 287692.2, "trend": 0.1887, "fair_value": 0.375988, "relative_strength": -26.232762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.956351, "energy": 62.586311, "activity_lines": [ 0.174333, 0.180145, 0.18364, 0.184884 ] }, { "date": "2026-04-10", "close": 0.1865, "volume": 288577, "typical_volume": 288371.85, "trend": 0.187917, "fair_value": 0.372081, "relative_strength": -21.152298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.683232, "energy": 46.33242, "activity_lines": [ 0.1776, 0.180482, 0.183874, 0.184742 ] }, { "date": "2026-04-17", "close": 0.1875, "volume": 105445, "typical_volume": 271283.95, "trend": 0.186967, "fair_value": 0.36936, "relative_strength": -21.204766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.658853, "energy": 22.101653, "activity_lines": [ 0.1811, 0.181209, 0.184217, 0.184715 ] }, { "date": "2026-04-24", "close": 0.185, "volume": 251470, "typical_volume": 277928.15, "trend": 0.186233, "fair_value": 0.366379, "relative_strength": -20.533909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.639653, "energy": 12.518745, "activity_lines": [ 0.183233, 0.181627, 0.184307, 0.184588 ] }, { "date": "2026-05-01", "close": 0.178, "volume": 66123, "typical_volume": 258901.9, "trend": 0.185367, "fair_value": 0.363353, "relative_strength": -23.867422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.91804, "energy": 18.069057, "activity_lines": [ 0.182367, 0.1808, 0.18371, 0.184057 ] }, { "date": "2026-05-08", "close": 0.173, "volume": 246037, "typical_volume": 251078.7, "trend": 0.1844, "fair_value": 0.360552, "relative_strength": -24.086527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.260247, "energy": 17.787326, "activity_lines": [ 0.179567, 0.179245, 0.182624, 0.183259 ] }, { "date": "2026-05-15", "close": 0.17, "volume": 178445, "typical_volume": 251821.9, "trend": 0.18365, "fair_value": 0.357154, "relative_strength": -25.204756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.608524, "energy": 36.627283, "activity_lines": [ 0.175567, 0.177545, 0.181252, 0.18233 ] }, { "date": "2026-05-22", "close": 0.18, "volume": 365130, "typical_volume": 234786.05, "trend": 0.183333, "fair_value": 0.353949, "relative_strength": -22.880955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.458079, "energy": 32.32608, "activity_lines": [ 0.176, 0.177936, 0.180814, 0.182095 ] }, { "date": "2026-05-29", "close": 0.172, "volume": 332098, "typical_volume": 224243.45, "trend": 0.182767, "fair_value": 0.350629, "relative_strength": -25.429565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.911584, "energy": 36.686045, "activity_lines": [ 0.174267, 0.176864, 0.179614, 0.181363 ] }, { "date": "2026-06-05", "close": 0.168, "volume": 38527, "typical_volume": 220378.15, "trend": 0.182167, "fair_value": 0.34736, "relative_strength": -26.565534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.5482, "energy": 43.051668, "activity_lines": [ 0.172067, 0.175118, 0.178145, 0.180411 ] }, { "date": "2026-06-12", "close": 0.1595, "volume": 64540, "typical_volume": 198650.4, "trend": 0.18135, "fair_value": 0.344062, "relative_strength": -28.172857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.496851, "energy": 49.003184, "activity_lines": [ 0.1677, 0.171936, 0.175998, 0.178948 ] }, { "date": "2026-06-19", "close": 0.1655, "volume": 242984, "typical_volume": 195584.95, "trend": 0.18055, "fair_value": 0.340969, "relative_strength": -23.636728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.131264, "energy": 50.326417, "activity_lines": [ 0.166233, 0.170036, 0.174588, 0.177926 ] }, { "date": "2026-06-26", "close": 0.168, "volume": 35974, "typical_volume": 175806.75, "trend": 0.18, "fair_value": 0.337789, "relative_strength": -20.689075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.804007, "energy": 48.087127, "activity_lines": [ 0.1659, 0.168973, 0.173571, 0.177116 ] }, { "date": "2026-07-03", "close": 0.1665, "volume": 25853, "typical_volume": 168718.1, "trend": 0.179533, "fair_value": 0.334562, "relative_strength": -22.253145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.19365, "energy": 42.239192, "activity_lines": [ 0.165867, 0.167991, 0.172543, 0.176245 ] }, { "date": "2026-07-10", "close": 0.1835, "volume": 5689, "typical_volume": 161747.3, "trend": 0.1798, "fair_value": 0.331699, "relative_strength": -12.471904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.693517, "energy": 13.256864, "activity_lines": [ 0.171867, 0.170436, 0.173229, 0.176501 ] }, { "date": "2026-07-17", "close": 0.176, "volume": 9001, "typical_volume": 145344.6, "trend": 0.1799, "fair_value": 0.328853, "relative_strength": -15.420542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.050306, "energy": 16.634129, "activity_lines": [ 0.174333, 0.171418, 0.173221, 0.176256 ] }, { "date": "2026-07-24", "close": 0.18, "volume": 2571, "typical_volume": 139136.05, "trend": 0.180367, "fair_value": 0.326097, "relative_strength": -13.269143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.319255, "energy": 16.378993, "activity_lines": [ 0.177033, 0.173073, 0.173686, 0.176262 ] }, { "date": "2026-07-31", "close": 0.1805, "volume": 6084, "typical_volume": 130461.4, "trend": 0.180383, "fair_value": 0.323305, "relative_strength": -12.635024, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.380156, "energy": 15.974384, "activity_lines": [ 0.178933, 0.174636, 0.174221, 0.176271 ] }, { "date": "2026-08-07", "close": 0.1895, "volume": 60612, "typical_volume": 129874.85, "trend": 0.180183, "fair_value": 0.320469, "relative_strength": -7.705915, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.982168, "energy": 39.392275, "activity_lines": [ 0.183, 0.177827, 0.17561, 0.176859 ] }, { "date": "2026-08-14", "close": 0.18, "volume": 53773, "typical_volume": 126834.5, "trend": 0.179667, "fair_value": 0.317725, "relative_strength": -12.790378, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.856786, "energy": 33.691415, "activity_lines": [ 0.182367, 0.178973, 0.176024, 0.176847 ] }, { "date": "2026-08-21", "close": 0.176, "volume": 301566, "typical_volume": 134024.95, "trend": 0.17905, "fair_value": 0.314956, "relative_strength": -14.603722, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.24536, "energy": 25.245631, "activity_lines": [ 0.180633, 0.179173, 0.176029, 0.176611 ] }, { "date": "2026-08-28", "close": 0.1715, "volume": 228578, "typical_volume": 131025.0, "trend": 0.178167, "fair_value": 0.312376, "relative_strength": -16.985313, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -12.969721, "energy": 9.907598, "activity_lines": [ 0.1774, 0.178255, 0.175576, 0.176124 ] }, { "date": "2026-09-04", "close": 0.17, "volume": 578053, "typical_volume": 154655.4, "trend": 0.177317, "fair_value": 0.310017, "relative_strength": -16.104753, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.887054, "energy": 26.703761, "activity_lines": [ 0.174233, 0.176955, 0.175052, 0.175597 ] }, { "date": "2026-09-11", "close": 0.169, "volume": 319157, "typical_volume": 158039.75, "trend": 0.176733, "fair_value": 0.307472, "relative_strength": -16.891509, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.823037, "energy": 33.965839, "activity_lines": [ 0.171433, 0.175436, 0.174517, 0.17506 ] }, { "date": "2026-09-18", "close": 0.1675, "volume": 129634, "typical_volume": 161215.3, "trend": 0.17605, "fair_value": 0.304853, "relative_strength": -16.952235, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.237195, "energy": 47.027264, "activity_lines": [ 0.1695, 0.1736, 0.173914, 0.174465 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }