{ "ticker": { "uuid": "0114307e-5f48-4be1-ace9-6aebf98f6684", "symbol": "SCJ", "name": "ISHARES INC MSCI JAPAN SMALL-CAP ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.717, "architecture_energy": 43.943, "architecture_maturity": 61.808, "architecture_confidence": 65.272, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.42, "rotation_up": 48.85, "upward_expansion": 74.34, "deceleration": 66.54, "rotation_down": 26.6, "downward_expansion": 10.01 }, "activity_lines": [ 106.551333, 106.172415, 104.903799, 103.479964 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 109.5, "trend_reference": 101.785019, "distance_from_trend": 0.075797, "trend_direction": "Improving", "fair_value": 79.299962, "distance_from_fair_value": 0.380833, "fair_value_direction": "Improving", "relative_strength": 1.217325, "relative_strength_direction": "Weakening", "price_momentum": 0.104295, "excess_performance": -0.02133, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.075797, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.052066, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.380833, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.012566, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.012173, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.008365, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.104295, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.648325, "read": "Demand-led" } ], "volume": { "latest": 234520, "relative_activity": 0.917888, "balance": 3.648325, "dry_up": 0.78309, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.027777, "annualized_volatility": 0.211985, "from_high_reference": -0.001596, "from_low_reference": 0.281459 }, "levels": { "trend_reference": 101.785019, "fair_value_reference": 79.299962, "structural_low": 92.695138, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.01473, "positive_rate": 0.65625, "directional_follow_through": 0.65625, "median_excess_return": -0.012071, "regime_survival": 0.8125, "best_return": 0.102578, "worst_return": -0.113796, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.02005, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.05368, "regime_survival": 0.545455, "best_return": 0.129091, "worst_return": -0.113971, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.060783, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.07802, "regime_survival": 0.285714, "best_return": 0.15173, "worst_return": -0.171689, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.091006, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.149751, "regime_survival": 0.25, "best_return": 0.350915, "worst_return": -0.283291, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.033168, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-08-23", "tenure": "Developing", "return": 0.057824, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-25", "tenure": "Developing", "return": -0.056256, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2025-01-10", "tenure": "Developing", "return": -0.025037, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.033688, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.007723, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": 0.025202, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.072904, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.026959, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-10-17", "tenure": "Established", "return": 0.14783, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": 0.016133, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-20", "tenure": "Established", "return": 0.033377, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.041157, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.100335, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 62.789445, "volume": 102225, "typical_volume": 194275.35, "trend": 63.108397, "fair_value": 65.413764, "relative_strength": -4.264808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.782272, "energy": 15.709711, "activity_lines": [ 64.253856, 64.360528, 64.171535, 63.748448 ] }, { "date": "2023-08-25", "close": 63.933439, "volume": 126837, "typical_volume": 199383.5, "trend": 63.16209, "fair_value": 65.424889, "relative_strength": -3.279497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.144045, "energy": 16.520848, "activity_lines": [ 64.02556, 64.291254, 64.174852, 63.801677 ] }, { "date": "2023-09-01", "close": 65.802892, "volume": 88656, "typical_volume": 201025.1, "trend": 63.311649, "fair_value": 65.446314, "relative_strength": -2.928834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.78357, "energy": 20.276495, "activity_lines": [ 64.471879, 64.577058, 64.347722, 63.972051 ] }, { "date": "2023-09-08", "close": 65.096034, "volume": 67251, "typical_volume": 201985.45, "trend": 63.426086, "fair_value": 65.454775, "relative_strength": -2.802624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.886474, "energy": 21.164242, "activity_lines": [ 64.719781, 64.687839, 64.438399, 64.087173 ] }, { "date": "2023-09-15", "close": 65.570373, "volume": 93120, "typical_volume": 204818.75, "trend": 63.5752, "fair_value": 65.452979, "relative_strength": -1.97728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.319945, "energy": 41.086988, "activity_lines": [ 65.086733, 64.857588, 64.566287, 64.225514 ] }, { "date": "2023-09-22", "close": 64.463583, "volume": 180635, "typical_volume": 210647.65, "trend": 63.717354, "fair_value": 65.447047, "relative_strength": -0.717631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.944853, "energy": 39.254961, "activity_lines": [ 65.028449, 64.792112, 64.578531, 64.282829 ] }, { "date": "2023-09-29", "close": 63.203329, "volume": 130526, "typical_volume": 215895.65, "trend": 63.766879, "fair_value": 65.433122, "relative_strength": -1.918236, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.342865, "energy": 8.75829, "activity_lines": [ 64.43847, 64.502573, 64.467761, 64.249666 ] }, { "date": "2023-10-06", "close": 62.139601, "volume": 497731, "typical_volume": 229991.35, "trend": 63.779537, "fair_value": 65.40636, "relative_strength": -3.938384, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.914475, "energy": 21.588799, "activity_lines": [ 63.54259, 64.046939, 64.260864, 64.14468 ] }, { "date": "2023-10-13", "close": 61.570301, "volume": 355763, "typical_volume": 221946.0, "trend": 63.814433, "fair_value": 65.38216, "relative_strength": -5.1709, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.885411, "energy": 43.617154, "activity_lines": [ 62.701162, 63.564547, 64.009369, 64.002149 ] }, { "date": "2023-10-20", "close": 60.430772, "volume": 61542, "typical_volume": 210028.45, "trend": 63.773248, "fair_value": 65.348356, "relative_strength": -4.631879, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.839805, "energy": 66.795066, "activity_lines": [ 61.714941, 62.928419, 63.655282, 63.783848 ] }, { "date": "2023-10-27", "close": 60.77118, "volume": 199302, "typical_volume": 210611.65, "trend": 63.698453, "fair_value": 65.328108, "relative_strength": -1.729967, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.871089, "energy": 78.754088, "activity_lines": [ 61.184828, 62.432274, 63.349615, 63.590167 ] }, { "date": "2023-11-03", "close": 64.064673, "volume": 221902, "typical_volume": 207189.65, "trend": 63.762268, "fair_value": 65.308223, "relative_strength": -2.136406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.946529, "energy": 59.040286, "activity_lines": [ 61.998707, 62.571642, 63.374222, 63.613794 ] }, { "date": "2023-11-10", "close": 62.277903, "volume": 132790, "typical_volume": 202797.05, "trend": 63.74887, "fair_value": 65.272934, "relative_strength": -6.062216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.511281, "energy": 36.892413, "activity_lines": [ 62.159573, 62.383756, 63.232011, 63.518028 ] }, { "date": "2023-11-17", "close": 63.496303, "volume": 149498, "typical_volume": 180580.15, "trend": 63.751303, "fair_value": 65.240881, "relative_strength": -6.297317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.89071, "energy": 18.572455, "activity_lines": [ 62.717352, 62.481489, 63.210444, 63.501734 ] }, { "date": "2023-11-24", "close": 64.201859, "volume": 33345, "typical_volume": 167643.75, "trend": 63.777327, "fair_value": 65.208209, "relative_strength": -6.074882, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.793866, "energy": 19.465157, "activity_lines": [ 63.381916, 62.73659, 63.256547, 63.530802 ] }, { "date": "2023-12-01", "close": 65.18588, "volume": 56715, "typical_volume": 160233.55, "trend": 63.822338, "fair_value": 65.184216, "relative_strength": -5.340765, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.242399, "energy": 21.988551, "activity_lines": [ 64.123082, 63.195486, 63.393981, 63.621676 ] }, { "date": "2023-12-08", "close": 65.058831, "volume": 121105, "typical_volume": 156011.75, "trend": 63.847923, "fair_value": 65.159552, "relative_strength": -5.616683, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.588622, "energy": 29.014892, "activity_lines": [ 64.527584, 63.61815, 63.517204, 63.70145 ] }, { "date": "2023-12-15", "close": 65.517824, "volume": 32244, "typical_volume": 148192.45, "trend": 63.893188, "fair_value": 65.131168, "relative_strength": -6.978638, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.643009, "energy": 41.320261, "activity_lines": [ 65.018807, 64.090531, 63.682457, 63.809185 ] }, { "date": "2023-12-22", "close": 66.618163, "volume": 27009, "typical_volume": 138145.85, "trend": 64.019898, "fair_value": 65.114084, "relative_strength": -6.079588, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.800437, "energy": 56.154366, "activity_lines": [ 65.660815, 64.701551, 63.95652, 63.98499 ] }, { "date": "2023-12-29", "close": 67.890761, "volume": 176062, "typical_volume": 142712.9, "trend": 64.15657, "fair_value": 65.095502, "relative_strength": -4.419269, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.044599, "energy": 78.250649, "activity_lines": [ 66.518898, 65.452173, 64.341744, 64.234723 ] }, { "date": "2024-01-05", "close": 66.869666, "volume": 348807, "typical_volume": 155042.0, "trend": 64.243594, "fair_value": 65.062607, "relative_strength": -4.223238, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.673277, "energy": 76.482276, "activity_lines": [ 66.790689, 65.881505, 64.61465, 64.409762 ] }, { "date": "2024-01-12", "close": 68.346445, "volume": 218063, "typical_volume": 159603.3, "trend": 64.362869, "fair_value": 65.047328, "relative_strength": -3.76388, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.939147, "energy": 83.690982, "activity_lines": [ 67.442488, 66.468461, 65.008772, 64.674462 ] }, { "date": "2024-01-19", "close": 66.743914, "volume": 73249, "typical_volume": 158832.95, "trend": 64.479494, "fair_value": 65.018796, "relative_strength": -6.90512, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.629008, "energy": 70.869269, "activity_lines": [ 67.340936, 66.686198, 65.229257, 64.828078 ] }, { "date": "2024-01-26", "close": 66.900962, "volume": 198748, "typical_volume": 165407.8, "trend": 64.589662, "fair_value": 64.996837, "relative_strength": -7.415215, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.94373, "energy": 48.610683, "activity_lines": [ 67.209993, 66.851288, 65.460218, 64.984301 ] }, { "date": "2024-02-02", "close": 67.836369, "volume": 79478, "typical_volume": 164725.7, "trend": 64.72751, "fair_value": 64.967899, "relative_strength": -7.273217, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.977399, "energy": 52.784314, "activity_lines": [ 67.371999, 67.12455, 65.771671, 65.193766 ] }, { "date": "2024-02-09", "close": 66.834976, "volume": 249259, "typical_volume": 168156.9, "trend": 64.797256, "fair_value": 64.920335, "relative_strength": -9.654862, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.276726, "energy": 41.918798, "activity_lines": [ 67.203834, 67.149658, 65.976962, 65.329732 ] }, { "date": "2024-02-16", "close": 66.844402, "volume": 89326, "typical_volume": 166096.9, "trend": 64.868556, "fair_value": 64.882338, "relative_strength": -9.117396, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.760974, "energy": 36.02616, "activity_lines": [ 67.041124, 67.146496, 66.171859, 65.461806 ] }, { "date": "2024-02-23", "close": 68.498592, "volume": 374917, "typical_volume": 159956.2, "trend": 64.939811, "fair_value": 64.867139, "relative_strength": -8.16607, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.254021, "energy": 48.651273, "activity_lines": [ 67.529946, 67.411632, 66.506959, 65.696002 ] }, { "date": "2024-03-01", "close": 69.173917, "volume": 85706, "typical_volume": 146453.35, "trend": 65.095272, "fair_value": 64.85353, "relative_strength": -7.921898, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.069155, "energy": 56.147298, "activity_lines": [ 68.126899, 67.745357, 66.876095, 65.96917 ] }, { "date": "2024-03-08", "close": 70.706691, "volume": 100109, "typical_volume": 148381.7, "trend": 65.294636, "fair_value": 64.841209, "relative_strength": -5.37174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.975684, "energy": 82.195594, "activity_lines": [ 69.083245, 68.311301, 67.355002, 66.331197 ] }, { "date": "2024-03-15", "close": 70.155892, "volume": 199029, "typical_volume": 148368.05, "trend": 65.540184, "fair_value": 64.804937, "relative_strength": -5.809289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.838025, "energy": 83.979281, "activity_lines": [ 69.664637, 68.725901, 67.732519, 66.644826 ] }, { "date": "2024-03-22", "close": 71.371459, "volume": 89707, "typical_volume": 141758.3, "trend": 65.788118, "fair_value": 64.780743, "relative_strength": -6.007686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.456794, "energy": 91.122361, "activity_lines": [ 70.429824, 69.301763, 68.181115, 67.021038 ] }, { "date": "2024-03-29", "close": 70.681051, "volume": 185614, "typical_volume": 144399.5, "trend": 65.950724, "fair_value": 64.76362, "relative_strength": -6.989606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.948753, "energy": 86.321832, "activity_lines": [ 70.663071, 69.697097, 68.529163, 67.336711 ] }, { "date": "2024-04-05", "close": 69.908065, "volume": 653758, "typical_volume": 169612.5, "trend": 66.111125, "fair_value": 64.736421, "relative_strength": -6.946298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.922011, "energy": 69.303262, "activity_lines": [ 70.493159, 69.880303, 68.763579, 67.592023 ] }, { "date": "2024-04-12", "close": 69.85603, "volume": 98078, "typical_volume": 172849.15, "trend": 66.25398, "fair_value": 64.70448, "relative_strength": -5.417017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.062257, "energy": 55.803044, "activity_lines": [ 70.256958, 69.999373, 68.962507, 67.83363 ] }, { "date": "2024-04-19", "close": 67.643123, "volume": 461817, "typical_volume": 193104.25, "trend": 66.359964, "fair_value": 64.665215, "relative_strength": -5.265446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.85458, "energy": 28.95946, "activity_lines": [ 69.339833, 69.679376, 68.923758, 67.923252 ] }, { "date": "2024-04-26", "close": 67.690822, "volume": 168718, "typical_volume": 195484.9, "trend": 66.509548, "fair_value": 64.637635, "relative_strength": -7.376249, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.61759, "energy": 23.682933, "activity_lines": [ 68.606125, 69.353358, 68.87785, 68.009114 ] }, { "date": "2024-05-03", "close": 69.53279, "volume": 199735, "typical_volume": 203859.45, "trend": 66.755987, "fair_value": 64.609517, "relative_strength": -5.153744, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.525801, "energy": 24.521894, "activity_lines": [ 68.731782, 69.346854, 68.994834, 68.204162 ] }, { "date": "2024-05-10", "close": 69.202291, "volume": 149571, "typical_volume": 209987.55, "trend": 67.010387, "fair_value": 64.594709, "relative_strength": -7.015979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.930131, "energy": 21.911643, "activity_lines": [ 68.823824, 69.261455, 69.061223, 68.361988 ] }, { "date": "2024-05-17", "close": 68.668931, "volume": 102247, "typical_volume": 206296.8, "trend": 67.284992, "fair_value": 64.572026, "relative_strength": -8.916845, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.507163, "energy": 15.187071, "activity_lines": [ 68.78513, 69.078566, 69.064511, 68.468991 ] }, { "date": "2024-05-24", "close": 67.739935, "volume": 128674, "typical_volume": 195290.15, "trend": 67.517284, "fair_value": 64.546376, "relative_strength": -9.857773, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.463596, "energy": 4.096301, "activity_lines": [ 68.515912, 68.763818, 68.975617, 68.498342 ] }, { "date": "2024-05-31", "close": 68.475214, "volume": 80728, "typical_volume": 188423.4, "trend": 67.664302, "fair_value": 64.517902, "relative_strength": -8.255663, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.435835, "energy": 9.683135, "activity_lines": [ 68.485332, 68.626685, 68.952605, 68.560144 ] }, { "date": "2024-06-07", "close": 67.647271, "volume": 58870, "typical_volume": 187704.45, "trend": 67.843281, "fair_value": 64.480928, "relative_strength": -10.187158, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.01901, "energy": 12.28999, "activity_lines": [ 68.126478, 68.391675, 68.850129, 68.559045 ] }, { "date": "2024-06-14", "close": 67.531342, "volume": 59741, "typical_volume": 180754.1, "trend": 67.977782, "fair_value": 64.456236, "relative_strength": -11.493426, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.588007, "energy": 28.965672, "activity_lines": [ 67.854682, 68.190747, 68.73231, 68.53892 ] }, { "date": "2024-06-21", "close": 66.383251, "volume": 43287, "typical_volume": 178944.55, "trend": 68.050495, "fair_value": 64.415757, "relative_strength": -13.244659, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.129806, "energy": 46.544513, "activity_lines": [ 67.311587, 67.824288, 68.502148, 68.436047 ] }, { "date": "2024-06-28", "close": 67.59923, "volume": 79112, "typical_volume": 170437.2, "trend": 68.13094, "fair_value": 64.385277, "relative_strength": -11.350381, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.032678, "energy": 42.413076, "activity_lines": [ 67.326196, 67.742057, 68.394712, 68.406933 ] }, { "date": "2024-07-05", "close": 67.474214, "volume": 62124, "typical_volume": 169077.1, "trend": 68.211453, "fair_value": 64.351626, "relative_strength": -12.870063, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.056291, "energy": 34.96973, "activity_lines": [ 67.308513, 67.637895, 68.271731, 68.364563 ] }, { "date": "2024-07-12", "close": 69.841331, "volume": 161912, "typical_volume": 158426.85, "trend": 68.35557, "fair_value": 64.337671, "relative_strength": -10.410811, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.110593, "energy": 7.809488, "activity_lines": [ 68.146603, 67.968056, 68.371191, 68.469717 ] }, { "date": "2024-07-19", "close": 69.469234, "volume": 55061, "typical_volume": 156894.6, "trend": 68.450606, "fair_value": 64.318026, "relative_strength": -8.86884, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.181104, "energy": 16.702319, "activity_lines": [ 68.71439, 68.224952, 68.428819, 68.541566 ] }, { "date": "2024-07-26", "close": 69.401537, "volume": 226376, "typical_volume": 163207.95, "trend": 68.500965, "fair_value": 64.300315, "relative_strength": -7.94429, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.56099, "energy": 21.407345, "activity_lines": [ 69.130418, 68.464687, 68.478593, 68.602917 ] }, { "date": "2024-08-02", "close": 67.173528, "volume": 316007, "typical_volume": 169056.85, "trend": 68.511094, "fair_value": 64.268444, "relative_strength": -8.712011, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.491191, "energy": 12.123685, "activity_lines": [ 68.602558, 68.286009, 68.322391, 68.517275 ] }, { "date": "2024-08-09", "close": 67.26579, "volume": 364309, "typical_volume": 182786.95, "trend": 68.475072, "fair_value": 64.232404, "relative_strength": -8.332983, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.867187, "energy": 17.531887, "activity_lines": [ 68.133831, 68.134405, 68.189177, 68.436933 ] }, { "date": "2024-08-16", "close": 70.45032, "volume": 115581, "typical_volume": 179285.3, "trend": 68.598619, "fair_value": 64.228986, "relative_strength": -7.443142, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.87019, "energy": 9.871395, "activity_lines": [ 68.74051, 68.583795, 68.378803, 68.564369 ] }, { "date": "2024-08-23", "close": 73.486221, "volume": 127676, "typical_volume": 152981.2, "trend": 68.818127, "fair_value": 64.232989, "relative_strength": -4.575462, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.928224, "energy": 44.886259, "activity_lines": [ 70.318557, 69.534203, 68.858661, 68.879698 ] }, { "date": "2024-08-30", "close": 73.286271, "volume": 47872, "typical_volume": 150470.9, "trend": 68.999791, "fair_value": 64.214538, "relative_strength": -4.857989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.655316, "energy": 71.501888, "activity_lines": [ 71.562154, 70.339986, 69.302437, 69.167965 ] }, { "date": "2024-09-06", "close": 71.677153, "volume": 477482, "typical_volume": 151254.15, "trend": 69.161197, "fair_value": 64.177708, "relative_strength": -2.718673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.948471, "energy": 69.879446, "activity_lines": [ 72.010396, 70.727692, 69.57663, 69.340698 ] }, { "date": "2024-09-13", "close": 73.629042, "volume": 99440, "typical_volume": 147790.25, "trend": 69.387351, "fair_value": 64.149751, "relative_strength": -3.668754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.992728, "energy": 76.948492, "activity_lines": [ 72.809026, 71.396144, 70.017507, 69.628946 ] }, { "date": "2024-09-20", "close": 74.331626, "volume": 149746, "typical_volume": 145290.8, "trend": 69.581786, "fair_value": 64.132963, "relative_strength": -3.827404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.384296, "energy": 77.091133, "activity_lines": [ 73.417635, 72.080432, 70.497019, 69.947932 ] }, { "date": "2024-09-27", "close": 74.573756, "volume": 142757, "typical_volume": 144950.1, "trend": 69.76178, "fair_value": 64.137717, "relative_strength": -3.794429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.940792, "energy": 70.680062, "activity_lines": [ 73.848199, 72.727101, 70.97674, 70.269994 ] }, { "date": "2024-10-04", "close": 74.581182, "volume": 285923, "typical_volume": 154133.9, "trend": 69.89093, "fair_value": 64.15367, "relative_strength": -3.813899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.553419, "energy": 66.785038, "activity_lines": [ 74.208737, 73.282312, 71.43159, 70.580924 ] }, { "date": "2024-10-11", "close": 73.495742, "volume": 235930, "typical_volume": 159496.7, "trend": 70.002258, "fair_value": 64.158781, "relative_strength": -6.055317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.640925, "energy": 52.28859, "activity_lines": [ 74.121133, 73.545994, 71.754911, 70.813492 ] }, { "date": "2024-10-18", "close": 72.786588, "volume": 523291, "typical_volume": 181624.85, "trend": 70.049429, "fair_value": 64.164668, "relative_strength": -7.48348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.64869, "energy": 42.619652, "activity_lines": [ 73.675906, 73.56579, 71.983284, 70.993126 ] }, { "date": "2024-10-25", "close": 69.163502, "volume": 477494, "typical_volume": 202556.05, "trend": 69.998844, "fair_value": 64.145999, "relative_strength": -10.857045, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.112697, "energy": 14.294253, "activity_lines": [ 72.079147, 72.826465, 71.846072, 70.93597 ] }, { "date": "2024-11-01", "close": 70.077557, "volume": 570873, "typical_volume": 228112.65, "trend": 70.004494, "fair_value": 64.123994, "relative_strength": -8.061816, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.389151, "energy": 21.509186, "activity_lines": [ 71.131615, 72.276728, 71.788693, 70.941048 ] }, { "date": "2024-11-08", "close": 71.077305, "volume": 193779, "typical_volume": 235637.25, "trend": 70.045203, "fair_value": 64.116719, "relative_strength": -10.66796, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.286595, "energy": 26.476549, "activity_lines": [ 70.817078, 71.97074, 71.814402, 71.010261 ] }, { "date": "2024-11-15", "close": 69.48723, "volume": 191737, "typical_volume": 241268.5, "trend": 70.106674, "fair_value": 64.106913, "relative_strength": -10.499321, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.093243, "energy": 27.758467, "activity_lines": [ 70.206109, 71.41581, 71.666323, 70.974263 ] }, { "date": "2024-11-22", "close": 70.525063, "volume": 217550, "typical_volume": 249039.8, "trend": 70.201148, "fair_value": 64.121373, "relative_strength": -10.33268, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.26272, "energy": 22.286861, "activity_lines": [ 70.208318, 71.089394, 71.608096, 71.001256 ] }, { "date": "2024-11-29", "close": 72.124659, "volume": 149160, "typical_volume": 248402.2, "trend": 70.287544, "fair_value": 64.141647, "relative_strength": -9.049677, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.597885, "energy": 13.997102, "activity_lines": [ 70.894494, 71.110249, 71.687682, 71.125353 ] }, { "date": "2024-12-06", "close": 72.734029, "volume": 173746, "typical_volume": 254336.45, "trend": 70.405268, "fair_value": 64.158589, "relative_strength": -8.760059, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.019248, "energy": 17.290861, "activity_lines": [ 71.586382, 71.282025, 71.814431, 71.283191 ] }, { "date": "2024-12-13", "close": 71.362947, "volume": 305729, "typical_volume": 258304.1, "trend": 70.495069, "fair_value": 64.173084, "relative_strength": -9.644417, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.499422, "energy": 20.623241, "activity_lines": [ 71.644146, 71.237964, 71.795054, 71.344977 ] }, { "date": "2024-12-20", "close": 69.523554, "volume": 113316, "typical_volume": 248169.55, "trend": 70.554523, "fair_value": 64.177178, "relative_strength": -9.998914, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.535571, "energy": 9.986883, "activity_lines": [ 71.069735, 70.91798, 71.591157, 71.282299 ] }, { "date": "2024-12-27", "close": 70.329847, "volume": 65856, "typical_volume": 233246.9, "trend": 70.616344, "fair_value": 64.187565, "relative_strength": -9.19208, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.923043, "energy": 7.56164, "activity_lines": [ 70.761667, 70.816817, 71.452859, 71.267803 ] }, { "date": "2025-01-03", "close": 70.185866, "volume": 119711, "typical_volume": 233453.4, "trend": 70.700964, "fair_value": 64.203905, "relative_strength": -8.555929, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.774816, "energy": 28.091987, "activity_lines": [ 70.41862, 70.734144, 71.286257, 71.240031 ] }, { "date": "2025-01-10", "close": 68.323042, "volume": 155787, "typical_volume": 234858.95, "trend": 70.727354, "fair_value": 64.203688, "relative_strength": -8.853592, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.85976, "energy": 54.542131, "activity_lines": [ 69.583885, 70.294187, 70.943504, 71.086616 ] }, { "date": "2025-01-17", "close": 69.133558, "volume": 99804, "typical_volume": 237455.55, "trend": 70.819031, "fair_value": 64.22509, "relative_strength": -10.082729, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.499754, "energy": 51.272789, "activity_lines": [ 69.313387, 70.033497, 70.702528, 70.983791 ] }, { "date": "2025-01-24", "close": 70.800184, "volume": 52126, "typical_volume": 216187.75, "trend": 70.925729, "fair_value": 64.268277, "relative_strength": -9.182475, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.89464, "energy": 42.631225, "activity_lines": [ 69.747057, 70.11117, 70.640054, 70.982575 ] }, { "date": "2025-01-31", "close": 71.462496, "volume": 76744, "typical_volume": 215052.95, "trend": 71.058672, "fair_value": 64.30351, "relative_strength": -7.114236, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -33.114612, "energy": 21.867255, "activity_lines": [ 70.316389, 70.285392, 70.644834, 71.017205 ] }, { "date": "2025-02-07", "close": 72.086413, "volume": 168390, "typical_volume": 215985.15, "trend": 71.133508, "fair_value": 64.342287, "relative_strength": -5.926271, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.943944, "energy": 13.815826, "activity_lines": [ 71.018184, 70.55601, 70.71935, 71.083511 ] }, { "date": "2025-02-14", "close": 72.643139, "volume": 185175, "typical_volume": 218106.05, "trend": 71.239305, "fair_value": 64.384004, "relative_strength": -6.356836, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.564386, "energy": 28.781774, "activity_lines": [ 71.778851, 70.928545, 70.85758, 71.180906 ] }, { "date": "2025-02-21", "close": 72.598889, "volume": 108582, "typical_volume": 209239.0, "trend": 71.345883, "fair_value": 64.425894, "relative_strength": -4.666637, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.841299, "energy": 35.351451, "activity_lines": [ 72.236761, 71.294688, 71.000789, 71.268621 ] }, { "date": "2025-02-28", "close": 72.028821, "volume": 196253, "typical_volume": 207255.15, "trend": 71.507726, "fair_value": 64.473464, "relative_strength": -4.275175, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.02012, "energy": 43.947432, "activity_lines": [ 72.273627, 71.53471, 71.099145, 71.312682 ] }, { "date": "2025-03-07", "close": 74.630075, "volume": 202294, "typical_volume": 191205.3, "trend": 71.753203, "fair_value": 64.55547, "relative_strength": 2.487735, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.782455, "energy": 62.146135, "activity_lines": [ 73.095668, 72.202137, 71.452225, 71.514124 ] }, { "date": "2025-03-14", "close": 75.1964, "volume": 184379, "typical_volume": 176549.55, "trend": 71.911405, "fair_value": 64.623393, "relative_strength": 5.756583, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.977052, "energy": 68.488043, "activity_lines": [ 73.895312, 72.894347, 71.850463, 71.736266 ] }, { "date": "2025-03-21", "close": 75.685359, "volume": 146118, "typical_volume": 155311.8, "trend": 71.98471, "fair_value": 64.698104, "relative_strength": 5.976997, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.819041, "energy": 74.82585, "activity_lines": [ 74.65061, 73.584357, 72.266539, 71.979746 ] }, { "date": "2025-03-28", "close": 74.428502, "volume": 113992, "typical_volume": 151322.45, "trend": 72.022784, "fair_value": 64.768482, "relative_strength": 5.824118, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.840309, "energy": 78.398907, "activity_lines": [ 74.784141, 73.911988, 72.536212, 72.13741 ] }, { "date": "2025-04-04", "close": 67.757389, "volume": 419854, "typical_volume": 162728.3, "trend": 71.892125, "fair_value": 64.812417, "relative_strength": 5.98425, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -16.743409, "energy": 15.071748, "activity_lines": [ 72.571994, 72.930417, 72.154582, 71.862224 ] }, { "date": "2025-04-11", "close": 72.69718, "volume": 616844, "typical_volume": 182693.0, "trend": 71.861063, "fair_value": 64.893548, "relative_strength": 7.645428, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 31.933828, "energy": 18.065557, "activity_lines": [ 72.291205, 72.902314, 72.251645, 71.914163 ] }, { "date": "2025-04-18", "close": 74.438101, "volume": 80513, "typical_volume": 179260.65, "trend": 71.864613, "fair_value": 64.996451, "relative_strength": 11.74789, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.355444, "energy": 25.255594, "activity_lines": [ 72.719584, 73.168293, 72.504167, 72.080423 ] }, { "date": "2025-04-25", "close": 75.933006, "volume": 85925, "typical_volume": 174869.6, "trend": 71.909921, "fair_value": 65.108366, "relative_strength": 8.925921, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.223426, "energy": 29.299778, "activity_lines": [ 73.696817, 73.663314, 72.888045, 72.3429 ] }, { "date": "2025-05-02", "close": 76.444906, "volume": 80610, "typical_volume": 163613.65, "trend": 71.972045, "fair_value": 65.222681, "relative_strength": 6.587235, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.545693, "energy": 59.874614, "activity_lines": [ 74.828174, 74.191593, 73.305442, 72.63548 ] }, { "date": "2025-05-09", "close": 76.856979, "volume": 108064, "typical_volume": 163351.05, "trend": 72.084086, "fair_value": 65.339245, "relative_strength": 7.594571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.987088, "energy": 73.221286, "activity_lines": [ 75.962461, 74.724867, 73.737884, 72.950637 ] }, { "date": "2025-05-16", "close": 77.576883, "volume": 210100, "typical_volume": 170563.25, "trend": 72.243763, "fair_value": 65.456624, "relative_strength": 3.157204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.498103, "energy": 77.722284, "activity_lines": [ 76.730077, 75.301248, 74.203968, 73.305011 ] }, { "date": "2025-05-23", "close": 78.843915, "volume": 138705, "typical_volume": 171512.95, "trend": 72.566443, "fair_value": 65.577318, "relative_strength": 7.466536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.803922, "energy": 81.213443, "activity_lines": [ 77.594724, 76.054419, 74.756211, 73.730827 ] }, { "date": "2025-05-30", "close": 79.40592, "volume": 134062, "typical_volume": 170426.7, "trend": 72.877389, "fair_value": 65.708878, "relative_strength": 6.292608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.591723, "energy": 81.338501, "activity_lines": [ 78.352985, 76.843455, 75.32075, 74.172084 ] }, { "date": "2025-06-06", "close": 79.986163, "volume": 147586, "typical_volume": 172815.8, "trend": 73.174351, "fair_value": 65.854185, "relative_strength": 5.243663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.365575, "energy": 82.012233, "activity_lines": [ 79.073132, 77.670343, 75.887774, 74.630714 ] }, { "date": "2025-06-13", "close": 80.590882, "volume": 186828, "typical_volume": 179550.9, "trend": 73.544472, "fair_value": 66.017929, "relative_strength": 6.2745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.431073, "energy": 83.734386, "activity_lines": [ 79.758769, 78.506132, 76.460712, 75.1092 ] }, { "date": "2025-06-20", "close": 79.696563, "volume": 146157, "typical_volume": 183021.55, "trend": 73.850189, "fair_value": 66.164813, "relative_strength": 5.094852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.896114, "energy": 72.763016, "activity_lines": [ 79.897372, 78.945981, 76.901854, 75.506109 ] }, { "date": "2025-06-27", "close": 82.442044, "volume": 109003, "typical_volume": 180052.2, "trend": 74.194102, "fair_value": 66.32998, "relative_strength": 4.936421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.746485, "energy": 76.200834, "activity_lines": [ 80.809824, 79.757747, 77.565261, 76.060423 ] }, { "date": "2025-07-04", "close": 82.121512, "volume": 52370, "typical_volume": 173411.95, "trend": 74.507018, "fair_value": 66.491372, "relative_strength": 2.658961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.905928, "energy": 85.399337, "activity_lines": [ 81.375557, 80.365708, 78.148828, 76.571868 ] }, { "date": "2025-07-11", "close": 81.132362, "volume": 67617, "typical_volume": 171363.7, "trend": 74.832665, "fair_value": 66.654502, "relative_strength": 1.643637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.123393, "energy": 84.701647, "activity_lines": [ 81.430533, 80.681305, 78.593056, 76.99931 ] }, { "date": "2025-07-18", "close": 80.851023, "volume": 54134, "typical_volume": 164257.75, "trend": 75.210247, "fair_value": 66.801482, "relative_strength": 0.641178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.64617, "energy": 83.607598, "activity_lines": [ 81.315317, 80.860524, 78.969853, 77.387591 ] }, { "date": "2025-07-25", "close": 83.512685, "volume": 73351, "typical_volume": 157810.6, "trend": 75.649675, "fair_value": 66.954184, "relative_strength": 2.369833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.321629, "energy": 89.18064, "activity_lines": [ 82.069978, 81.451062, 79.558132, 77.923232 ] }, { "date": "2025-08-01", "close": 83.858441, "volume": 90723, "typical_volume": 153127.8, "trend": 76.105428, "fair_value": 67.115258, "relative_strength": 5.221785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.749512, "energy": 80.7595, "activity_lines": [ 82.685483, 81.996541, 80.137042, 78.45283 ] }, { "date": "2025-08-08", "close": 86.778546, "volume": 36109, "typical_volume": 147627.35, "trend": 76.720611, "fair_value": 67.284373, "relative_strength": 6.109868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.631044, "energy": 79.741351, "activity_lines": [ 84.17993, 82.981774, 80.952809, 79.141418 ] }, { "date": "2025-08-15", "close": 87.845694, "volume": 66859, "typical_volume": 145270.7, "trend": 77.344349, "fair_value": 67.468934, "relative_strength": 6.244737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.021409, "energy": 94.826888, "activity_lines": [ 85.719625, 84.026988, 81.817384, 79.859166 ] }, { "date": "2025-08-22", "close": 88.738218, "volume": 85652, "typical_volume": 128560.6, "trend": 77.942284, "fair_value": 67.664307, "relative_strength": 6.930612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.695694, "energy": 95.011586, "activity_lines": [ 87.109271, 85.091577, 82.703071, 80.594254 ] }, { "date": "2025-08-29", "close": 87.865097, "volume": 40984, "typical_volume": 99767.6, "trend": 78.489037, "fair_value": 67.867181, "relative_strength": 5.848591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.393568, "energy": 89.597546, "activity_lines": [ 87.682065, 85.849284, 83.405694, 81.234435 ] }, { "date": "2025-09-05", "close": 89.126272, "volume": 126943, "typical_volume": 102089.1, "trend": 79.057032, "fair_value": 68.074807, "relative_strength": 6.950151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.381496, "energy": 90.12502, "activity_lines": [ 88.385089, 86.687777, 84.156201, 81.920709 ] }, { "date": "2025-09-12", "close": 90.484461, "volume": 70146, "typical_volume": 101300.15, "trend": 79.651743, "fair_value": 68.296525, "relative_strength": 6.820474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.209599, "energy": 79.911584, "activity_lines": [ 89.189654, 87.651681, 84.966116, 82.657962 ] }, { "date": "2025-09-19", "close": 90.028497, "volume": 167837, "typical_volume": 105661.5, "trend": 80.23273, "fair_value": 68.523193, "relative_strength": 4.934456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.051386, "energy": 70.148286, "activity_lines": [ 89.59517, 88.38063, 85.663313, 83.32743 ] }, { "date": "2025-09-26", "close": 89.60319, "volume": 36570, "typical_volume": 102086.8, "trend": 80.818542, "fair_value": 68.751573, "relative_strength": 4.683789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.082248, "energy": 67.709703, "activity_lines": [ 89.713397, 88.870502, 86.255321, 83.931976 ] }, { "date": "2025-10-03", "close": 89.698651, "volume": 123143, "typical_volume": 97738.95, "trend": 81.320828, "fair_value": 68.978016, "relative_strength": 3.602691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.238164, "energy": 66.108562, "activity_lines": [ 89.80578, 89.2186, 86.795724, 84.504886 ] }, { "date": "2025-10-10", "close": 85.565878, "volume": 75808, "typical_volume": 94594.1, "trend": 81.666477, "fair_value": 69.189631, "relative_strength": 1.239095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.91339, "energy": 48.91158, "activity_lines": [ 88.398335, 88.702813, 86.884807, 84.77876 ] }, { "date": "2025-10-17", "close": 88.218711, "volume": 103918, "typical_volume": 93086.9, "trend": 82.084256, "fair_value": 69.413219, "relative_strength": 2.488566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.277492, "energy": 37.223876, "activity_lines": [ 88.112526, 88.638315, 87.194532, 85.201485 ] }, { "date": "2025-10-24", "close": 89.038281, "volume": 53749, "typical_volume": 88395.05, "trend": 82.571248, "fair_value": 69.638266, "relative_strength": 1.317419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.894931, "energy": 35.186206, "activity_lines": [ 88.250958, 88.696645, 87.540345, 85.650132 ] }, { "date": "2025-10-31", "close": 87.913604, "volume": 133360, "typical_volume": 85721.65, "trend": 83.243122, "fair_value": 69.853743, "relative_strength": -0.736824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.263581, "energy": 24.034624, "activity_lines": [ 88.080512, 88.528805, 87.73594, 85.9948 ] }, { "date": "2025-11-07", "close": 88.518483, "volume": 118058, "typical_volume": 84316.7, "trend": 83.770499, "fair_value": 70.048596, "relative_strength": 1.422842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.448563, "energy": 33.369002, "activity_lines": [ 88.224332, 88.485936, 87.954273, 86.335146 ] }, { "date": "2025-11-14", "close": 89.274218, "volume": 52466, "typical_volume": 81489.85, "trend": 84.265036, "fair_value": 70.250108, "relative_strength": 1.949732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.702923, "energy": 41.854097, "activity_lines": [ 88.69874, 88.568593, 88.202572, 86.690225 ] }, { "date": "2025-11-21", "close": 87.845694, "volume": 60526, "typical_volume": 81897.65, "trend": 84.662126, "fair_value": 70.429949, "relative_strength": 2.079682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.968301, "energy": 30.973624, "activity_lines": [ 88.449752, 88.388829, 88.282286, 86.921235 ] }, { "date": "2025-11-28", "close": 90.474759, "volume": 84962, "typical_volume": 82764.9, "trend": 85.129788, "fair_value": 70.627597, "relative_strength": 1.219537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.203998, "energy": 42.291677, "activity_lines": [ 89.101986, 88.735054, 88.58513, 87.296243 ] }, { "date": "2025-12-05", "close": 90.094466, "volume": 61708, "typical_volume": 83143.6, "trend": 85.571037, "fair_value": 70.826744, "relative_strength": 0.304416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.002937, "energy": 42.726363, "activity_lines": [ 89.531691, 89.004021, 88.807268, 87.616545 ] }, { "date": "2025-12-12", "close": 90.551885, "volume": 79310, "typical_volume": 83441.55, "trend": 86.003537, "fair_value": 71.029088, "relative_strength": 1.1975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.917473, "energy": 45.188963, "activity_lines": [ 89.968478, 89.347223, 89.028953, 87.93789 ] }, { "date": "2025-12-19", "close": 90.603525, "volume": 88995, "typical_volume": 83355.15, "trend": 86.395524, "fair_value": 71.22979, "relative_strength": 0.924576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.361028, "energy": 56.726592, "activity_lines": [ 90.286918, 89.6843, 89.222036, 88.234664 ] }, { "date": "2025-12-26", "close": 91.297425, "volume": 39955, "typical_volume": 83547.45, "trend": 86.791908, "fair_value": 71.430723, "relative_strength": 0.080655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.473285, "energy": 57.497734, "activity_lines": [ 90.748038, 90.055948, 89.449085, 88.550915 ] }, { "date": "2026-01-02", "close": 91.446118, "volume": 26727, "typical_volume": 81540.85, "trend": 87.173906, "fair_value": 71.637589, "relative_strength": 1.08685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.789769, "energy": 55.393395, "activity_lines": [ 91.028607, 90.398654, 89.668777, 88.851187 ] }, { "date": "2026-01-09", "close": 94.628145, "volume": 90315, "typical_volume": 81774.0, "trend": 87.641815, "fair_value": 71.854402, "relative_strength": 2.704128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.216438, "energy": 80.592945, "activity_lines": [ 92.305094, 91.276132, 90.174375, 89.332105 ] }, { "date": "2026-01-16", "close": 95.659083, "volume": 117904, "typical_volume": 85620.0, "trend": 88.173899, "fair_value": 72.072853, "relative_strength": 3.864922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.166347, "energy": 90.870899, "activity_lines": [ 93.622982, 92.21897, 90.75011, 89.849349 ] }, { "date": "2026-01-23", "close": 95.837514, "volume": 125849, "typical_volume": 85565.3, "trend": 88.620415, "fair_value": 72.287692, "relative_strength": 4.106291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.522695, "energy": 91.821852, "activity_lines": [ 94.659867, 93.064422, 91.305724, 90.343775 ] }, { "date": "2026-01-30", "close": 96.1349, "volume": 254894, "typical_volume": 94802.7, "trend": 89.087528, "fair_value": 72.510889, "relative_strength": 3.735107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.058943, "energy": 91.295219, "activity_lines": [ 95.446948, 93.844611, 91.857702, 90.828581 ] }, { "date": "2026-02-06", "close": 99.158322, "volume": 259896, "typical_volume": 99405.65, "trend": 89.688393, "fair_value": 72.751244, "relative_strength": 6.866298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.123645, "energy": 94.969053, "activity_lines": [ 96.919338, 95.0238, 92.670718, 91.47831 ] }, { "date": "2026-02-13", "close": 104.818564, "volume": 249977, "typical_volume": 110076.0, "trend": 90.487311, "fair_value": 73.031511, "relative_strength": 13.894921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.253259, "energy": 97.417773, "activity_lines": [ 99.764328, 97.074241, 93.97933, 92.45445 ] }, { "date": "2026-02-20", "close": 104.650045, "volume": 142967, "typical_volume": 111067.2, "trend": 91.19189, "fair_value": 73.316454, "relative_strength": 11.97667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.052761, "energy": 96.806903, "activity_lines": [ 101.873784, 98.826331, 95.199438, 93.368174 ] }, { "date": "2026-02-27", "close": 105.996211, "volume": 469596, "typical_volume": 130756.6, "trend": 91.929815, "fair_value": 73.600291, "relative_strength": 13.472754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.100202, "energy": 96.033011, "activity_lines": [ 103.832565, 100.566849, 96.476555, 94.323292 ] }, { "date": "2026-03-06", "close": 97.879563, "volume": 1200012, "typical_volume": 185561.3, "trend": 92.299849, "fair_value": 73.831828, "relative_strength": 6.686545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.043734, "energy": 72.690999, "activity_lines": [ 102.40855, 100.551745, 96.88337, 94.707147 ] }, { "date": "2026-03-13", "close": 95.153527, "volume": 579666, "typical_volume": 211857.15, "trend": 92.543444, "fair_value": 74.053816, "relative_strength": 5.169336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.395512, "energy": 52.835499, "activity_lines": [ 99.959545, 99.921323, 96.98456, 94.891255 ] }, { "date": "2026-03-20", "close": 93.101565, "volume": 599748, "typical_volume": 235176.55, "trend": 92.688888, "fair_value": 74.255324, "relative_strength": 4.673074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.893415, "energy": 22.50713, "activity_lines": [ 97.093539, 98.85041, 96.861204, 94.927263 ] }, { "date": "2026-03-27", "close": 93.934245, "volume": 590270, "typical_volume": 258787.15, "trend": 92.891193, "fair_value": 74.453524, "relative_strength": 7.829535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.005076, "energy": 30.097315, "activity_lines": [ 95.286227, 97.958649, 96.792446, 95.007608 ] }, { "date": "2026-04-03", "close": 97.463223, "volume": 322480, "typical_volume": 272287.85, "trend": 93.169092, "fair_value": 74.679889, "relative_strength": 7.975744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.146808, "energy": 27.76406, "activity_lines": [ 95.369627, 97.739882, 97.033992, 95.302578 ] }, { "date": "2026-04-10", "close": 101.497756, "volume": 226249, "typical_volume": 280574.0, "trend": 93.536202, "fair_value": 74.928722, "relative_strength": 8.358238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.862537, "energy": 25.747285, "activity_lines": [ 97.366738, 98.225107, 97.620784, 95.839911 ] }, { "date": "2026-04-17", "close": 102.589162, "volume": 278669, "typical_volume": 290259.35, "trend": 93.95489, "fair_value": 75.179785, "relative_strength": 4.770742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.467188, "energy": 37.658724, "activity_lines": [ 99.486437, 98.811263, 98.24651, 96.423973 ] }, { "date": "2026-04-24", "close": 97.80026, "volume": 147006, "typical_volume": 294524.25, "trend": 94.228126, "fair_value": 75.400164, "relative_strength": -0.617037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.519399, "energy": 34.516164, "activity_lines": [ 99.514127, 98.464331, 98.358462, 96.672061 ] }, { "date": "2026-05-01", "close": 99.515184, "volume": 162734, "typical_volume": 298695.45, "trend": 94.555344, "fair_value": 75.62888, "relative_strength": 0.160814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.724218, "energy": 32.184287, "activity_lines": [ 99.800212, 98.556809, 98.597046, 97.013162 ] }, { "date": "2026-05-08", "close": 103.827278, "volume": 306066, "typical_volume": 309549.0, "trend": 95.164057, "fair_value": 75.882316, "relative_strength": 2.053866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.034675, "energy": 50.01756, "activity_lines": [ 101.151599, 99.526665, 99.203623, 97.611351 ] }, { "date": "2026-05-15", "close": 103.926406, "volume": 317001, "typical_volume": 323401.3, "trend": 95.687647, "fair_value": 76.137229, "relative_strength": 1.815801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.717945, "energy": 51.158587, "activity_lines": [ 102.111758, 100.55398, 99.756671, 98.176664 ] }, { "date": "2026-05-22", "close": 103.767801, "volume": 339680, "typical_volume": 339048.95, "trend": 96.178631, "fair_value": 76.399735, "relative_strength": 0.757846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.014206, "energy": 57.882286, "activity_lines": [ 102.857139, 101.442514, 100.234476, 98.697964 ] }, { "date": "2026-05-29", "close": 104.987082, "volume": 136086, "typical_volume": 341337.5, "trend": 96.747747, "fair_value": 76.663815, "relative_strength": 0.445842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.938836, "energy": 65.466918, "activity_lines": [ 103.930371, 102.396113, 100.769727, 99.266251 ] }, { "date": "2026-06-05", "close": 102.409739, "volume": 154991, "typical_volume": 343191.85, "trend": 97.210789, "fair_value": 76.908371, "relative_strength": 0.441364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.263719, "energy": 56.398294, "activity_lines": [ 103.665368, 102.665004, 101.01019, 99.631541 ] }, { "date": "2026-06-12", "close": 103.797539, "volume": 419694, "typical_volume": 357884.1, "trend": 97.6949, "fair_value": 77.15856, "relative_strength": 1.178279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.229549, "energy": 45.66448, "activity_lines": [ 103.669994, 103.032122, 101.350678, 100.056493 ] }, { "date": "2026-06-19", "close": 105.57, "volume": 102877, "typical_volume": 350283.25, "trend": 98.28571, "fair_value": 77.429873, "relative_strength": 1.876699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.365292, "energy": 50.022128, "activity_lines": [ 104.267423, 103.606337, 101.822066, 100.564564 ] }, { "date": "2026-06-26", "close": 105.88, "volume": 251546, "typical_volume": 349865.75, "trend": 98.799218, "fair_value": 77.700924, "relative_strength": 4.523373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.385234, "energy": 45.34032, "activity_lines": [ 104.858612, 104.162874, 102.27805, 101.054518 ] }, { "date": "2026-07-03", "close": 107.2856, "volume": 269637, "typical_volume": 350848.75, "trend": 99.372256, "fair_value": 77.980313, "relative_strength": 3.504042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.877517, "energy": 62.151465, "activity_lines": [ 105.777521, 104.915141, 102.835892, 101.602027 ] }, { "date": "2026-07-10", "close": 107.63, "volume": 284688, "typical_volume": 357934.8, "trend": 99.941526, "fair_value": 78.255233, "relative_strength": 2.281644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.349566, "energy": 71.963379, "activity_lines": [ 106.657996, 105.557566, 103.414786, 102.134784 ] }, { "date": "2026-07-17", "close": 103.66, "volume": 167184, "typical_volume": 342814.2, "trend": 100.376742, "fair_value": 78.504942, "relative_strength": -0.072706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.524641, "energy": 47.287326, "activity_lines": [ 105.86712, 105.330631, 103.601395, 102.374686 ] }, { "date": "2026-07-24", "close": 104.66, "volume": 143135, "typical_volume": 289970.35, "trend": 100.822161, "fair_value": 78.750448, "relative_strength": 1.359409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.918894, "energy": 39.642132, "activity_lines": [ 105.418747, 105.288555, 103.894367, 102.651025 ] }, { "date": "2026-07-31", "close": 105.46, "volume": 255478, "typical_volume": 273760.95, "trend": 101.28929, "fair_value": 79.012948, "relative_strength": 0.960051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.981314, "energy": 29.391847, "activity_lines": [ 105.297707, 105.378596, 104.231241, 102.950241 ] }, { "date": "2026-08-07", "close": 109.5, "volume": 234520, "typical_volume": 255499.55, "trend": 101.785019, "fair_value": 79.299962, "relative_strength": 1.217325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.716627, "energy": 43.943379, "activity_lines": [ 106.551333, 106.172415, 104.903799, 103.479964 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }