{ "ticker": { "uuid": "011a26f8-7a3f-4c20-85d7-47d7fbb0c833", "symbol": "ONEV", "name": "STATE STREET SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 95.815, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 85.279, "architecture_energy": 83.228, "architecture_maturity": 23.948, "architecture_confidence": 70.384, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.04, "rotation_up": 81.78, "upward_expansion": 95.72, "deceleration": 41.48, "rotation_down": 11.93, "downward_expansion": 17.72 }, "activity_lines": [ 148.263607, 146.645426, 143.774162, 142.005313 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 150.78, "trend_reference": 140.345416, "distance_from_trend": 0.074349, "trend_direction": "Improving", "fair_value": 123.86589, "distance_from_fair_value": 0.217284, "fair_value_direction": "Improving", "relative_strength": -1.752886, "relative_strength_direction": "Improving", "price_momentum": 0.066897, "excess_performance": -0.058728, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.074349, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030082, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.217284, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.067621, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.017529, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.055109, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.066897, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.034664, "read": "Demand-led" } ], "volume": { "latest": 19327, "relative_activity": 0.154027, "balance": 3.034664, "dry_up": 0.925377, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.020833, "annualized_volatility": 0.113007, "from_high_reference": -0.003021, "from_low_reference": 0.179675 }, "levels": { "trend_reference": 140.345416, "fair_value_reference": 123.86589, "structural_low": 130.865782, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.012267, "positive_rate": 0.617647, "directional_follow_through": 0.617647, "median_excess_return": -0.001457, "regime_survival": 0.705882, "best_return": 0.061822, "worst_return": -0.079875, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.012587, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.021492, "regime_survival": 0.416667, "best_return": 0.074867, "worst_return": -0.050143, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.052879, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.042783, "regime_survival": 0.5, "best_return": 0.069844, "worst_return": -0.039112, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.078518, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.098255, "regime_survival": 0.5, "best_return": 0.125634, "worst_return": -0.020073, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-04-26", "tenure": "Established", "return": 0.038615, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-24", "tenure": "New", "return": 0.01601, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-06-07", "tenure": "New", "return": -0.012068, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-26", "tenure": "Developing", "return": 0.057761, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-12-20", "tenure": "Established", "return": 0.033308, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-28", "tenure": "Developing", "return": 0.021022, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.01579, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.098993, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.043976, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-10", "tenure": "Established", "return": 0.003698, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": 0.02314, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": 0.008048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-06-05", "tenure": "Developing", "return": 0.072696, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.051288, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 102.209333, "volume": 13395, "typical_volume": 63615.9, "trend": 100.746864, "fair_value": 94.332063, "relative_strength": -4.044432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.945356, "energy": 43.465369, "activity_lines": [ 104.213901, 104.096499, 102.374369, 101.422313 ] }, { "date": "2023-08-25", "close": 102.085817, "volume": 21822, "typical_volume": 62681.35, "trend": 100.762966, "fair_value": 94.522963, "relative_strength": -4.837393, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.808874, "energy": 25.565605, "activity_lines": [ 103.311139, 103.839091, 102.461216, 101.508697 ] }, { "date": "2023-09-01", "close": 104.042617, "volume": 23933, "typical_volume": 38962.55, "trend": 100.766227, "fair_value": 94.732443, "relative_strength": -5.332321, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.148951, "energy": 23.440403, "activity_lines": [ 103.327728, 103.926836, 102.717444, 101.720288 ] }, { "date": "2023-09-08", "close": 102.087146, "volume": 15517, "typical_volume": 37959.8, "trend": 100.757482, "fair_value": 94.937114, "relative_strength": -5.824415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.720174, "energy": 25.044571, "activity_lines": [ 102.817447, 103.575908, 102.766677, 101.805508 ] }, { "date": "2023-09-15", "close": 102.176104, "volume": 35024, "typical_volume": 37847.15, "trend": 100.728094, "fair_value": 95.140171, "relative_strength": -5.528762, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.993051, "energy": 21.894452, "activity_lines": [ 102.515861, 103.258787, 102.814711, 101.897032 ] }, { "date": "2023-09-22", "close": 100.472688, "volume": 27479, "typical_volume": 37187.25, "trend": 100.73668, "fair_value": 95.34138, "relative_strength": -4.237201, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.037332, "energy": 10.642526, "activity_lines": [ 101.833356, 102.636922, 102.690252, 101.880554 ] }, { "date": "2023-09-29", "close": 100.014189, "volume": 27756, "typical_volume": 36913.65, "trend": 100.686444, "fair_value": 95.527733, "relative_strength": -3.937707, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.686899, "energy": 22.803242, "activity_lines": [ 101.113795, 102.00614, 102.515406, 101.833942 ] }, { "date": "2023-10-06", "close": 98.913716, "volume": 171818, "typical_volume": 43633.25, "trend": 100.781993, "fair_value": 95.688131, "relative_strength": -5.339239, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.37728, "energy": 45.443185, "activity_lines": [ 100.165517, 101.28578, 102.227823, 101.719572 ] }, { "date": "2023-10-13", "close": 99.323962, "volume": 27538, "typical_volume": 44031.5, "trend": 100.931924, "fair_value": 95.848754, "relative_strength": -5.251738, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.421955, "energy": 54.537839, "activity_lines": [ 99.695915, 100.76734, 101.977668, 101.625506 ] }, { "date": "2023-10-20", "close": 97.242218, "volume": 39734, "typical_volume": 44349.1, "trend": 100.987642, "fair_value": 95.994165, "relative_strength": -4.873596, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.637496, "energy": 64.608659, "activity_lines": [ 98.71661, 99.969472, 101.51854, 101.38746 ] }, { "date": "2023-10-27", "close": 94.989587, "volume": 53359, "typical_volume": 40051.6, "trend": 100.827554, "fair_value": 96.151481, "relative_strength": -4.578733, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.740801, "energy": 76.435225, "activity_lines": [ 97.315354, 98.902709, 100.8497, 101.000489 ] }, { "date": "2023-11-03", "close": 100.301323, "volume": 31068, "typical_volume": 39999.35, "trend": 100.886933, "fair_value": 96.314348, "relative_strength": -4.647899, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.234769, "energy": 45.125744, "activity_lines": [ 98.050217, 98.932986, 100.705237, 100.966539 ] }, { "date": "2023-11-10", "close": 99.7508, "volume": 33362, "typical_volume": 40089.4, "trend": 100.889193, "fair_value": 96.454325, "relative_strength": -6.264065, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.4555, "energy": 32.540801, "activity_lines": [ 98.58243, 98.895612, 100.514057, 100.89324 ] }, { "date": "2023-11-17", "close": 102.408814, "volume": 25018, "typical_volume": 39944.55, "trend": 100.967608, "fair_value": 96.612803, "relative_strength": -5.760421, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.858596, "energy": 7.912993, "activity_lines": [ 99.944842, 99.419547, 100.574686, 100.99128 ] }, { "date": "2023-11-24", "close": 103.388845, "volume": 17126, "typical_volume": 39794.45, "trend": 101.079876, "fair_value": 96.768413, "relative_strength": -5.605759, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.735402, "energy": 25.854351, "activity_lines": [ 101.428274, 100.11582, 100.731737, 101.147489 ] }, { "date": "2023-12-01", "close": 105.546496, "volume": 92606, "typical_volume": 42941.35, "trend": 101.296046, "fair_value": 96.929437, "relative_strength": -4.261561, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.837402, "energy": 41.242452, "activity_lines": [ 103.221148, 101.182344, 101.089805, 101.435658 ] }, { "date": "2023-12-08", "close": 105.469826, "volume": 37846, "typical_volume": 43378.05, "trend": 101.533412, "fair_value": 97.093521, "relative_strength": -4.37197, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.827817, "energy": 55.477404, "activity_lines": [ 104.284672, 102.142677, 101.435909, 101.704934 ] }, { "date": "2023-12-15", "close": 108.677218, "volume": 45825, "typical_volume": 42720.3, "trend": 101.870366, "fair_value": 97.270229, "relative_strength": -3.58755, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.427856, "energy": 80.162595, "activity_lines": [ 106.072759, 103.586979, 102.090441, 102.165825 ] }, { "date": "2023-12-22", "close": 109.497146, "volume": 106900, "typical_volume": 46252.15, "trend": 102.284452, "fair_value": 97.452652, "relative_strength": -3.541053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.842441, "energy": 88.094497, "activity_lines": [ 107.539061, 105.00284, 102.809917, 102.657875 ] }, { "date": "2023-12-29", "close": 109.748234, "volume": 26009, "typical_volume": 43656.75, "trend": 102.667547, "fair_value": 97.63272, "relative_strength": -3.453526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.764392, "energy": 89.128121, "activity_lines": [ 108.616504, 106.279387, 103.53081, 103.139409 ] }, { "date": "2024-01-05", "close": 108.668786, "volume": 27015, "typical_volume": 44337.75, "trend": 102.994039, "fair_value": 97.792023, "relative_strength": -2.674985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.418333, "energy": 84.663917, "activity_lines": [ 108.910171, 107.132288, 104.126189, 103.526586 ] }, { "date": "2024-01-12", "close": 109.238098, "volume": 39760, "typical_volume": 45234.65, "trend": 103.251934, "fair_value": 97.956373, "relative_strength": -3.742084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.488609, "energy": 82.187383, "activity_lines": [ 109.185456, 107.839988, 104.745029, 103.929429 ] }, { "date": "2024-01-19", "close": 108.783013, "volume": 20041, "typical_volume": 45040.05, "trend": 103.562357, "fair_value": 98.114977, "relative_strength": -5.05232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.851613, "energy": 71.829781, "activity_lines": [ 109.057829, 108.302458, 105.28647, 104.286272 ] }, { "date": "2024-01-26", "close": 109.657026, "volume": 21193, "typical_volume": 45323.85, "trend": 103.782359, "fair_value": 98.299129, "relative_strength": -5.042026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.428828, "energy": 59.940702, "activity_lines": [ 109.214485, 108.759618, 105.888576, 104.679477 ] }, { "date": "2024-02-02", "close": 110.172341, "volume": 31537, "typical_volume": 45149.5, "trend": 104.039792, "fair_value": 98.466443, "relative_strength": -5.681921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.246571, "energy": 73.109224, "activity_lines": [ 109.532255, 109.178686, 106.503713, 105.091734 ] }, { "date": "2024-02-09", "close": 110.846481, "volume": 31728, "typical_volume": 45361.95, "trend": 104.2491, "fair_value": 98.625722, "relative_strength": -6.145779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.892786, "energy": 73.739117, "activity_lines": [ 110.046465, 109.596988, 107.144976, 105.530875 ] }, { "date": "2024-02-16", "close": 111.559656, "volume": 44004, "typical_volume": 46174.35, "trend": 104.431353, "fair_value": 98.790728, "relative_strength": -4.961846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.421222, "energy": 81.500964, "activity_lines": [ 110.653219, 110.048595, 107.804762, 106.002524 ] }, { "date": "2024-02-23", "close": 113.450106, "volume": 30568, "typical_volume": 39111.85, "trend": 104.682459, "fair_value": 98.974353, "relative_strength": -4.67876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.06021, "energy": 88.811358, "activity_lines": [ 111.735354, 110.733196, 108.589612, 106.584379 ] }, { "date": "2024-03-01", "close": 114.322488, "volume": 76251, "typical_volume": 41547.5, "trend": 105.000782, "fair_value": 99.153865, "relative_strength": -4.63104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.36668, "energy": 91.605663, "activity_lines": [ 112.797142, 111.489632, 109.388325, 107.206316 ] }, { "date": "2024-03-08", "close": 115.73378, "volume": 40118, "typical_volume": 41566.7, "trend": 105.359262, "fair_value": 99.321162, "relative_strength": -3.028874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.570765, "energy": 93.318404, "activity_lines": [ 114.018331, 112.414934, 110.250026, 107.898768 ] }, { "date": "2024-03-15", "close": 115.559994, "volume": 26986, "typical_volume": 40248.05, "trend": 105.804284, "fair_value": 99.487259, "relative_strength": -2.958869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.453013, "energy": 91.814046, "activity_lines": [ 114.810828, 113.199809, 111.00712, 108.556879 ] }, { "date": "2024-03-22", "close": 117.694881, "volume": 52477, "typical_volume": 41318.5, "trend": 106.324586, "fair_value": 99.658971, "relative_strength": -3.170963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.475946, "energy": 94.884117, "activity_lines": [ 116.00072, 114.247552, 111.869583, 109.324015 ] }, { "date": "2024-03-29", "close": 119.552126, "volume": 84424, "typical_volume": 43871.6, "trend": 106.84157, "fair_value": 99.839184, "relative_strength": -1.840959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.865519, "energy": 94.179409, "activity_lines": [ 117.400679, 115.479215, 112.826099, 110.177404 ] }, { "date": "2024-04-05", "close": 117.740034, "volume": 81715, "typical_volume": 46706.45, "trend": 107.363333, "fair_value": 99.999993, "relative_strength": -2.325088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.222963, "energy": 79.401372, "activity_lines": [ 117.789806, 116.185605, 113.515744, 110.880531 ] }, { "date": "2024-04-12", "close": 114.119124, "volume": 123355, "typical_volume": 52017.9, "trend": 107.761433, "fair_value": 100.126721, "relative_strength": -3.750583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.626123, "energy": 65.088207, "activity_lines": [ 116.744126, 116.086685, 113.787534, 111.316389 ] }, { "date": "2024-04-19", "close": 112.781381, "volume": 48176, "typical_volume": 49796.4, "trend": 108.171723, "fair_value": 100.240542, "relative_strength": -1.714068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.764648, "energy": 47.685825, "activity_lines": [ 115.360176, 115.672778, 113.880823, 111.640256 ] }, { "date": "2024-04-26", "close": 113.725359, "volume": 28278, "typical_volume": 49318.0, "trend": 108.628762, "fair_value": 100.362236, "relative_strength": -3.283546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.7201, "energy": 27.144951, "activity_lines": [ 114.476126, 115.395324, 114.029563, 111.998555 ] }, { "date": "2024-05-03", "close": 113.785531, "volume": 52195, "typical_volume": 49636.5, "trend": 109.124489, "fair_value": 100.469195, "relative_strength": -3.63743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.267415, "energy": 30.14541, "activity_lines": [ 113.876768, 115.089434, 114.144722, 112.33125 ] }, { "date": "2024-05-10", "close": 116.355019, "volume": 48333, "typical_volume": 46708.15, "trend": 109.692191, "fair_value": 100.597773, "relative_strength": -3.114635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.498007, "energy": 27.407745, "activity_lines": [ 114.518345, 115.244624, 114.480269, 112.797736 ] }, { "date": "2024-05-17", "close": 117.006321, "volume": 47122, "typical_volume": 47763.8, "trend": 110.350994, "fair_value": 100.735666, "relative_strength": -4.013443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.129406, "energy": 36.212966, "activity_lines": [ 115.469358, 115.481279, 114.845187, 113.269615 ] }, { "date": "2024-05-24", "close": 115.60725, "volume": 31287, "typical_volume": 47977.4, "trend": 111.03825, "fair_value": 100.861152, "relative_strength": -5.031451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.87442, "energy": 38.480262, "activity_lines": [ 115.761534, 115.440419, 115.042299, 113.608728 ] }, { "date": "2024-05-31", "close": 115.610138, "volume": 48006, "typical_volume": 48389.7, "trend": 111.548544, "fair_value": 100.98212, "relative_strength": -4.546641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.320622, "energy": 38.853688, "activity_lines": [ 115.866281, 115.399225, 115.206646, 113.903689 ] }, { "date": "2024-06-07", "close": 114.214918, "volume": 26703, "typical_volume": 48722.8, "trend": 112.030681, "fair_value": 101.09422, "relative_strength": -6.719153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.038479, "energy": 26.238816, "activity_lines": [ 115.380304, 115.14226, 115.207771, 114.075713 ] }, { "date": "2024-06-14", "close": 113.68319, "volume": 22621, "typical_volume": 48794.2, "trend": 112.406494, "fair_value": 101.228433, "relative_strength": -8.469228, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.192612, "energy": 9.224719, "activity_lines": [ 114.688457, 114.885657, 115.132389, 114.182327 ] }, { "date": "2024-06-21", "close": 115.193267, "volume": 24671, "typical_volume": 48450.9, "trend": 112.799974, "fair_value": 101.354855, "relative_strength": -7.68115, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.890094, "energy": 11.605308, "activity_lines": [ 114.678092, 114.977374, 115.181652, 114.362118 ] }, { "date": "2024-06-28", "close": 114.295063, "volume": 42409, "typical_volume": 48984.95, "trend": 113.091593, "fair_value": 101.471161, "relative_strength": -8.15378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.207683, "energy": 11.006447, "activity_lines": [ 114.489195, 114.886251, 115.121463, 114.458576 ] }, { "date": "2024-07-05", "close": 113.118811, "volume": 20237, "typical_volume": 47796.6, "trend": 113.346559, "fair_value": 101.576852, "relative_strength": -10.558941, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.730913, "energy": 9.534703, "activity_lines": [ 113.995694, 114.553743, 114.932827, 114.460332 ] }, { "date": "2024-07-12", "close": 116.867751, "volume": 27599, "typical_volume": 47648.15, "trend": 113.619577, "fair_value": 101.712708, "relative_strength": -8.266167, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.064145, "energy": 18.860636, "activity_lines": [ 114.917927, 114.913889, 115.09381, 114.687505 ] }, { "date": "2024-07-19", "close": 117.602957, "volume": 27454, "typical_volume": 45208.3, "trend": 113.889771, "fair_value": 101.846047, "relative_strength": -5.650394, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.355894, "energy": 33.531738, "activity_lines": [ 115.908374, 115.351668, 115.308537, 114.944498 ] }, { "date": "2024-07-26", "close": 120.249621, "volume": 24488, "typical_volume": 44426.8, "trend": 114.239817, "fair_value": 101.99225, "relative_strength": -2.603678, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.10455, "energy": 65.861318, "activity_lines": [ 117.519725, 116.247968, 115.759706, 115.354811 ] }, { "date": "2024-08-02", "close": 119.280789, "volume": 29717, "typical_volume": 44563.35, "trend": 114.59355, "fair_value": 102.129187, "relative_strength": -1.179303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.214382, "energy": 69.50165, "activity_lines": [ 118.471041, 116.909149, 116.097101, 115.680035 ] }, { "date": "2024-08-09", "close": 118.27937, "volume": 31050, "typical_volume": 43492.0, "trend": 114.894926, "fair_value": 102.252443, "relative_strength": -1.884207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.311131, "energy": 68.22736, "activity_lines": [ 118.756169, 117.321461, 116.321405, 115.917829 ] }, { "date": "2024-08-16", "close": 120.528985, "volume": 21460, "typical_volume": 40343.8, "trend": 115.286459, "fair_value": 102.391367, "relative_strength": -3.69978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.664815, "energy": 72.255905, "activity_lines": [ 119.447131, 118.094264, 116.757175, 116.281317 ] }, { "date": "2024-08-23", "close": 123.161337, "volume": 28220, "typical_volume": 37669.05, "trend": 115.736602, "fair_value": 102.541951, "relative_strength": -2.831486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.847033, "energy": 77.004156, "activity_lines": [ 120.771462, 119.230874, 117.438994, 116.789374 ] }, { "date": "2024-08-30", "close": 124.041882, "volume": 20857, "typical_volume": 32544.15, "trend": 116.19892, "fair_value": 102.693859, "relative_strength": -2.291031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.957007, "energy": 82.986462, "activity_lines": [ 122.018749, 120.355253, 118.178858, 117.325198 ] }, { "date": "2024-09-06", "close": 120.797906, "volume": 25763, "typical_volume": 31423.5, "trend": 116.530634, "fair_value": 102.837986, "relative_strength": -0.665096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.809144, "energy": 71.956623, "activity_lines": [ 121.931894, 120.728935, 118.562521, 117.621907 ] }, { "date": "2024-09-13", "close": 123.254459, "volume": 115937, "typical_volume": 35806.45, "trend": 116.920461, "fair_value": 103.005555, "relative_strength": -2.436467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.720799, "energy": 73.901554, "activity_lines": [ 122.562748, 121.431029, 119.141967, 118.055702 ] }, { "date": "2024-09-20", "close": 123.955046, "volume": 24296, "typical_volume": 34411.5, "trend": 117.270626, "fair_value": 103.176238, "relative_strength": -3.103968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.068632, "energy": 68.119133, "activity_lines": [ 123.095459, 122.076218, 119.742759, 118.509546 ] }, { "date": "2024-09-27", "close": 125.851769, "volume": 26838, "typical_volume": 33336.75, "trend": 117.654935, "fair_value": 103.369869, "relative_strength": -2.034104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.191169, "energy": 63.862946, "activity_lines": [ 124.032007, 122.937406, 120.475765, 119.063168 ] }, { "date": "2024-10-04", "close": 125.084045, "volume": 27997, "typical_volume": 32380.5, "trend": 117.966611, "fair_value": 103.552501, "relative_strength": -2.762739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.09291, "energy": 70.205684, "activity_lines": [ 124.533284, 123.50903, 121.090432, 119.542466 ] }, { "date": "2024-10-11", "close": 125.388027, "volume": 21198, "typical_volume": 31876.05, "trend": 118.294212, "fair_value": 103.725671, "relative_strength": -3.496209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.724013, "energy": 74.528493, "activity_lines": [ 125.066412, 124.048024, 121.695585, 120.021267 ] }, { "date": "2024-10-18", "close": 127.168019, "volume": 19699, "typical_volume": 30460.7, "trend": 118.609983, "fair_value": 103.895439, "relative_strength": -2.827738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.368052, "energy": 82.803529, "activity_lines": [ 125.886861, 124.799612, 122.423685, 120.593771 ] }, { "date": "2024-10-25", "close": 124.05449, "volume": 37183, "typical_volume": 30984.7, "trend": 118.760062, "fair_value": 104.049436, "relative_strength": -4.131989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.383316, "energy": 56.532218, "activity_lines": [ 125.408564, 124.823493, 122.800221, 120.945029 ] }, { "date": "2024-11-01", "close": 123.906772, "volume": 20913, "typical_volume": 30899.3, "trend": 118.96562, "fair_value": 104.194101, "relative_strength": -2.763379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.205183, "energy": 50.349506, "activity_lines": [ 124.874398, 124.756415, 123.115834, 121.277075 ] }, { "date": "2024-11-08", "close": 129.055326, "volume": 21827, "typical_volume": 30757.1, "trend": 119.463493, "fair_value": 104.366123, "relative_strength": -3.205227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.028992, "energy": 61.206418, "activity_lines": [ 126.186084, 125.611885, 123.873101, 121.928024 ] }, { "date": "2024-11-15", "close": 126.69136, "volume": 21195, "typical_volume": 29696.4, "trend": 119.927159, "fair_value": 104.527135, "relative_strength": -2.843128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.931132, "energy": 50.120364, "activity_lines": [ 126.445028, 125.94639, 124.339219, 122.394338 ] }, { "date": "2024-11-22", "close": 129.897928, "volume": 20604, "typical_volume": 29714.75, "trend": 120.466245, "fair_value": 104.717511, "relative_strength": -1.914796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.811989, "energy": 62.578562, "activity_lines": [ 127.685939, 126.756753, 125.051694, 123.037613 ] }, { "date": "2024-11-29", "close": 131.519131, "volume": 9531, "typical_volume": 28811.35, "trend": 121.057365, "fair_value": 104.923689, "relative_strength": -1.725626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.86479, "energy": 85.315185, "activity_lines": [ 129.285258, 127.741089, 125.83867, 123.750703 ] }, { "date": "2024-12-06", "close": 129.331629, "volume": 132049, "typical_volume": 34041.1, "trend": 121.489919, "fair_value": 105.098117, "relative_strength": -4.034415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.794264, "energy": 75.187072, "activity_lines": [ 129.657767, 128.19017, 126.347543, 124.284526 ] }, { "date": "2024-12-13", "close": 127.064296, "volume": 19754, "typical_volume": 33804.4, "trend": 121.825184, "fair_value": 105.260192, "relative_strength": -4.961748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.375046, "energy": 59.143318, "activity_lines": [ 128.91284, 128.163738, 126.584629, 124.644163 ] }, { "date": "2024-12-20", "close": 123.253746, "volume": 882386, "typical_volume": 76437.85, "trend": 122.080068, "fair_value": 105.389532, "relative_strength": -5.878395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.392997, "energy": 26.270931, "activity_lines": [ 127.030466, 127.408474, 126.426354, 124.736329 ] }, { "date": "2024-12-27", "close": 123.615332, "volume": 21185, "typical_volume": 75944.6, "trend": 122.346907, "fair_value": 105.50567, "relative_strength": -6.001641, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.805921, "energy": 19.780982, "activity_lines": [ 125.497795, 126.757758, 126.283597, 124.835378 ] }, { "date": "2025-01-03", "close": 123.104413, "volume": 24112, "typical_volume": 76077.2, "trend": 122.643224, "fair_value": 105.630262, "relative_strength": -5.682616, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.811812, "energy": 23.489137, "activity_lines": [ 124.213657, 126.078742, 126.066773, 124.884249 ] }, { "date": "2025-01-10", "close": 121.487593, "volume": 29137, "typical_volume": 76123.05, "trend": 122.903371, "fair_value": 105.747984, "relative_strength": -4.89454, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.432383, "energy": 32.025124, "activity_lines": [ 122.95156, 125.123033, 125.683701, 124.809692 ] }, { "date": "2025-01-17", "close": 125.874931, "volume": 22626, "typical_volume": 76211.5, "trend": 123.259426, "fair_value": 105.922053, "relative_strength": -4.12945, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.431141, "energy": 19.837287, "activity_lines": [ 123.674845, 125.009006, 125.726441, 125.001406 ] }, { "date": "2025-01-24", "close": 126.948673, "volume": 19358, "typical_volume": 75891.25, "trend": 123.681213, "fair_value": 106.106946, "relative_strength": -4.805255, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.728486, "energy": 14.523998, "activity_lines": [ 124.835335, 125.148031, 125.862714, 125.239422 ] }, { "date": "2025-01-31", "close": 126.567659, "volume": 26508, "typical_volume": 71419.8, "trend": 124.129508, "fair_value": 106.283592, "relative_strength": -3.991369, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.409144, "energy": 15.264562, "activity_lines": [ 125.622492, 125.213103, 125.93341, 125.425644 ] }, { "date": "2025-02-07", "close": 125.560579, "volume": 35078, "typical_volume": 71958.9, "trend": 124.419269, "fair_value": 106.457336, "relative_strength": -4.463043, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.757886, "energy": 22.923953, "activity_lines": [ 125.877134, 125.155619, 125.892416, 125.517971 ] }, { "date": "2025-02-14", "close": 125.919504, "volume": 19550, "typical_volume": 71594.5, "trend": 124.696487, "fair_value": 106.637705, "relative_strength": -5.429675, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.521386, "energy": 23.24256, "activity_lines": [ 126.087673, 125.271731, 125.877961, 125.614761 ] }, { "date": "2025-02-21", "close": 125.344365, "volume": 18509, "typical_volume": 71120.1, "trend": 124.866312, "fair_value": 106.808641, "relative_strength": -4.183952, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 30.694791, "energy": 16.654614, "activity_lines": [ 125.811038, 125.345312, 125.808408, 125.656559 ] }, { "date": "2025-02-28", "close": 126.213915, "volume": 26885, "typical_volume": 71404.45, "trend": 125.097416, "fair_value": 106.982079, "relative_strength": -2.469076, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.720853, "energy": 15.031125, "activity_lines": [ 125.859624, 125.608264, 125.82043, 125.743501 ] }, { "date": "2025-03-07", "close": 125.424419, "volume": 45879, "typical_volume": 72713.45, "trend": 125.335585, "fair_value": 107.167626, "relative_strength": 0.093526, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.895468, "energy": 7.073452, "activity_lines": [ 125.694029, 125.67385, 125.753328, 125.764598 ] }, { "date": "2025-03-14", "close": 122.29048, "volume": 31816, "typical_volume": 72445.1, "trend": 125.394301, "fair_value": 107.303883, "relative_strength": -0.031968, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.837351, "energy": 23.038419, "activity_lines": [ 124.560004, 125.136736, 125.396059, 125.56814 ] }, { "date": "2025-03-21", "close": 122.549605, "volume": 29563, "typical_volume": 72877.6, "trend": 125.37391, "fair_value": 107.43646, "relative_strength": -0.227439, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.972536, "energy": 43.147883, "activity_lines": [ 123.73036, 124.661535, 125.071869, 125.384611 ] }, { "date": "2025-03-28", "close": 123.443917, "volume": 22381, "typical_volume": 72905.3, "trend": 125.353978, "fair_value": 107.572511, "relative_strength": 2.089328, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.661821, "energy": 55.453478, "activity_lines": [ 123.42348, 124.329626, 124.839314, 125.260095 ] }, { "date": "2025-04-04", "close": 115.576675, "volume": 52741, "typical_volume": 74482.6, "trend": 125.179937, "fair_value": 107.658249, "relative_strength": 5.124997, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.735567, "energy": 80.06306, "activity_lines": [ 120.620882, 122.611511, 123.884219, 124.629302 ] }, { "date": "2025-04-11", "close": 117.996761, "volume": 94802, "typical_volume": 78192.5, "trend": 125.00468, "fair_value": 107.765585, "relative_strength": 1.612345, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.239341, "energy": 75.991056, "activity_lines": [ 119.33413, 121.540174, 123.212535, 124.165871 ] }, { "date": "2025-04-18", "close": 118.414633, "volume": 26717, "typical_volume": 79051.8, "trend": 124.82, "fair_value": 107.882711, "relative_strength": 3.483108, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.641122, "energy": 76.108618, "activity_lines": [ 118.681845, 120.700649, 122.637321, 123.740707 ] }, { "date": "2025-04-25", "close": 120.089262, "volume": 19539, "typical_volume": 73426.3, "trend": 124.627916, "fair_value": 108.033812, "relative_strength": 0.404113, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.177668, "energy": 68.706716, "activity_lines": [ 118.846159, 120.295528, 122.283998, 123.435498 ] }, { "date": "2025-05-02", "close": 123.211036, "volume": 20813, "typical_volume": 73479.25, "trend": 124.565483, "fair_value": 108.203915, "relative_strength": 0.154914, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.133366, "energy": 36.009027, "activity_lines": [ 120.215088, 120.564006, 122.271998, 123.344086 ] }, { "date": "2025-05-09", "close": 123.17708, "volume": 22660, "typical_volume": 30492.95, "trend": 124.491784, "fair_value": 108.380813, "relative_strength": 0.627706, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.886053, "energy": 19.242311, "activity_lines": [ 121.588224, 120.865099, 122.275113, 123.254512 ] }, { "date": "2025-05-16", "close": 127.018009, "volume": 54234, "typical_volume": 32145.4, "trend": 124.486784, "fair_value": 108.597787, "relative_strength": -1.361187, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.691323, "energy": 16.971869, "activity_lines": [ 123.734975, 121.919758, 122.644395, 123.417494 ] }, { "date": "2025-05-23", "close": 123.936374, "volume": 20463, "typical_volume": 31962.95, "trend": 124.482847, "fair_value": 108.758631, "relative_strength": -1.183995, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.622622, "energy": 23.691692, "activity_lines": [ 124.253099, 122.385145, 122.703985, 123.381984 ] }, { "date": "2025-05-30", "close": 125.159077, "volume": 22417, "typical_volume": 31626.95, "trend": 124.52459, "fair_value": 108.935158, "relative_strength": -1.865566, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.083644, "energy": 21.733143, "activity_lines": [ 124.810674, 123.042916, 122.876062, 123.425612 ] }, { "date": "2025-06-06", "close": 126.045853, "volume": 20948, "typical_volume": 31543.05, "trend": 124.424274, "fair_value": 109.142096, "relative_strength": -2.724794, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.82886, "energy": 24.810143, "activity_lines": [ 125.325853, 123.814474, 123.11511, 123.523758 ] }, { "date": "2025-06-13", "close": 124.7415, "volume": 56911, "typical_volume": 33420.7, "trend": 124.359279, "fair_value": 109.37705, "relative_strength": -3.359204, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.263738, "energy": 21.107389, "activity_lines": [ 125.21726, 124.301569, 123.22912, 123.544224 ] }, { "date": "2025-06-20", "close": 124.833259, "volume": 24787, "typical_volume": 33334.65, "trend": 124.190457, "fair_value": 109.579438, "relative_strength": -3.097088, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.775985, "energy": 16.321287, "activity_lines": [ 125.034959, 124.638715, 123.36238, 123.574803 ] }, { "date": "2025-06-27", "close": 126.741191, "volume": 57189, "typical_volume": 34440.2, "trend": 124.031192, "fair_value": 109.799691, "relative_strength": -4.861821, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.115086, "energy": 22.494132, "activity_lines": [ 125.634285, 125.198457, 123.685606, 123.739367 ] }, { "date": "2025-07-04", "close": 129.386628, "volume": 46999, "typical_volume": 35812.65, "trend": 124.033025, "fair_value": 110.034155, "relative_strength": -4.499528, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.443255, "energy": 57.279408, "activity_lines": [ 126.928436, 126.087796, 124.255157, 124.084879 ] }, { "date": "2025-07-11", "close": 128.318555, "volume": 57870, "typical_volume": 37780.7, "trend": 124.074834, "fair_value": 110.266131, "relative_strength": -4.980052, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.467942, "energy": 66.105308, "activity_lines": [ 127.584725, 126.613897, 124.706476, 124.361364 ] }, { "date": "2025-07-18", "close": 127.768055, "volume": 46092, "typical_volume": 38741.05, "trend": 124.225311, "fair_value": 110.477086, "relative_strength": -5.873606, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.852893, "energy": 66.775723, "activity_lines": [ 127.906001, 126.947043, 125.091204, 124.599637 ] }, { "date": "2025-07-25", "close": 130.180929, "volume": 40491, "typical_volume": 38471.65, "trend": 124.444164, "fair_value": 110.68172, "relative_strength": -5.366902, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.862781, "energy": 77.756345, "activity_lines": [ 128.829798, 127.635421, 125.698329, 124.98387 ] }, { "date": "2025-08-01", "close": 126.41586, "volume": 100103, "typical_volume": 41886.0, "trend": 124.554546, "fair_value": 110.865859, "relative_strength": -5.634881, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.156221, "energy": 54.173444, "activity_lines": [ 128.142061, 127.581733, 125.924226, 125.111076 ] }, { "date": "2025-08-08", "close": 128.289078, "volume": 27754, "typical_volume": 41795.55, "trend": 124.781262, "fair_value": 111.039382, "relative_strength": -6.365106, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.236782, "energy": 41.000942, "activity_lines": [ 128.100419, 127.823549, 126.308879, 125.352014 ] }, { "date": "2025-08-15", "close": 130.239094, "volume": 37786, "typical_volume": 42565.8, "trend": 124.926734, "fair_value": 111.2303, "relative_strength": -5.71715, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.175224, "energy": 48.069834, "activity_lines": [ 128.781952, 128.363004, 126.851918, 125.704132 ] }, { "date": "2025-08-22", "close": 132.981637, "volume": 17673, "typical_volume": 40812.4, "trend": 125.127833, "fair_value": 111.462793, "relative_strength": -3.875155, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.937063, "energy": 61.248117, "activity_lines": [ 130.24963, 129.324863, 127.623794, 126.223803 ] }, { "date": "2025-08-29", "close": 131.778897, "volume": 17338, "typical_volume": 36939.2, "trend": 125.301541, "fair_value": 111.706384, "relative_strength": -4.547759, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.226416, "energy": 76.196022, "activity_lines": [ 130.968822, 129.918221, 128.198241, 126.652904 ] }, { "date": "2025-09-05", "close": 132.42256, "volume": 23068, "typical_volume": 36756.75, "trend": 125.530274, "fair_value": 111.931476, "relative_strength": -4.219047, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.323125, "energy": 80.253736, "activity_lines": [ 131.796038, 130.502324, 128.768361, 127.112325 ] }, { "date": "2025-09-12", "close": 132.052964, "volume": 18615, "typical_volume": 36710.55, "trend": 125.734722, "fair_value": 112.186733, "relative_strength": -5.784418, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.143335, "energy": 74.980546, "activity_lines": [ 132.099608, 130.91593, 129.236577, 127.533143 ] }, { "date": "2025-09-19", "close": 130.517006, "volume": 78350, "typical_volume": 39587.4, "trend": 125.907144, "fair_value": 112.459411, "relative_strength": -7.816515, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.822002, "energy": 49.402732, "activity_lines": [ 131.640266, 131.001793, 129.501542, 127.841678 ] }, { "date": "2025-09-26", "close": 130.934267, "volume": 35634, "typical_volume": 40236.1, "trend": 126.064489, "fair_value": 112.747377, "relative_strength": -7.049194, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.03037, "energy": 42.574579, "activity_lines": [ 131.301485, 131.123549, 129.771455, 128.166008 ] }, { "date": "2025-10-03", "close": 132.833355, "volume": 18558, "typical_volume": 38452.3, "trend": 126.311453, "fair_value": 113.037704, "relative_strength": -6.552765, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.310024, "energy": 44.476804, "activity_lines": [ 131.732223, 131.533026, 130.185294, 128.602709 ] }, { "date": "2025-10-10", "close": 128.793126, "volume": 26011, "typical_volume": 38729.7, "trend": 126.528208, "fair_value": 113.305708, "relative_strength": -6.965635, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.493033, "energy": 24.442868, "activity_lines": [ 130.745922, 131.159691, 130.186658, 128.762817 ] }, { "date": "2025-10-17", "close": 130.761541, "volume": 15479, "typical_volume": 38382.8, "trend": 126.801939, "fair_value": 113.569388, "relative_strength": -6.963117, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.726705, "energy": 22.368788, "activity_lines": [ 130.657721, 131.101026, 130.352362, 129.035935 ] }, { "date": "2025-10-24", "close": 131.935559, "volume": 13998, "typical_volume": 38035.3, "trend": 127.084994, "fair_value": 113.808266, "relative_strength": -7.725547, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.4446, "energy": 27.017118, "activity_lines": [ 131.046954, 131.210865, 130.6032, 129.367137 ] }, { "date": "2025-10-31", "close": 129.530774, "volume": 21286, "typical_volume": 36254.05, "trend": 127.550131, "fair_value": 114.040333, "relative_strength": -9.802284, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.18149, "energy": 17.655559, "activity_lines": [ 130.540022, 130.852625, 130.596963, 129.524929 ] }, { "date": "2025-11-07", "close": 130.50483, "volume": 17436, "typical_volume": 35886.5, "trend": 127.967066, "fair_value": 114.246423, "relative_strength": -7.420279, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.398551, "energy": 17.147054, "activity_lines": [ 130.451342, 130.73423, 130.660689, 129.715555 ] }, { "date": "2025-11-14", "close": 130.360826, "volume": 18612, "typical_volume": 33957.65, "trend": 128.365273, "fair_value": 114.454727, "relative_strength": -7.443615, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.916603, "energy": 11.969138, "activity_lines": [ 130.469895, 130.612817, 130.683691, 129.869991 ] }, { "date": "2025-11-21", "close": 130.449962, "volume": 18499, "typical_volume": 32532.65, "trend": 128.710629, "fair_value": 114.648648, "relative_strength": -5.369184, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.435787, "energy": 10.935656, "activity_lines": [ 130.413647, 130.545096, 130.697947, 130.004487 ] }, { "date": "2025-11-28", "close": 133.619037, "volume": 12689, "typical_volume": 30273.6, "trend": 129.057563, "fair_value": 114.85724, "relative_strength": -6.306712, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.184783, "energy": 32.320214, "activity_lines": [ 131.43453, 131.082716, 131.008956, 130.321158 ] }, { "date": "2025-12-05", "close": 132.614279, "volume": 27483, "typical_volume": 29343.15, "trend": 129.372136, "fair_value": 115.077744, "relative_strength": -7.135258, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.481358, "energy": 41.184111, "activity_lines": [ 132.008261, 131.381253, 131.199033, 130.550624 ] }, { "date": "2025-12-12", "close": 133.787405, "volume": 19203, "typical_volume": 28278.75, "trend": 129.597783, "fair_value": 115.317247, "relative_strength": -5.628999, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.70876, "energy": 56.031035, "activity_lines": [ 132.767467, 131.86254, 131.47776, 130.83548 ] }, { "date": "2025-12-19", "close": 133.505637, "volume": 29314, "typical_volume": 24739.3, "trend": 129.916758, "fair_value": 115.549979, "relative_strength": -5.813002, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.896743, "energy": 60.635205, "activity_lines": [ 133.213912, 132.275249, 131.712477, 131.0876 ] }, { "date": "2025-12-26", "close": 134.247785, "volume": 220705, "typical_volume": 34386.85, "trend": 130.219715, "fair_value": 115.789458, "relative_strength": -6.487347, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.315115, "energy": 61.578545, "activity_lines": [ 133.698086, 132.737213, 131.984115, 131.367021 ] }, { "date": "2026-01-02", "close": 133.357952, "volume": 16391, "typical_volume": 33317.1, "trend": 130.463452, "fair_value": 116.00693, "relative_strength": -6.004258, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.164864, "energy": 51.518507, "activity_lines": [ 133.63246, 132.974002, 132.142631, 131.569488 ] }, { "date": "2026-01-09", "close": 136.735772, "volume": 166150, "typical_volume": 40740.95, "trend": 130.863261, "fair_value": 116.235213, "relative_strength": -5.007421, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.498599, "energy": 66.54732, "activity_lines": [ 134.71018, 133.799079, 132.607993, 131.974154 ] }, { "date": "2026-01-16", "close": 138.409997, "volume": 126961, "typical_volume": 46222.1, "trend": 131.315819, "fair_value": 116.48284, "relative_strength": -3.392859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.01693, "energy": 80.061471, "activity_lines": [ 136.071209, 134.797561, 133.214929, 132.46104 ] }, { "date": "2026-01-23", "close": 137.685545, "volume": 29834, "typical_volume": 46560.4, "trend": 131.68063, "fair_value": 116.714139, "relative_strength": -3.456747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.897922, "energy": 78.461639, "activity_lines": [ 136.882581, 135.520594, 133.721292, 132.87199 ] }, { "date": "2026-01-30", "close": 136.698634, "volume": 16576, "typical_volume": 46458.45, "trend": 131.924364, "fair_value": 116.9241, "relative_strength": -4.393055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.349148, "energy": 76.982419, "activity_lines": [ 137.086322, 135.931011, 134.108602, 133.195732 ] }, { "date": "2026-02-06", "close": 141.325725, "volume": 32279, "typical_volume": 44154.9, "trend": 132.357936, "fair_value": 117.173947, "relative_strength": -0.900841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.512123, "energy": 87.143319, "activity_lines": [ 138.669037, 137.069106, 134.914464, 133.802271 ] }, { "date": "2026-02-13", "close": 141.365652, "volume": 32212, "typical_volume": 43983.8, "trend": 132.81119, "fair_value": 117.419511, "relative_strength": 0.431718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.757397, "energy": 85.47995, "activity_lines": [ 139.733877, 138.074338, 135.67266, 134.383414 ] }, { "date": "2026-02-20", "close": 141.817687, "volume": 20393, "typical_volume": 44075.55, "trend": 133.199081, "fair_value": 117.686194, "relative_strength": -0.31683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.126404, "energy": 87.735471, "activity_lines": [ 140.640735, 139.002643, 136.424233, 134.964479 ] }, { "date": "2026-02-27", "close": 142.351368, "volume": 33690, "typical_volume": 44459.5, "trend": 133.730265, "fair_value": 117.947926, "relative_strength": 0.629369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.215642, "energy": 89.365584, "activity_lines": [ 141.498309, 139.881976, 137.18385, 135.554949 ] }, { "date": "2026-03-06", "close": 137.98803, "volume": 27539, "typical_volume": 45062.5, "trend": 134.053563, "fair_value": 118.216777, "relative_strength": -0.340244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.048034, "energy": 58.380004, "activity_lines": [ 140.590381, 139.807143, 137.463349, 135.829643 ] }, { "date": "2026-03-13", "close": 134.58014, "volume": 16617, "typical_volume": 45193.45, "trend": 134.198265, "fair_value": 118.471611, "relative_strength": -1.167272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.517694, "energy": 30.934563, "activity_lines": [ 138.46053, 139.044689, 137.383874, 135.863616 ] }, { "date": "2026-03-20", "close": 131.349181, "volume": 19882, "typical_volume": 45123.25, "trend": 134.14385, "fair_value": 118.70096, "relative_strength": -1.613197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.231759, "energy": 18.05437, "activity_lines": [ 135.703399, 137.672566, 136.984096, 135.679804 ] }, { "date": "2026-03-27", "close": 132.03, "volume": 31708, "typical_volume": 45836.85, "trend": 134.15222, "fair_value": 118.907613, "relative_strength": 1.311203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.35069, "energy": 38.527785, "activity_lines": [ 133.840971, 136.522167, 136.640498, 135.543427 ] }, { "date": "2026-04-03", "close": 135.2899, "volume": 194570, "typical_volume": 54634.75, "trend": 134.247798, "fair_value": 119.143317, "relative_strength": 0.607406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.590244, "energy": 34.421615, "activity_lines": [ 133.71769, 136.080477, 136.600105, 135.616825 ] }, { "date": "2026-04-10", "close": 137.029, "volume": 30123, "typical_volume": 55215.95, "trend": 134.413666, "fair_value": 119.382715, "relative_strength": -1.441172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.476252, "energy": 22.810741, "activity_lines": [ 134.644873, 135.998544, 136.701868, 135.796258 ] }, { "date": "2026-04-17", "close": 139.9919, "volume": 265888, "typical_volume": 67875.9, "trend": 134.729496, "fair_value": 119.638712, "relative_strength": -3.384181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.863421, "energy": 18.269599, "activity_lines": [ 136.623625, 136.449313, 137.054484, 136.156144 ] }, { "date": "2026-04-24", "close": 138.282459, "volume": 18842, "typical_volume": 67443.85, "trend": 134.974435, "fair_value": 119.883979, "relative_strength": -4.830608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.101475, "energy": 28.821713, "activity_lines": [ 137.67178, 136.613527, 137.213949, 136.385367 ] }, { "date": "2026-05-01", "close": 138.131775, "volume": 20347, "typical_volume": 67501.05, "trend": 135.151049, "fair_value": 120.13443, "relative_strength": -5.567734, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.378174, "energy": 32.184351, "activity_lines": [ 138.207487, 136.806401, 137.332071, 136.589067 ] }, { "date": "2026-05-08", "close": 138.409373, "volume": 188672, "typical_volume": 75468.95, "trend": 135.471591, "fair_value": 120.391228, "relative_strength": -7.263805, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.505457, "energy": 33.395223, "activity_lines": [ 138.428943, 137.116764, 137.455944, 136.799281 ] }, { "date": "2026-05-15", "close": 136.166905, "volume": 392508, "typical_volume": 84059.1, "trend": 135.65177, "fair_value": 120.632243, "relative_strength": -8.679875, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 29.250469, "energy": 19.268363, "activity_lines": [ 137.694944, 137.091079, 137.342898, 136.84414 ] }, { "date": "2026-05-22", "close": 139.584813, "volume": 31972, "typical_volume": 84838.15, "trend": 135.906745, "fair_value": 120.904745, "relative_strength": -6.940316, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.233499, "energy": 28.281466, "activity_lines": [ 138.157721, 137.719942, 137.546228, 137.097885 ] }, { "date": "2026-05-29", "close": 139.734006, "volume": 191121, "typical_volume": 86086.7, "trend": 136.246852, "fair_value": 121.170633, "relative_strength": -7.911025, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.146634, "energy": 30.368633, "activity_lines": [ 138.697368, 138.284938, 137.734114, 137.344805 ] }, { "date": "2026-06-05", "close": 140.89771, "volume": 20710, "typical_volume": 80774.15, "trend": 136.593282, "fair_value": 121.440016, "relative_strength": -4.561793, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.724091, "energy": 41.919593, "activity_lines": [ 139.528146, 138.909064, 138.018553, 137.64486 ] }, { "date": "2026-06-12", "close": 143.424042, "volume": 214262, "typical_volume": 89995.55, "trend": 137.028722, "fair_value": 121.708752, "relative_strength": -3.233446, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.751295, "energy": 70.866957, "activity_lines": [ 141.01664, 139.831293, 138.531749, 138.085554 ] }, { "date": "2026-06-19", "close": 140.687348, "volume": 14527, "typical_volume": 89893.1, "trend": 137.369969, "fair_value": 121.972963, "relative_strength": -5.736916, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.754259, "energy": 65.005781, "activity_lines": [ 141.258591, 140.108048, 138.75698, 138.321595 ] }, { "date": "2026-06-26", "close": 143.92, "volume": 297357, "typical_volume": 103147.0, "trend": 137.713334, "fair_value": 122.234906, "relative_strength": -1.118706, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.912413, "energy": 74.610818, "activity_lines": [ 142.27673, 140.906042, 139.27109, 138.744178 ] }, { "date": "2026-07-03", "close": 146.0858, "volume": 103460, "typical_volume": 106709.4, "trend": 138.162385, "fair_value": 122.514627, "relative_strength": -1.634986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.476914, "energy": 82.212341, "activity_lines": [ 143.727789, 142.026397, 139.979112, 139.284337 ] }, { "date": "2026-07-10", "close": 145.1662, "volume": 29040, "typical_volume": 107141.75, "trend": 138.541678, "fair_value": 122.774876, "relative_strength": -3.424214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.154117, "energy": 77.435417, "activity_lines": [ 144.448863, 142.837674, 140.577077, 139.736196 ] }, { "date": "2026-07-17", "close": 146.46, "volume": 306440, "typical_volume": 120779.25, "trend": 138.97349, "fair_value": 123.033645, "relative_strength": -0.950842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.941824, "energy": 83.198236, "activity_lines": [ 145.316637, 143.756289, 141.282315, 140.247055 ] }, { "date": "2026-07-24", "close": 146.9093, "volume": 127527, "typical_volume": 125778.65, "trend": 139.39554, "fair_value": 123.296417, "relative_strength": 0.014445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.925064, "energy": 81.954019, "activity_lines": [ 146.13178, 144.610219, 142.010779, 140.759043 ] }, { "date": "2026-07-31", "close": 147.81, "volume": 11165, "typical_volume": 125506.05, "trend": 139.877275, "fair_value": 123.572296, "relative_strength": -0.389107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.78585, "energy": 74.495276, "activity_lines": [ 146.83236, 145.432597, 142.782542, 141.301911 ] }, { "date": "2026-08-07", "close": 150.78, "volume": 19327, "typical_volume": 125478.3, "trend": 140.345416, "fair_value": 123.86589, "relative_strength": -1.752886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.279297, "energy": 83.227934, "activity_lines": [ 148.263607, 146.645426, 143.774162, 142.005313 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }