{ "ticker": { "uuid": "01088d0e-3276-413a-9187-c8ec181ff0c7", "symbol": "PIN", "name": "Pinthong Industrial Park Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 69.509, "architecture_energy": 81.849, "architecture_maturity": 29.635, "architecture_confidence": 72.485, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.65, "rotation_up": 80.5, "upward_expansion": 97.45, "deceleration": 39.14, "rotation_down": 9.7, "downward_expansion": 19.45 }, "activity_lines": [ 4.666667, 4.563273, 4.441908, 4.35951 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 4.68, "trend_reference": 4.272273, "distance_from_trend": 0.095436, "trend_direction": "Improving", "fair_value": 4.431721, "distance_from_fair_value": 0.056023, "fair_value_direction": "Improving", "relative_strength": -4.061446, "relative_strength_direction": "Improving", "price_momentum": 0.149908, "excess_performance": -0.042417, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095436, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035159, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.056023, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.075347, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.040614, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.098715, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.149908, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.94112, "read": "Demand-led" } ], "volume": { "latest": 3014200, "relative_activity": 1.101454, "balance": 4.94112, "dry_up": 2.475695, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.036489, "annualized_volatility": 0.28878, "from_high_reference": -0.044348, "from_low_reference": 0.230402 }, "levels": { "trend_reference": 4.272273, "fair_value_reference": 4.431721, "structural_low": 3.803636, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.008064, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": 0.025618, "regime_survival": 0.666667, "best_return": 0.198157, "worst_return": -0.214815, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.007936, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.164724, "regime_survival": 0.6, "best_return": 0.670403, "worst_return": -0.153022, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.118018, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.076975, "regime_survival": 0.333333, "best_return": 0.890863, "worst_return": -0.240641, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.096425, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.194894, "regime_survival": 0.0, "best_return": 0.435844, "worst_return": -0.242995, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-06-21", "tenure": "New", "return": -0.12069, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-28", "end": "2024-08-09", "tenure": "Developing", "return": -0.123077, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": 0.045082, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-11-22", "tenure": "Developing", "return": -0.039063, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.031746, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.080645, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.058823, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": -0.037252, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-09-19", "tenure": "Established", "return": -0.076923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.017857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-02-06", "tenure": "Established", "return": -0.022831, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.08658, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-22", "tenure": "Developing", "return": 0.111718, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.068493, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.704236, "volume": 3066300, "typical_volume": 818170.0, "trend": 2.675262, "fair_value": 2.692243, "relative_strength": 7.308867, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -0.156179, "energy": 2.256003, "activity_lines": [ 2.662792, 2.657611, 2.667365, 2.676428 ] }, { "date": "2023-08-25", "close": 2.828569, "volume": 4065600, "typical_volume": 999615.0, "trend": 2.682752, "fair_value": 2.693693, "relative_strength": 9.0539, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 37.07354, "energy": 32.036176, "activity_lines": [ 2.720814, 2.688412, 2.681826, 2.686319 ] }, { "date": "2023-09-01", "close": 2.93736, "volume": 7171400, "typical_volume": 1345685.0, "trend": 2.69238, "fair_value": 2.696258, "relative_strength": 12.841018, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 78.055841, "energy": 71.060928, "activity_lines": [ 2.802666, 2.73645, 2.706145, 2.702745 ] }, { "date": "2023-09-08", "close": 3.061693, "volume": 11672200, "typical_volume": 1852705.0, "trend": 2.708632, "fair_value": 2.700065, "relative_strength": 18.216245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.525403, "energy": 85.820031, "activity_lines": [ 2.906277, 2.802007, 2.741354, 2.726572 ] }, { "date": "2023-09-15", "close": 3.201567, "volume": 37639200, "typical_volume": 3690100.0, "trend": 2.730043, "fair_value": 2.705235, "relative_strength": 23.414418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.455578, "energy": 94.568597, "activity_lines": [ 3.028537, 2.885932, 2.788201, 2.758374 ] }, { "date": "2023-09-22", "close": 3.170484, "volume": 7826800, "typical_volume": 4067425.0, "trend": 2.748434, "fair_value": 2.709982, "relative_strength": 23.155938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.551974, "energy": 92.86832, "activity_lines": [ 3.103137, 2.954315, 2.829383, 2.78679 ] }, { "date": "2023-09-29", "close": 3.170484, "volume": 31511400, "typical_volume": 5588315.0, "trend": 2.765833, "fair_value": 2.714634, "relative_strength": 26.693604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.259969, "energy": 89.527841, "activity_lines": [ 3.146654, 3.01309, 2.867867, 2.814019 ] }, { "date": "2023-10-06", "close": 3.092776, "volume": 8493600, "typical_volume": 5951035.0, "trend": 2.778658, "fair_value": 2.718415, "relative_strength": 25.708806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.025051, "energy": 80.256408, "activity_lines": [ 3.141473, 3.048129, 2.8971, 2.835112 ] }, { "date": "2023-10-13", "close": 3.23265, "volume": 6894600, "typical_volume": 6246730.0, "trend": 2.793665, "fair_value": 2.723507, "relative_strength": 29.437441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.431923, "energy": 63.013262, "activity_lines": [ 3.172556, 3.100405, 2.937508, 2.864401 ] }, { "date": "2023-10-20", "close": 3.030609, "volume": 8788600, "typical_volume": 6670110.0, "trend": 2.800946, "fair_value": 2.726517, "relative_strength": 25.052203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.919968, "energy": 48.292571, "activity_lines": [ 3.124895, 3.105209, 2.956232, 2.879688 ] }, { "date": "2023-10-27", "close": 3.077234, "volume": 4574100, "typical_volume": 6881255.0, "trend": 2.811269, "fair_value": 2.729922, "relative_strength": 27.126576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.965183, "energy": 38.124353, "activity_lines": [ 3.104173, 3.111426, 2.977768, 2.897513 ] }, { "date": "2023-11-03", "close": 3.186025, "volume": 7063900, "typical_volume": 7183980.0, "trend": 2.826706, "fair_value": 2.734308, "relative_strength": 27.778895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.487667, "energy": 39.292116, "activity_lines": [ 3.125931, 3.130641, 3.007889, 2.921691 ] }, { "date": "2023-11-10", "close": 3.046151, "volume": 5334000, "typical_volume": 7420835.0, "trend": 2.836984, "fair_value": 2.737278, "relative_strength": 23.981684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.258112, "energy": 26.516424, "activity_lines": [ 3.100028, 3.117925, 3.022321, 2.935849 ] }, { "date": "2023-11-17", "close": 3.356983, "volume": 54146100, "typical_volume": 10100430.0, "trend": 2.858616, "fair_value": 2.743124, "relative_strength": 32.923169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.90955, "energy": 43.646311, "activity_lines": [ 3.180845, 3.159746, 3.064505, 2.969397 ] }, { "date": "2023-11-24", "close": 3.683356, "volume": 51915500, "typical_volume": 12644235.0, "trend": 2.893607, "fair_value": 2.751911, "relative_strength": 46.053955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.354176, "energy": 67.520368, "activity_lines": [ 3.362163, 3.255539, 3.134516, 3.022606 ] }, { "date": "2023-12-01", "close": 3.372524, "volume": 27752800, "typical_volume": 13994500.0, "trend": 2.919228, "fair_value": 2.757658, "relative_strength": 34.084934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.93088, "energy": 59.31595, "activity_lines": [ 3.396355, 3.286056, 3.17004, 3.053504 ] }, { "date": "2023-12-08", "close": 3.465774, "volume": 12718800, "typical_volume": 14595980.0, "trend": 2.942022, "fair_value": 2.764154, "relative_strength": 36.342612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.92014, "energy": 70.550272, "activity_lines": [ 3.441943, 3.329856, 3.210966, 3.088765 ] }, { "date": "2023-12-15", "close": 3.62119, "volume": 20581400, "typical_volume": 15599910.0, "trend": 2.97466, "fair_value": 2.771946, "relative_strength": 39.906973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.552619, "energy": 76.074823, "activity_lines": [ 3.520688, 3.396543, 3.262771, 3.132582 ] }, { "date": "2023-12-22", "close": 3.82323, "volume": 41295800, "typical_volume": 17640035.0, "trend": 3.011442, "fair_value": 2.781417, "relative_strength": 44.506527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.325392, "energy": 66.683404, "activity_lines": [ 3.628442, 3.490358, 3.329156, 3.187329 ] }, { "date": "2023-12-29", "close": 4.040812, "volume": 21982500, "typical_volume": 18724730.0, "trend": 3.056512, "fair_value": 2.792661, "relative_strength": 49.539739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.233621, "energy": 83.898329, "activity_lines": [ 3.777641, 3.612995, 3.410638, 3.25374 ] }, { "date": "2024-01-05", "close": 4.001958, "volume": 13023500, "typical_volume": 19222590.0, "trend": 3.099769, "fair_value": 2.803363, "relative_strength": 44.959561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.536009, "energy": 82.792494, "activity_lines": [ 3.890059, 3.7102, 3.481759, 3.314736 ] }, { "date": "2024-01-12", "close": 3.924251, "volume": 11592500, "typical_volume": 19598935.0, "trend": 3.140955, "fair_value": 2.813195, "relative_strength": 41.863273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.365868, "energy": 75.971543, "activity_lines": [ 3.934612, 3.776464, 3.5393, 3.367929 ] }, { "date": "2024-01-19", "close": 3.924251, "volume": 13390400, "typical_volume": 19909885.0, "trend": 3.183176, "fair_value": 2.822857, "relative_strength": 43.273163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.473966, "energy": 68.985812, "activity_lines": [ 3.948599, 3.829306, 3.591624, 3.418464 ] }, { "date": "2024-01-26", "close": 3.652272, "volume": 26580000, "typical_volume": 20655275.0, "trend": 3.215813, "fair_value": 2.830007, "relative_strength": 33.292765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.683699, "energy": 46.042835, "activity_lines": [ 3.851723, 3.816731, 3.613345, 3.448728 ] }, { "date": "2024-02-02", "close": 3.698898, "volume": 22826400, "typical_volume": 19914635.0, "trend": 3.250523, "fair_value": 2.837433, "relative_strength": 32.041252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.652167, "energy": 31.72942, "activity_lines": [ 3.781786, 3.807265, 3.636694, 3.479895 ] }, { "date": "2024-02-09", "close": 3.776606, "volume": 15428200, "typical_volume": 20294705.0, "trend": 3.288341, "fair_value": 2.845392, "relative_strength": 32.916303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.331683, "energy": 25.458012, "activity_lines": [ 3.760546, 3.811645, 3.665076, 3.513836 ] }, { "date": "2024-02-16", "close": 3.667814, "volume": 17507300, "typical_volume": 19594500.0, "trend": 3.322532, "fair_value": 2.852303, "relative_strength": 27.964669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.031504, "energy": 20.947535, "activity_lines": [ 3.718066, 3.788897, 3.680211, 3.538318 ] }, { "date": "2024-02-23", "close": 3.924251, "volume": 15050300, "typical_volume": 19922335.0, "trend": 3.365272, "fair_value": 2.861236, "relative_strength": 34.245549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.428076, "energy": 27.490363, "activity_lines": [ 3.77816, 3.809102, 3.717399, 3.577138 ] }, { "date": "2024-03-01", "close": 4.934453, "volume": 173912100, "typical_volume": 28273210.0, "trend": 3.441684, "fair_value": 2.87837, "relative_strength": 69.539061, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 86.640057, "energy": 72.251211, "activity_lines": [ 4.174988, 4.007469, 3.846839, 3.678376 ] }, { "date": "2024-03-08", "close": 5.789241, "volume": 177065500, "typical_volume": 36687055.0, "trend": 3.54659, "fair_value": 2.90223, "relative_strength": 91.877944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.630676, "energy": 93.349416, "activity_lines": [ 4.771267, 4.341048, 4.049582, 3.829831 ] }, { "date": "2024-03-15", "close": 6.100073, "volume": 85589200, "typical_volume": 40737810.0, "trend": 3.659785, "fair_value": 2.928229, "relative_strength": 97.656438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.888364, "energy": 97.006798, "activity_lines": [ 5.3318, 4.699352, 4.268793, 3.994572 ] }, { "date": "2024-03-22", "close": 5.517263, "volume": 46130600, "typical_volume": 42691145.0, "trend": 3.749408, "fair_value": 2.949108, "relative_strength": 76.031394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.966184, "energy": 88.079768, "activity_lines": [ 5.543166, 4.913543, 4.418103, 4.114409 ] }, { "date": "2024-03-29", "close": 5.594971, "volume": 25596700, "typical_volume": 43704280.0, "trend": 3.837995, "fair_value": 2.970275, "relative_strength": 75.433008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.896872, "energy": 87.804721, "activity_lines": [ 5.657137, 5.112899, 4.563713, 4.233478 ] }, { "date": "2024-04-05", "close": 5.322993, "volume": 11780200, "typical_volume": 41585985.0, "trend": 3.913371, "fair_value": 2.988947, "relative_strength": 64.266356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.784, "energy": 76.217159, "activity_lines": [ 5.569068, 5.232428, 4.671283, 4.329284 ] }, { "date": "2024-04-12", "close": 5.128724, "volume": 16331800, "typical_volume": 39806800.0, "trend": 3.97761, "fair_value": 3.005796, "relative_strength": 53.465853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.318363, "energy": 54.57852, "activity_lines": [ 5.39034, 5.286259, 4.750989, 4.407694 ] }, { "date": "2024-04-19", "close": 5.167577, "volume": 18952600, "typical_volume": 39366790.0, "trend": 4.04418, "fair_value": 3.022685, "relative_strength": 59.350276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.571414, "energy": 41.289855, "activity_lines": [ 5.268598, 5.321157, 4.827513, 4.484466 ] }, { "date": "2024-04-26", "close": 5.517263, "volume": 27468900, "typical_volume": 40104295.0, "trend": 4.122406, "fair_value": 3.042023, "relative_strength": 63.630265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.247367, "energy": 39.21202, "activity_lines": [ 5.325583, 5.394343, 4.928792, 4.579504 ] }, { "date": "2024-05-03", "close": 5.672679, "volume": 24758400, "typical_volume": 40313145.0, "trend": 4.208403, "fair_value": 3.062258, "relative_strength": 63.908489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.68456, "energy": 42.042034, "activity_lines": [ 5.434375, 5.462161, 5.035104, 4.679521 ] }, { "date": "2024-05-10", "close": 5.960118, "volume": 17007500, "typical_volume": 39098730.0, "trend": 4.299318, "fair_value": 3.084379, "relative_strength": 68.674914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.276985, "energy": 52.974376, "activity_lines": [ 5.633798, 5.550451, 5.159022, 4.792535 ] }, { "date": "2024-05-17", "close": 5.706496, "volume": 20555000, "typical_volume": 39027355.0, "trend": 4.388514, "fair_value": 3.104244, "relative_strength": 57.436873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.686498, "energy": 48.961063, "activity_lines": [ 5.706206, 5.573979, 5.24861, 4.883321 ] }, { "date": "2024-05-24", "close": 5.114711, "volume": 26146300, "typical_volume": 39683495.0, "trend": 4.45643, "fair_value": 3.11936, "relative_strength": 40.953371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.211239, "energy": 39.149485, "activity_lines": [ 5.542834, 5.491415, 5.273905, 4.930172 ] }, { "date": "2024-05-31", "close": 5.072441, "volume": 9542200, "typical_volume": 39580980.0, "trend": 4.519311, "fair_value": 3.133936, "relative_strength": 39.709262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.587186, "energy": 27.565012, "activity_lines": [ 5.368897, 5.419081, 5.289876, 4.969915 ] }, { "date": "2024-06-07", "close": 4.903359, "volume": 10363500, "typical_volume": 39429635.0, "trend": 4.581218, "fair_value": 3.147042, "relative_strength": 34.501489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.364375, "energy": 20.687593, "activity_lines": [ 5.168253, 5.324092, 5.284277, 4.994692 ] }, { "date": "2024-06-14", "close": 4.480656, "volume": 13228800, "typical_volume": 38762075.0, "trend": 4.618673, "fair_value": 3.156848, "relative_strength": 23.884158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.91311, "energy": 25.197502, "activity_lines": [ 4.877997, 5.164823, 5.233757, 4.988205 ] }, { "date": "2024-06-21", "close": 4.311574, "volume": 15915500, "typical_volume": 38416530.0, "trend": 4.639614, "fair_value": 3.165277, "relative_strength": 17.964948, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.75266, "energy": 50.420862, "activity_lines": [ 4.630011, 4.990127, 5.16319, 4.968392 ] }, { "date": "2024-06-28", "close": 4.396115, "volume": 6469700, "typical_volume": 37968605.0, "trend": 4.673734, "fair_value": 3.174196, "relative_strength": 19.467392, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.408265, "energy": 59.126982, "activity_lines": [ 4.5032, 4.845659, 5.097757, 4.952682 ] }, { "date": "2024-07-05", "close": 4.353845, "volume": 6523000, "typical_volume": 37419390.0, "trend": 4.703336, "fair_value": 3.182683, "relative_strength": 16.111793, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.722135, "energy": 63.003963, "activity_lines": [ 4.410205, 4.707532, 5.025348, 4.932044 ] }, { "date": "2024-07-12", "close": 4.269304, "volume": 5293900, "typical_volume": 36931570.0, "trend": 4.72494, "fair_value": 3.190444, "relative_strength": 11.049095, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.237441, "energy": 63.569863, "activity_lines": [ 4.336937, 4.575188, 4.941621, 4.904042 ] }, { "date": "2024-07-19", "close": 4.007227, "volume": 13555500, "typical_volume": 28913740.0, "trend": 4.731073, "fair_value": 3.196237, "relative_strength": 4.495955, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.175893, "energy": 64.779515, "activity_lines": [ 4.218579, 4.420709, 4.831291, 4.857738 ] }, { "date": "2024-07-26", "close": 3.99032, "volume": 6348900, "typical_volume": 20377910.0, "trend": 4.72939, "fair_value": 3.201829, "relative_strength": 3.925299, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.279545, "energy": 67.353016, "activity_lines": [ 4.126148, 4.298663, 4.723766, 4.809947 ] }, { "date": "2024-08-02", "close": 3.905779, "volume": 3636000, "typical_volume": 16280250.0, "trend": 4.726184, "fair_value": 3.206752, "relative_strength": 0.447862, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.790913, "energy": 69.364246, "activity_lines": [ 4.026954, 4.192449, 4.616756, 4.756811 ] }, { "date": "2024-08-09", "close": 3.855055, "volume": 15506800, "typical_volume": 14749060.0, "trend": 4.723878, "fair_value": 3.211254, "relative_strength": -0.441781, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.778427, "energy": 78.572786, "activity_lines": [ 3.943541, 4.098993, 4.515364, 4.700609 ] }, { "date": "2024-08-16", "close": 4.125585, "volume": 14316500, "typical_volume": 14185050.0, "trend": 4.730589, "fair_value": 3.21756, "relative_strength": 5.121248, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.782768, "energy": 67.466888, "activity_lines": [ 3.983557, 4.076859, 4.447652, 4.66201 ] }, { "date": "2024-08-23", "close": 3.99032, "volume": 14249100, "typical_volume": 14308495.0, "trend": 4.741857, "fair_value": 3.222853, "relative_strength": -2.919661, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.600573, "energy": 55.900734, "activity_lines": [ 3.988066, 4.044272, 4.374055, 4.614251 ] }, { "date": "2024-08-30", "close": 4.024137, "volume": 22790600, "typical_volume": 14631435.0, "trend": 4.752698, "fair_value": 3.228304, "relative_strength": -3.063023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.17997, "energy": 48.124646, "activity_lines": [ 4.004974, 4.026749, 4.310024, 4.567946 ] }, { "date": "2024-09-06", "close": 4.396115, "volume": 19209000, "typical_volume": 14644255.0, "trend": 4.773349, "fair_value": 3.236194, "relative_strength": 0.117612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.917349, "energy": 30.737137, "activity_lines": [ 4.143621, 4.082085, 4.28668, 4.544941 ] }, { "date": "2024-09-13", "close": 4.311574, "volume": 22505400, "typical_volume": 14396080.0, "trend": 4.794807, "fair_value": 3.243412, "relative_strength": -2.165286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.427872, "energy": 24.964318, "activity_lines": [ 4.221398, 4.12205, 4.258958, 4.515149 ] }, { "date": "2024-09-20", "close": 5.410604, "volume": 57930800, "typical_volume": 16054700.0, "trend": 4.844352, "fair_value": 3.25786, "relative_strength": 19.245084, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 20.582886, "energy": 28.79057, "activity_lines": [ 4.635084, 4.362606, 4.341647, 4.554878 ] }, { "date": "2024-09-27", "close": 5.03017, "volume": 29655100, "typical_volume": 16687080.0, "trend": 4.847543, "fair_value": 3.269597, "relative_strength": 10.088324, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 13.211877, "energy": 34.165818, "activity_lines": [ 4.83629, 4.513243, 4.389352, 4.566866 ] }, { "date": "2024-10-04", "close": 4.776548, "volume": 26754300, "typical_volume": 16997045.0, "trend": 4.813787, "fair_value": 3.279511, "relative_strength": 4.228556, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.700136, "energy": 35.737412, "activity_lines": [ 4.883633, 4.599167, 4.417331, 4.562285 ] }, { "date": "2024-10-11", "close": 4.903359, "volume": 26470500, "typical_volume": 17013255.0, "trend": 4.773896, "fair_value": 3.290124, "relative_strength": 4.413696, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.714091, "energy": 36.216869, "activity_lines": [ 4.923085, 4.693852, 4.461815, 4.568064 ] }, { "date": "2024-10-18", "close": 4.861089, "volume": 13500900, "typical_volume": 17211190.0, "trend": 4.752024, "fair_value": 3.300325, "relative_strength": 1.473202, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.801755, "energy": 34.58736, "activity_lines": [ 4.914631, 4.762714, 4.503281, 4.57369 ] }, { "date": "2024-10-25", "close": 5.241521, "volume": 23583500, "typical_volume": 17872190.0, "trend": 4.740242, "fair_value": 3.312849, "relative_strength": 10.486399, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.829848, "energy": 30.326461, "activity_lines": [ 4.996354, 4.882454, 4.581984, 4.60527 ] }, { "date": "2024-11-01", "close": 5.199252, "volume": 19280100, "typical_volume": 18174755.0, "trend": 4.736117, "fair_value": 3.324941, "relative_strength": 8.696545, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.98871, "energy": 33.245169, "activity_lines": [ 5.075258, 4.97422, 4.655051, 4.634884 ] }, { "date": "2024-11-08", "close": 5.579684, "volume": 39246200, "typical_volume": 19341290.0, "trend": 4.751149, "fair_value": 3.343039, "relative_strength": 15.508829, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.200472, "energy": 47.679757, "activity_lines": [ 5.269702, 5.113174, 4.760928, 4.689307 ] }, { "date": "2024-11-15", "close": 5.326063, "volume": 40287400, "typical_volume": 21032175.0, "trend": 4.756432, "fair_value": 3.357954, "relative_strength": 11.088897, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.839589, "energy": 48.670894, "activity_lines": [ 5.326063, 5.177732, 4.836612, 4.726399 ] }, { "date": "2024-11-22", "close": 5.199252, "volume": 19315400, "typical_volume": 21671795.0, "trend": 4.745832, "fair_value": 3.372788, "relative_strength": 7.571765, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.340524, "energy": 52.828392, "activity_lines": [ 5.311973, 5.202326, 4.895791, 4.754968 ] }, { "date": "2024-11-29", "close": 5.326063, "volume": 14375100, "typical_volume": 22125855.0, "trend": 4.734278, "fair_value": 3.38871, "relative_strength": 10.822433, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.909466, "energy": 47.262141, "activity_lines": [ 5.317609, 5.233836, 4.963021, 4.792402 ] }, { "date": "2024-12-06", "close": 5.452873, "volume": 12641300, "typical_volume": 22080145.0, "trend": 4.71737, "fair_value": 3.404987, "relative_strength": 10.764492, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.475024, "energy": 40.858684, "activity_lines": [ 5.359879, 5.289941, 5.037296, 4.838763 ] }, { "date": "2024-12-13", "close": 5.410604, "volume": 15123800, "typical_volume": 22518890.0, "trend": 4.707507, "fair_value": 3.421268, "relative_strength": 10.72495, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.062837, "energy": 38.189803, "activity_lines": [ 5.371151, 5.330674, 5.100661, 4.883488 ] }, { "date": "2024-12-20", "close": 5.072441, "volume": 16089800, "typical_volume": 23141580.0, "trend": 4.706098, "fair_value": 3.435747, "relative_strength": 8.262268, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.207919, "energy": 31.068488, "activity_lines": [ 5.280975, 5.298395, 5.125057, 4.907032 ] }, { "date": "2024-12-27", "close": 5.156981, "volume": 6227900, "typical_volume": 22677635.0, "trend": 4.708916, "fair_value": 3.450403, "relative_strength": 6.71494, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.593826, "energy": 27.011952, "activity_lines": [ 5.235886, 5.278413, 5.151949, 4.936121 ] }, { "date": "2025-01-03", "close": 5.241521, "volume": 5316900, "typical_volume": 22227655.0, "trend": 4.720188, "fair_value": 3.465874, "relative_strength": 9.174146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.359027, "energy": 22.947247, "activity_lines": [ 5.221796, 5.268421, 5.180693, 4.970483 ] }, { "date": "2025-01-10", "close": 5.072441, "volume": 15356800, "typical_volume": 22283040.0, "trend": 4.739914, "fair_value": 3.480262, "relative_strength": 6.397733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.222239, "energy": 19.553632, "activity_lines": [ 5.156981, 5.227688, 5.18802, 4.993209 ] }, { "date": "2025-01-17", "close": 5.03017, "volume": 9420300, "typical_volume": 21614525.0, "trend": 4.763867, "fair_value": 3.49447, "relative_strength": 7.124319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.195967, "energy": 13.916345, "activity_lines": [ 5.103439, 5.181575, 5.186168, 5.011935 ] }, { "date": "2025-01-24", "close": 5.114711, "volume": 8052700, "typical_volume": 21056710.0, "trend": 4.78782, "fair_value": 3.509404, "relative_strength": 7.19162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.884102, "energy": 12.731292, "activity_lines": [ 5.103439, 5.160824, 5.187577, 5.03457 ] }, { "date": "2025-01-31", "close": 5.241521, "volume": 11892800, "typical_volume": 20526080.0, "trend": 4.817409, "fair_value": 3.52515, "relative_strength": 12.349734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.947934, "energy": 13.005848, "activity_lines": [ 5.142891, 5.166972, 5.197641, 5.063841 ] }, { "date": "2025-02-07", "close": 5.664225, "volume": 30034800, "typical_volume": 19131280.0, "trend": 4.863907, "fair_value": 3.543606, "relative_strength": 23.34466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.890887, "energy": 36.721495, "activity_lines": [ 5.317608, 5.249207, 5.243535, 5.118474 ] }, { "date": "2025-02-14", "close": 5.748766, "volume": 18680300, "typical_volume": 18582540.0, "trend": 4.921958, "fair_value": 3.562604, "relative_strength": 24.912392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.508007, "energy": 68.361948, "activity_lines": [ 5.492326, 5.340665, 5.296272, 5.175562 ] }, { "date": "2025-02-21", "close": 6.213739, "volume": 20860200, "typical_volume": 18287835.0, "trend": 4.996072, "fair_value": 3.584857, "relative_strength": 36.242245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.067317, "energy": 86.945208, "activity_lines": [ 5.776946, 5.511283, 5.389871, 5.258903 ] }, { "date": "2025-02-28", "close": 5.368333, "volume": 40493500, "typical_volume": 18988985.0, "trend": 5.044824, "fair_value": 3.601874, "relative_strength": 21.318158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.884227, "energy": 68.924889, "activity_lines": [ 5.700859, 5.513589, 5.39611, 5.282919 ] }, { "date": "2025-03-07", "close": 5.283792, "volume": 21875400, "typical_volume": 19407710.0, "trend": 5.092448, "fair_value": 3.618807, "relative_strength": 19.438016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.981092, "energy": 45.898634, "activity_lines": [ 5.579684, 5.495144, 5.392085, 5.298337 ] }, { "date": "2025-03-14", "close": 5.241521, "volume": 10983200, "typical_volume": 18777695.0, "trend": 5.129646, "fair_value": 3.635194, "relative_strength": 21.295268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.86779, "energy": 20.622366, "activity_lines": [ 5.441601, 5.466707, 5.38202, 5.307954 ] }, { "date": "2025-03-21", "close": 5.495144, "volume": 15550400, "typical_volume": 18591210.0, "trend": 5.179807, "fair_value": 3.65339, "relative_strength": 25.370863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.094357, "energy": 19.923869, "activity_lines": [ 5.416239, 5.484384, 5.39611, 5.331535 ] }, { "date": "2025-03-28", "close": 5.410604, "volume": 7146400, "typical_volume": 16986220.0, "trend": 5.226023, "fair_value": 3.670678, "relative_strength": 24.263046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.917732, "energy": 18.030528, "activity_lines": [ 5.379605, 5.479004, 5.40074, 5.346425 ] }, { "date": "2025-04-04", "close": 4.9879, "volume": 17462000, "typical_volume": 15844950.0, "trend": 5.245749, "fair_value": 3.685348, "relative_strength": 19.320902, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.182044, "energy": 12.193956, "activity_lines": [ 5.255612, 5.389852, 5.365917, 5.331062 ] }, { "date": "2025-04-11", "close": 5.199252, "volume": 13285400, "typical_volume": 15543450.0, "trend": 5.275338, "fair_value": 3.701464, "relative_strength": 23.400266, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.734336, "energy": 12.249237, "activity_lines": [ 5.227432, 5.341434, 5.352834, 5.328062 ] }, { "date": "2025-04-18", "close": 5.579684, "volume": 7552600, "typical_volume": 15202325.0, "trend": 5.280974, "fair_value": 3.720019, "relative_strength": 29.220073, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.944581, "energy": 13.130992, "activity_lines": [ 5.331699, 5.362953, 5.375982, 5.347698 ] }, { "date": "2025-04-25", "close": 5.537414, "volume": 10364200, "typical_volume": 15088470.0, "trend": 5.297882, "fair_value": 3.738303, "relative_strength": 26.881644, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.48528, "energy": 14.293934, "activity_lines": [ 5.399331, 5.378324, 5.393896, 5.364242 ] }, { "date": "2025-05-02", "close": 5.664225, "volume": 13309600, "typical_volume": 14997760.0, "trend": 5.327472, "fair_value": 3.7574, "relative_strength": 25.086932, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.394719, "energy": 23.900301, "activity_lines": [ 5.506416, 5.420594, 5.423485, 5.387877 ] }, { "date": "2025-05-09", "close": 5.562818, "volume": 29586400, "typical_volume": 15672590.0, "trend": 5.349453, "fair_value": 3.775795, "relative_strength": 21.479923, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.313879, "energy": 34.359947, "activity_lines": [ 5.56279, 5.454418, 5.442209, 5.403061 ] }, { "date": "2025-05-16", "close": 4.412218, "volume": 24089300, "typical_volume": 16565660.0, "trend": 5.334491, "fair_value": 3.786433, "relative_strength": -2.206861, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.355874, "energy": 23.020125, "activity_lines": [ 5.197303, 5.275506, 5.349017, 5.342594 ] }, { "date": "2025-05-23", "close": 4.802091, "volume": 10002200, "typical_volume": 16799925.0, "trend": 5.319843, "fair_value": 3.799475, "relative_strength": 8.006832, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.863919, "energy": 49.054235, "activity_lines": [ 5.014243, 5.183326, 5.296502, 5.308246 ] }, { "date": "2025-05-30", "close": 4.697491, "volume": 7841600, "typical_volume": 16424165.0, "trend": 5.303118, "fair_value": 3.811751, "relative_strength": 7.978272, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.480151, "energy": 64.605383, "activity_lines": [ 4.848156, 5.080118, 5.236117, 5.268094 ] }, { "date": "2025-06-06", "close": 4.697491, "volume": 3437500, "typical_volume": 16125025.0, "trend": 5.273712, "fair_value": 3.823932, "relative_strength": 8.938258, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.516125, "energy": 70.54786, "activity_lines": [ 4.738063, 4.991413, 5.177518, 5.229021 ] }, { "date": "2025-06-13", "close": 4.412218, "volume": 8303000, "typical_volume": 16137540.0, "trend": 5.24325, "fair_value": 3.834666, "relative_strength": 3.311781, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.575022, "energy": 74.710546, "activity_lines": [ 4.597328, 4.863806, 5.093334, 5.173441 ] }, { "date": "2025-06-20", "close": 3.879709, "volume": 8386900, "typical_volume": 15962245.0, "trend": 5.199265, "fair_value": 3.841986, "relative_strength": -4.631904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.067654, "energy": 84.643905, "activity_lines": [ 4.355798, 4.649846, 4.961781, 5.08547 ] }, { "date": "2025-06-27", "close": 3.860691, "volume": 6016100, "typical_volume": 14761310.0, "trend": 5.15042, "fair_value": 3.849184, "relative_strength": -6.484634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.110107, "energy": 85.416466, "activity_lines": [ 4.143428, 4.456419, 4.834901, 4.999111 ] }, { "date": "2025-07-04", "close": 4.164982, "volume": 3022500, "typical_volume": 13978420.0, "trend": 5.10749, "fair_value": 3.858618, "relative_strength": -2.690285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.343588, "energy": 79.79963, "activity_lines": [ 4.095249, 4.349573, 4.745589, 4.935534 ] }, { "date": "2025-07-11", "close": 3.955782, "volume": 2402000, "typical_volume": 13055510.0, "trend": 5.058996, "fair_value": 3.866903, "relative_strength": -7.826043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.025843, "energy": 82.699712, "activity_lines": [ 4.012836, 4.229644, 4.643895, 4.86123 ] }, { "date": "2025-07-18", "close": 4.184, "volume": 4370800, "typical_volume": 11249375.0, "trend": 5.029381, "fair_value": 3.876269, "relative_strength": -9.605805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.924571, "energy": 66.143627, "activity_lines": [ 4.055944, 4.182271, 4.574689, 4.804779 ] }, { "date": "2025-07-25", "close": 4.241055, "volume": 3713200, "typical_volume": 10341265.0, "trend": 4.99885, "fair_value": 3.886001, "relative_strength": -9.365082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.365229, "energy": 47.873092, "activity_lines": [ 4.133285, 4.170342, 4.516556, 4.753919 ] }, { "date": "2025-08-01", "close": 4.412218, "volume": 5111800, "typical_volume": 10047695.0, "trend": 4.971207, "fair_value": 3.896734, "relative_strength": -6.102405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.000849, "energy": 34.660785, "activity_lines": [ 4.24359, 4.192645, 4.479689, 4.716072 ] }, { "date": "2025-08-08", "close": 4.355164, "volume": 3251400, "typical_volume": 9432745.0, "trend": 4.947298, "fair_value": 3.906816, "relative_strength": -10.532768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.554474, "energy": 25.622557, "activity_lines": [ 4.298109, 4.211663, 4.441338, 4.676327 ] }, { "date": "2025-08-15", "close": 4.184, "volume": 2083100, "typical_volume": 9179580.0, "trend": 4.919092, "fair_value": 3.916277, "relative_strength": -14.139446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.146546, "energy": 30.555196, "activity_lines": [ 4.282895, 4.205785, 4.392115, 4.627082 ] }, { "date": "2025-08-22", "close": 4.222036, "volume": 1078600, "typical_volume": 8360410.0, "trend": 4.889336, "fair_value": 3.926173, "relative_strength": -13.124859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.388089, "energy": 30.441005, "activity_lines": [ 4.265144, 4.216158, 4.352354, 4.582111 ] }, { "date": "2025-08-29", "close": 4.241055, "volume": 1466100, "typical_volume": 7769445.0, "trend": 4.855987, "fair_value": 3.936286, "relative_strength": -11.754468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.154556, "energy": 32.73033, "activity_lines": [ 4.251198, 4.233447, 4.318052, 4.540286 ] }, { "date": "2025-09-05", "close": 4.222036, "volume": 4506000, "typical_volume": 7617115.0, "trend": 4.807914, "fair_value": 3.946182, "relative_strength": -14.218075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.647913, "energy": 36.332151, "activity_lines": [ 4.230911, 4.240709, 4.286502, 4.499386 ] }, { "date": "2025-09-12", "close": 4.260073, "volume": 2379000, "typical_volume": 7217855.0, "trend": 4.758291, "fair_value": 3.956322, "relative_strength": -15.484738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.04173, "energy": 33.199787, "activity_lines": [ 4.235983, 4.248316, 4.265039, 4.464042 ] }, { "date": "2025-09-19", "close": 4.336145, "volume": 2653800, "typical_volume": 6685065.0, "trend": 4.695705, "fair_value": 3.966949, "relative_strength": -13.756967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.158482, "energy": 22.970978, "activity_lines": [ 4.272751, 4.268026, 4.256903, 4.436807 ] }, { "date": "2025-09-26", "close": 4.260073, "volume": 1692900, "typical_volume": 5290390.0, "trend": 4.658763, "fair_value": 3.977566, "relative_strength": -14.285494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.287503, "energy": 20.593952, "activity_lines": [ 4.274019, 4.266988, 4.247847, 4.408701 ] }, { "date": "2025-10-03", "close": 4.184, "volume": 871600, "typical_volume": 4129505.0, "trend": 4.622103, "fair_value": 3.987695, "relative_strength": -16.753768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.732265, "energy": 26.843583, "activity_lines": [ 4.247394, 4.250737, 4.237749, 4.378071 ] }, { "date": "2025-10-10", "close": 4.164982, "volume": 1260000, "typical_volume": 3692395.0, "trend": 4.586218, "fair_value": 3.997893, "relative_strength": -16.664358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.678457, "energy": 29.547022, "activity_lines": [ 4.218233, 4.232064, 4.226927, 4.34858 ] }, { "date": "2025-10-17", "close": 4.107927, "volume": 365800, "typical_volume": 3318605.0, "trend": 4.539978, "fair_value": 4.007629, "relative_strength": -16.99183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.884322, "energy": 42.966794, "activity_lines": [ 4.173857, 4.207513, 4.213705, 4.317722 ] }, { "date": "2025-10-24", "close": 4.107927, "volume": 896400, "typical_volume": 3191550.0, "trend": 4.496555, "fair_value": 4.017461, "relative_strength": -19.292702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.931359, "energy": 50.934227, "activity_lines": [ 4.139624, 4.187458, 4.20329, 4.289848 ] }, { "date": "2025-10-31", "close": 4.069891, "volume": 442800, "typical_volume": 2798540.0, "trend": 4.465955, "fair_value": 4.026954, "relative_strength": -19.593869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.402376, "energy": 65.251974, "activity_lines": [ 4.107927, 4.16187, 4.19206, 4.262321 ] }, { "date": "2025-11-07", "close": 4.069891, "volume": 419400, "typical_volume": 2400165.0, "trend": 4.42831, "fair_value": 4.036543, "relative_strength": -18.910521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.653847, "energy": 66.898162, "activity_lines": [ 4.088909, 4.139048, 4.18246, 4.236769 ] }, { "date": "2025-11-14", "close": 4.069891, "volume": 516800, "typical_volume": 2125200.0, "trend": 4.377983, "fair_value": 4.046512, "relative_strength": -16.558515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.509206, "energy": 65.957904, "activity_lines": [ 4.077498, 4.119338, 4.171955, 4.213645 ] }, { "date": "2025-11-21", "close": 4.050873, "volume": 2084800, "typical_volume": 2078315.0, "trend": 4.328432, "fair_value": 4.05636, "relative_strength": -15.810569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.76027, "energy": 56.09766, "activity_lines": [ 4.066087, 4.098937, 4.158642, 4.192541 ] }, { "date": "2025-11-28", "close": 4.031854, "volume": 809700, "typical_volume": 1998700.0, "trend": 4.274019, "fair_value": 4.066086, "relative_strength": -16.138797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.73321, "energy": 46.634282, "activity_lines": [ 4.052141, 4.078881, 4.144062, 4.173407 ] }, { "date": "2025-12-05", "close": 4.031854, "volume": 445300, "typical_volume": 1802425.0, "trend": 4.222987, "fair_value": 4.075812, "relative_strength": -17.017095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.443811, "energy": 46.402902, "activity_lines": [ 4.043265, 4.064358, 4.129119, 4.157783 ] }, { "date": "2025-12-12", "close": 4.069891, "volume": 346500, "typical_volume": 1634090.0, "trend": 4.211576, "fair_value": 4.085687, "relative_strength": -14.690739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.748034, "energy": 40.913086, "activity_lines": [ 4.049605, 4.0609, 4.118523, 4.147906 ] }, { "date": "2025-12-19", "close": 4.069891, "volume": 535700, "typical_volume": 1405285.0, "trend": 4.18717, "fair_value": 4.095561, "relative_strength": -14.359009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.435942, "energy": 36.322206, "activity_lines": [ 4.055944, 4.059517, 4.108742, 4.138765 ] }, { "date": "2025-12-26", "close": 4.012836, "volume": 645500, "typical_volume": 1274990.0, "trend": 4.164348, "fair_value": 4.104974, "relative_strength": -15.822714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.393225, "energy": 38.495803, "activity_lines": [ 4.043265, 4.049489, 4.095158, 4.127518 ] }, { "date": "2026-01-02", "close": 4.031854, "volume": 262200, "typical_volume": 1183945.0, "trend": 4.14216, "fair_value": 4.114605, "relative_strength": -15.200222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.262938, "energy": 34.804133, "activity_lines": [ 4.039462, 4.044648, 4.085015, 4.11897 ] }, { "date": "2026-01-09", "close": 4.107927, "volume": 600000, "typical_volume": 1160015.0, "trend": 4.132017, "fair_value": 4.124246, "relative_strength": -13.024202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.394253, "energy": 24.535055, "activity_lines": [ 4.061015, 4.055022, 4.082841, 4.116761 ] }, { "date": "2026-01-16", "close": 4.088909, "volume": 767700, "typical_volume": 1125095.0, "trend": 4.13899, "fair_value": 4.13348, "relative_strength": -14.648489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.393654, "energy": 20.35226, "activity_lines": [ 4.071159, 4.061246, 4.0794, 4.11398 ] }, { "date": "2026-01-23", "close": 4.069891, "volume": 883600, "typical_volume": 943975.0, "trend": 4.145964, "fair_value": 4.142877, "relative_strength": -17.264177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.700437, "energy": 16.482252, "activity_lines": [ 4.073694, 4.063667, 4.074872, 4.109522 ] }, { "date": "2026-01-30", "close": 4.050873, "volume": 604600, "typical_volume": 855255.0, "trend": 4.14216, "fair_value": 4.151867, "relative_strength": -17.955653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.153561, "energy": 18.221028, "activity_lines": [ 4.069891, 4.062629, 4.069257, 4.103387 ] }, { "date": "2026-02-06", "close": 4.069891, "volume": 544100, "typical_volume": 749770.0, "trend": 4.145964, "fair_value": 4.161455, "relative_strength": -18.706072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.099111, "energy": 15.944391, "activity_lines": [ 4.069891, 4.06505, 4.066449, 4.098725 ] }, { "date": "2026-02-13", "close": 4.3932, "volume": 6258600, "typical_volume": 978055.0, "trend": 4.152937, "fair_value": 4.173211, "relative_strength": -16.304836, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.591902, "energy": 32.985262, "activity_lines": [ 4.175125, 4.125562, 4.095701, 4.114676 ] }, { "date": "2026-02-20", "close": 4.716509, "volume": 7506600, "typical_volume": 1309805.0, "trend": 4.168785, "fair_value": 4.186658, "relative_strength": -12.312628, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.288689, "energy": 75.037326, "activity_lines": [ 4.36911, 4.238288, 4.15511, 4.151035 ] }, { "date": "2026-02-27", "close": 4.107927, "volume": 9797500, "typical_volume": 1736680.0, "trend": 4.158642, "fair_value": 4.196013, "relative_strength": -25.353653, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.960987, "energy": 48.106969, "activity_lines": [ 4.318395, 4.228606, 4.154024, 4.147109 ] }, { "date": "2026-03-06", "close": 4.012836, "volume": 4738700, "typical_volume": 1955325.0, "trend": 4.147231, "fair_value": 4.204377, "relative_strength": -20.326753, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.830907, "energy": 24.620029, "activity_lines": [ 4.233447, 4.200943, 4.144152, 4.137702 ] }, { "date": "2026-03-13", "close": 3.993818, "volume": 1539700, "typical_volume": 1987490.0, "trend": 4.140892, "fair_value": 4.212143, "relative_strength": -19.943482, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.216725, "energy": 8.376957, "activity_lines": [ 4.144696, 4.169823, 4.132922, 4.127804 ] }, { "date": "2026-03-20", "close": 4.031854, "volume": 1730800, "typical_volume": 2051890.0, "trend": 4.134553, "fair_value": 4.219961, "relative_strength": -19.721697, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.986294, "energy": 21.951897, "activity_lines": [ 4.073694, 4.146309, 4.125859, 4.12077 ] }, { "date": "2026-03-27", "close": 4.088909, "volume": 687800, "typical_volume": 2065310.0, "trend": 4.129481, "fair_value": 4.228431, "relative_strength": -18.582734, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.751062, "energy": 21.023974, "activity_lines": [ 4.045801, 4.134553, 4.12441, 4.117825 ] }, { "date": "2026-04-03", "close": 4.050873, "volume": 668600, "typical_volume": 2072900.0, "trend": 4.123776, "fair_value": 4.236944, "relative_strength": -18.986378, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.948782, "energy": 26.970457, "activity_lines": [ 4.047069, 4.11588, 4.119247, 4.112753 ] }, { "date": "2026-04-10", "close": 4.050873, "volume": 615800, "typical_volume": 1999450.0, "trend": 4.116802, "fair_value": 4.245361, "relative_strength": -20.979616, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.575208, "energy": 25.861496, "activity_lines": [ 4.052141, 4.097554, 4.114176, 4.10805 ] }, { "date": "2026-04-17", "close": 4.031854, "volume": 616600, "typical_volume": 1989795.0, "trend": 4.106659, "fair_value": 4.253847, "relative_strength": -19.083223, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.72854, "energy": 14.445563, "activity_lines": [ 4.048337, 4.075769, 4.107293, 4.102569 ] }, { "date": "2026-04-24", "close": 4.069891, "volume": 712300, "typical_volume": 2003145.0, "trend": 4.10032, "fair_value": 4.263054, "relative_strength": -15.887569, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.06132, "energy": 11.624861, "activity_lines": [ 4.054676, 4.061592, 4.104033, 4.100197 ] }, { "date": "2026-05-01", "close": 4.260073, "volume": 1068200, "typical_volume": 2039230.0, "trend": 4.102856, "fair_value": 4.273671, "relative_strength": -13.232675, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.778243, "energy": 9.943282, "activity_lines": [ 4.121874, 4.087872, 4.118704, 4.110504 ] }, { "date": "2026-05-08", "close": 4.2, "volume": 1949000, "typical_volume": 2109895.0, "trend": 4.104023, "fair_value": 4.282761, "relative_strength": -13.932924, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.103297, "energy": 17.841444, "activity_lines": [ 4.157636, 4.111528, 4.126749, 4.116771 ] }, { "date": "2026-05-15", "close": 4.16, "volume": 1200300, "typical_volume": 2137635.0, "trend": 4.105759, "fair_value": 4.292491, "relative_strength": -15.264841, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.264419, "energy": 20.37651, "activity_lines": [ 4.170124, 4.126237, 4.130364, 4.120383 ] }, { "date": "2026-05-22", "close": 4.44, "volume": 7836900, "typical_volume": 2516370.0, "trend": 4.116828, "fair_value": 4.303518, "relative_strength": -10.140053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.104598, "energy": 57.309389, "activity_lines": [ 4.268669, 4.18918, 4.159945, 4.141947 ] }, { "date": "2026-05-29", "close": 4.38, "volume": 2805600, "typical_volume": 2626650.0, "trend": 4.127165, "fair_value": 4.31436, "relative_strength": -12.353333, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.49956, "energy": 68.062964, "activity_lines": [ 4.320005, 4.233102, 4.181868, 4.158925 ] }, { "date": "2026-06-05", "close": 4.42, "volume": 1086000, "typical_volume": 2642565.0, "trend": 4.138835, "fair_value": 4.325358, "relative_strength": -11.633157, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.548378, "energy": 74.369945, "activity_lines": [ 4.364, 4.277966, 4.206305, 4.177818 ] }, { "date": "2026-06-12", "close": 4.28, "volume": 662500, "typical_volume": 2631510.0, "trend": 4.145839, "fair_value": 4.335559, "relative_strength": -14.311557, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.814592, "energy": 67.886737, "activity_lines": [ 4.350667, 4.291355, 4.215833, 4.186925 ] }, { "date": "2026-06-19", "close": 4.36, "volume": 512700, "typical_volume": 2626915.0, "trend": 4.156143, "fair_value": 4.346472, "relative_strength": -11.135435, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.747143, "energy": 60.414469, "activity_lines": [ 4.358667, 4.315125, 4.231979, 4.200742 ] }, { "date": "2026-06-26", "close": 4.28, "volume": 466200, "typical_volume": 2623020.0, "trend": 4.164414, "fair_value": 4.356772, "relative_strength": -10.624006, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.831742, "energy": 36.365879, "activity_lines": [ 4.326667, 4.318728, 4.239033, 4.208733 ] }, { "date": "2026-07-03", "close": 4.34, "volume": 553100, "typical_volume": 2337745.0, "trend": 4.174686, "fair_value": 4.367556, "relative_strength": -12.694214, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.038863, "energy": 27.760421, "activity_lines": [ 4.325333, 4.328729, 4.250802, 4.220061 ] }, { "date": "2026-07-10", "close": 4.54, "volume": 6190100, "typical_volume": 2271920.0, "trend": 4.190356, "fair_value": 4.379723, "relative_strength": -8.835301, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.709535, "energy": 45.456567, "activity_lines": [ 4.393333, 4.370182, 4.281871, 4.24363 ] }, { "date": "2026-07-17", "close": 4.64, "volume": 15776400, "typical_volume": 2570865.0, "trend": 4.20936, "fair_value": 4.39253, "relative_strength": -7.452511, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.18634, "energy": 59.53541, "activity_lines": [ 4.486667, 4.424727, 4.323305, 4.272639 ] }, { "date": "2026-07-24", "close": 4.66, "volume": 5167400, "typical_volume": 2592300.0, "trend": 4.230932, "fair_value": 4.405465, "relative_strength": -6.93719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.834933, "energy": 77.333824, "activity_lines": [ 4.562667, 4.474909, 4.36411, 4.301713 ] }, { "date": "2026-07-31", "close": 4.7, "volume": 3141600, "typical_volume": 2672395.0, "trend": 4.253204, "fair_value": 4.418657, "relative_strength": -4.639334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.036808, "energy": 82.57063, "activity_lines": [ 4.632, 4.523273, 4.405642, 4.331975 ] }, { "date": "2026-08-07", "close": 4.68, "volume": 3014200, "typical_volume": 2736565.0, "trend": 4.272273, "fair_value": 4.431721, "relative_strength": -4.061446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.508691, "energy": 81.848915, "activity_lines": [ 4.666667, 4.563273, 4.441908, 4.35951 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }