{ "ticker": { "uuid": "011cb388-3e4a-46c7-a61b-b8c911dbfe54", "symbol": "6723", "name": "JG Environmental Technology Co.,Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -74.494, "architecture_energy": 69.216, "architecture_maturity": 63.846, "architecture_confidence": 87.926, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.0, "rotation_up": 11.42, "upward_expansion": 14.59, "deceleration": 37.46, "rotation_down": 72.42, "downward_expansion": 90.26 }, "activity_lines": [ 32.453214, 33.721628, 34.957052, 35.611006 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 30.549999, "trend_reference": 36.943993, "distance_from_trend": -0.173073, "trend_direction": "Weakening", "fair_value": 31.724976, "distance_from_fair_value": -0.037036, "fair_value_direction": "Weakening", "relative_strength": -47.840171, "relative_strength_direction": "Weakening", "price_momentum": -0.237218, "excess_performance": -0.67859, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.173073, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.062638, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.037036, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.195486, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.478402, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.060235, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.237218, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.322799, "read": "Supply-led" } ], "volume": { "latest": 313422, "relative_activity": 0.943882, "balance": 0.322799, "dry_up": 0.601389, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.102669, "annualized_volatility": 0.413018, "from_high_reference": -0.436432, "from_low_reference": 0.073814 }, "levels": { "trend_reference": 36.943993, "fair_value_reference": 31.724976, "structural_low": 28.450001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.005873, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.00095, "regime_survival": 0.857143, "best_return": 0.278846, "worst_return": -0.130435, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.046392, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.062224, "regime_survival": 0.666667, "best_return": 0.458333, "worst_return": -0.226946, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.061274, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.07569, "regime_survival": 0.4, "best_return": 0.599918, "worst_return": -0.228836, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.385046, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.414002, "regime_survival": 0.0, "best_return": 0.827113, "worst_return": -0.181583, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-05", "end": "2023-09-08", "tenure": "Established", "return": 0.479985, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-15", "end": "2024-01-05", "tenure": "Established", "return": -0.001279, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-06-14", "tenure": "Established", "return": -0.099099, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.123348, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-08-16", "tenure": "Developing", "return": -0.145251, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2025-02-14", "tenure": "Established", "return": -0.084029, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": 0.134935, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": -0.091954, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.170557, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-10-31", "tenure": "Established", "return": 0.690457, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": -0.103093, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.148837, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.170385, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-08-14", "tenure": "Established", "return": -0.209647, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 34.612938, "volume": 890658, "typical_volume": 699368.15, "trend": 19.406009, "fair_value": 17.700883, "relative_strength": 84.877866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.921311, "energy": 87.378545, "activity_lines": [ 32.483949, 29.171983, 24.673083, 22.222877 ] }, { "date": "2023-08-18", "close": 33.39521, "volume": 934946, "typical_volume": 744914.25, "trend": 20.051312, "fair_value": 17.761496, "relative_strength": 77.7507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.243618, "energy": 66.736155, "activity_lines": [ 32.813378, 30.481817, 25.797102, 23.125406 ] }, { "date": "2023-08-25", "close": 30.480047, "volume": 397200, "typical_volume": 763514.1, "trend": 20.593428, "fair_value": 17.805118, "relative_strength": 59.173953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.763533, "energy": 57.866618, "activity_lines": [ 32.157804, 30.989676, 26.556627, 23.798227 ] }, { "date": "2023-09-01", "close": 29.742031, "volume": 335722, "typical_volume": 773589.75, "trend": 21.058024, "fair_value": 17.853971, "relative_strength": 51.798125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.513672, "energy": 50.754523, "activity_lines": [ 31.341066, 31.166057, 27.174605, 24.38846 ] }, { "date": "2023-09-08", "close": 28.302904, "volume": 177472, "typical_volume": 776203.25, "trend": 21.493892, "fair_value": 17.908224, "relative_strength": 43.563664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.420535, "energy": 35.842605, "activity_lines": [ 30.221743, 30.899529, 27.589152, 24.855871 ] }, { "date": "2023-09-15", "close": 28.856413, "volume": 270634, "typical_volume": 735001.6, "trend": 21.953022, "fair_value": 17.957547, "relative_strength": 41.870916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.013541, "energy": 26.598787, "activity_lines": [ 29.405005, 30.58577, 27.996725, 25.330873 ] }, { "date": "2023-09-22", "close": 29.483727, "volume": 158197, "typical_volume": 727451.95, "trend": 22.441481, "fair_value": 18.01513, "relative_strength": 48.280452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.373686, "energy": 22.102708, "activity_lines": [ 29.181141, 30.258971, 28.413916, 25.816725 ] }, { "date": "2023-09-29", "close": 28.487404, "volume": 139190, "typical_volume": 723919.35, "trend": 22.871472, "fair_value": 18.065055, "relative_strength": 41.713828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.46932, "energy": 19.395346, "activity_lines": [ 28.885934, 29.818517, 28.686887, 26.206784 ] }, { "date": "2023-10-06", "close": 29.114717, "volume": 123331, "typical_volume": 723628.85, "trend": 23.327184, "fair_value": 18.11773, "relative_strength": 41.96496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.899112, "energy": 18.086302, "activity_lines": [ 28.932674, 29.55149, 28.971919, 26.609574 ] }, { "date": "2023-10-13", "close": 26.568563, "volume": 219009, "typical_volume": 728893.45, "trend": 23.710052, "fair_value": 18.160865, "relative_strength": 26.504583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.62881, "energy": 12.324348, "activity_lines": [ 28.172517, 28.881237, 28.95984, 26.818695 ] }, { "date": "2023-10-20", "close": 25.092533, "volume": 160347, "typical_volume": 728960.7, "trend": 24.046125, "fair_value": 18.195175, "relative_strength": 21.186382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.905086, "energy": 13.190925, "activity_lines": [ 27.035974, 28.006353, 28.762114, 26.907888 ] }, { "date": "2023-10-27", "close": 24.059313, "volume": 221812, "typical_volume": 712590.9, "trend": 24.342946, "fair_value": 18.217138, "relative_strength": 17.784429, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.835087, "energy": 28.205178, "activity_lines": [ 25.805948, 27.116709, 28.427597, 26.908739 ] }, { "date": "2023-11-03", "close": 25.240137, "volume": 125406, "typical_volume": 666375.7, "trend": 24.6671, "fair_value": 18.253878, "relative_strength": 20.053051, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.752358, "energy": 36.294311, "activity_lines": [ 25.331159, 26.611504, 28.178773, 26.966622 ] }, { "date": "2023-11-10", "close": 25.498444, "volume": 72865, "typical_volume": 656345.4, "trend": 24.990243, "fair_value": 18.28867, "relative_strength": 19.262065, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.743409, "energy": 42.056266, "activity_lines": [ 25.158956, 26.248535, 27.927829, 27.020257 ] }, { "date": "2023-11-17", "close": 26.605467, "volume": 338585, "typical_volume": 655014.85, "trend": 25.351488, "fair_value": 18.332042, "relative_strength": 19.721803, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.301352, "energy": 30.929861, "activity_lines": [ 25.596845, 26.163998, 27.755053, 27.124465 ] }, { "date": "2023-11-24", "close": 27.638689, "volume": 293721, "typical_volume": 616822.35, "trend": 25.66178, "fair_value": 18.377798, "relative_strength": 22.631405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.105329, "energy": 12.316386, "activity_lines": [ 26.376682, 26.298183, 27.650035, 27.272026 ] }, { "date": "2023-12-01", "close": 29.852734, "volume": 532390, "typical_volume": 428790.5, "trend": 26.019412, "fair_value": 18.441986, "relative_strength": 29.895103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.660088, "energy": 27.657812, "activity_lines": [ 27.72479, 26.857062, 27.72839, 27.542411 ] }, { "date": "2023-12-08", "close": 30.295546, "volume": 332498, "typical_volume": 341402.2, "trend": 26.413454, "fair_value": 18.508589, "relative_strength": 30.753077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.069255, "energy": 38.745556, "activity_lines": [ 28.834274, 27.489743, 27.864837, 27.81829 ] }, { "date": "2023-12-15", "close": 28.376705, "volume": 399406, "typical_volume": 330050.45, "trend": 26.771198, "fair_value": 18.563315, "relative_strength": 19.345862, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 31.59681, "energy": 31.139936, "activity_lines": [ 28.967117, 27.740669, 27.825476, 27.944952 ] }, { "date": "2023-12-22", "close": 29.151619, "volume": 263802, "typical_volume": 319359.55, "trend": 27.172813, "fair_value": 18.625128, "relative_strength": 21.918011, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.842195, "energy": 34.70362, "activity_lines": [ 29.166381, 28.145906, 27.87907, 28.098527 ] }, { "date": "2023-12-29", "close": 29.631329, "volume": 197321, "typical_volume": 284692.7, "trend": 27.592825, "fair_value": 18.692136, "relative_strength": 20.444062, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.249472, "energy": 43.329909, "activity_lines": [ 29.355804, 28.591399, 27.982744, 28.257141 ] }, { "date": "2024-01-05", "close": 28.819515, "volume": 122706, "typical_volume": 244080.7, "trend": 27.938869, "fair_value": 18.754152, "relative_strength": 18.823447, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.296399, "energy": 25.626358, "activity_lines": [ 29.14178, 28.806766, 28.032824, 28.336282 ] }, { "date": "2024-01-12", "close": 28.671913, "volume": 156822, "typical_volume": 232061.8, "trend": 28.240302, "fair_value": 18.818401, "relative_strength": 17.153762, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.378272, "energy": 17.204171, "activity_lines": [ 28.947437, 28.908747, 28.090635, 28.383575 ] }, { "date": "2024-01-19", "close": 27.675589, "volume": 160014, "typical_volume": 223276.4, "trend": 28.503713, "fair_value": 18.87372, "relative_strength": 11.058843, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.979328, "energy": 7.571278, "activity_lines": [ 28.529228, 28.767182, 28.062169, 28.347142 ] }, { "date": "2024-01-26", "close": 28.59811, "volume": 76736, "typical_volume": 218239.6, "trend": 28.784644, "fair_value": 18.928169, "relative_strength": 11.789487, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.683066, "energy": 13.073693, "activity_lines": [ 28.465267, 28.753764, 28.131402, 28.353233 ] }, { "date": "2024-02-02", "close": 27.011375, "volume": 369394, "typical_volume": 223177.6, "trend": 28.956155, "fair_value": 18.970328, "relative_strength": 4.524967, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.773232, "energy": 23.272836, "activity_lines": [ 27.909295, 28.415618, 28.048112, 28.238828 ] }, { "date": "2024-02-09", "close": 27.23278, "volume": 26191, "typical_volume": 216577.3, "trend": 28.757382, "fair_value": 19.013482, "relative_strength": 4.430241, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.62585, "energy": 25.985196, "activity_lines": [ 27.601788, 28.129134, 27.994693, 28.127643 ] }, { "date": "2024-02-16", "close": 27.749392, "volume": 65525, "typical_volume": 212894.05, "trend": 28.623939, "fair_value": 19.054013, "relative_strength": 2.778892, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.219928, "energy": 26.435291, "activity_lines": [ 27.572268, 27.984215, 28.001195, 28.062611 ] }, { "date": "2024-02-23", "close": 28.1553, "volume": 364854, "typical_volume": 224970.2, "trend": 28.482486, "fair_value": 19.103929, "relative_strength": 2.003853, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.680302, "energy": 20.604497, "activity_lines": [ 27.739551, 27.95939, 28.049869, 28.032376 ] }, { "date": "2024-03-01", "close": 28.044596, "volume": 158988, "typical_volume": 221969.15, "trend": 28.414835, "fair_value": 19.152287, "relative_strength": 0.712676, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.604635, "energy": 15.545585, "activity_lines": [ 27.837953, 27.918464, 28.092568, 28.004125 ] }, { "date": "2024-03-08", "close": 28.1553, "volume": 306496, "typical_volume": 229276.6, "trend": 28.19958, "fair_value": 19.20517, "relative_strength": -3.769548, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.385557, "energy": 8.461221, "activity_lines": [ 28.010157, 27.917793, 28.138782, 27.987381 ] }, { "date": "2024-03-15", "close": 28.1553, "volume": 432650, "typical_volume": 239818.5, "trend": 28.024916, "fair_value": 19.258477, "relative_strength": -3.835163, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.059336, "energy": 4.700402, "activity_lines": [ 28.106099, 27.943959, 28.170412, 27.984524 ] }, { "date": "2024-03-22", "close": 27.970797, "volume": 436381, "typical_volume": 255367.25, "trend": 27.941275, "fair_value": 19.310601, "relative_strength": -7.568915, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.878408, "energy": 13.365909, "activity_lines": [ 28.079038, 27.948656, 28.164964, 27.981033 ] }, { "date": "2024-03-29", "close": 28.1553, "volume": 198767, "typical_volume": 261662.35, "trend": 27.888384, "fair_value": 19.362212, "relative_strength": -7.774397, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.215876, "energy": 13.293469, "activity_lines": [ 28.098719, 27.999646, 28.164086, 27.994841 ] }, { "date": "2024-04-05", "close": 27.860094, "volume": 59869, "typical_volume": 247726.55, "trend": 27.873623, "fair_value": 19.413627, "relative_strength": -9.386946, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.611935, "energy": 9.683542, "activity_lines": [ 28.019997, 27.98824, 28.122441, 27.993016 ] }, { "date": "2024-04-12", "close": 27.306581, "volume": 161158, "typical_volume": 241098.4, "trend": 27.821962, "fair_value": 19.458738, "relative_strength": -13.254249, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.904797, "energy": 8.2002, "activity_lines": [ 27.769072, 27.889614, 28.022106, 27.956432 ] }, { "date": "2024-04-19", "close": 26.531664, "volume": 231922, "typical_volume": 226075.0, "trend": 27.72356, "fair_value": 19.497185, "relative_strength": -10.888647, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.641786, "energy": 28.01918, "activity_lines": [ 27.316422, 27.644727, 27.84955, 27.873187 ] }, { "date": "2024-04-26", "close": 26.34716, "volume": 217031, "typical_volume": 220301.65, "trend": 27.652219, "fair_value": 19.538902, "relative_strength": -14.261833, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.135011, "energy": 40.946776, "activity_lines": [ 26.910512, 27.379041, 27.675238, 27.784387 ] }, { "date": "2024-05-03", "close": 27.195879, "volume": 85434, "typical_volume": 204603.05, "trend": 27.588257, "fair_value": 19.583727, "relative_strength": -12.538677, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.541232, "energy": 39.091021, "activity_lines": [ 26.895752, 27.293163, 27.600558, 27.754946 ] }, { "date": "2024-05-10", "close": 26.82687, "volume": 149909, "typical_volume": 198908.4, "trend": 27.596868, "fair_value": 19.619404, "relative_strength": -15.412658, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.535525, "energy": 37.52202, "activity_lines": [ 26.82195, 27.157636, 27.496357, 27.705824 ] }, { "date": "2024-05-17", "close": 27.306581, "volume": 66687, "typical_volume": 192376.7, "trend": 27.670669, "fair_value": 19.664091, "relative_strength": -16.329639, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.328955, "energy": 21.742938, "activity_lines": [ 26.976934, 27.13147, 27.448913, 27.687096 ] }, { "date": "2024-05-24", "close": 27.491085, "volume": 76565, "typical_volume": 190069.65, "trend": 27.785062, "fair_value": 19.719711, "relative_strength": -17.210338, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.368176, "energy": 16.180739, "activity_lines": [ 27.193418, 27.154281, 27.430111, 27.67551 ] }, { "date": "2024-05-31", "close": 26.716169, "volume": 103284, "typical_volume": 187392.75, "trend": 27.834263, "fair_value": 19.773967, "relative_strength": -18.305119, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.839995, "energy": 19.028984, "activity_lines": [ 27.087636, 27.048276, 27.343834, 27.606549 ] }, { "date": "2024-06-07", "close": 26.642368, "volume": 88262, "typical_volume": 183805.15, "trend": 27.872394, "fair_value": 19.827749, "relative_strength": -21.205322, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.196718, "energy": 22.967845, "activity_lines": [ 26.932654, 26.951663, 27.25984, 27.529653 ] }, { "date": "2024-06-14", "close": 25.830549, "volume": 166521, "typical_volume": 188294.4, "trend": 27.846563, "fair_value": 19.876328, "relative_strength": -25.811785, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.695105, "energy": 38.605539, "activity_lines": [ 26.543965, 26.734954, 27.103451, 27.397921 ] }, { "date": "2024-06-21", "close": 25.129435, "volume": 231904, "typical_volume": 181419.9, "trend": 27.762921, "fair_value": 19.918717, "relative_strength": -30.089445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.320384, "energy": 58.861145, "activity_lines": [ 25.987993, 26.427672, 26.893468, 27.222622 ] }, { "date": "2024-06-28", "close": 24.428322, "volume": 306616, "typical_volume": 195441.15, "trend": 27.582107, "fair_value": 19.954492, "relative_strength": -31.274768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.94306, "energy": 68.335304, "activity_lines": [ 25.34346, 26.032498, 26.625674, 27.007487 ] }, { "date": "2024-07-05", "close": 30.221745, "volume": 329437, "typical_volume": 208636.75, "trend": 27.579647, "fair_value": 20.029523, "relative_strength": -16.83814, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.615996, "energy": 9.574124, "activity_lines": [ 26.834252, 26.728917, 26.922989, 27.177786 ] }, { "date": "2024-07-12", "close": 28.229101, "volume": 352527, "typical_volume": 208020.4, "trend": 27.574727, "fair_value": 20.087119, "relative_strength": -22.779005, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.845228, "energy": 11.364718, "activity_lines": [ 27.427125, 26.99259, 27.018755, 27.219686 ] }, { "date": "2024-07-19", "close": 28.065266, "volume": 243531, "typical_volume": 212247.55, "trend": 27.538516, "fair_value": 20.148751, "relative_strength": -19.061191, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.641715, "energy": 15.790244, "activity_lines": [ 27.859603, 27.207689, 27.098567, 27.251334 ] }, { "date": "2024-07-26", "close": 27.790884, "volume": 64170, "typical_volume": 200131.25, "trend": 27.477167, "fair_value": 20.207776, "relative_strength": -16.481023, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.199361, "energy": 22.333065, "activity_lines": [ 28.05164, 27.350383, 27.152148, 27.267616 ] }, { "date": "2024-08-02", "close": 26.810953, "volume": 108082, "typical_volume": 183902.85, "trend": 27.410215, "fair_value": 20.258824, "relative_strength": -17.055033, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.576525, "energy": 11.7645, "activity_lines": [ 27.739603, 27.306104, 27.114139, 27.224634 ] }, { "date": "2024-08-09", "close": 24.694298, "volume": 237439, "typical_volume": 173955.75, "trend": 27.277628, "fair_value": 20.298424, "relative_strength": -22.063805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.867389, "energy": 21.813553, "activity_lines": [ 26.563172, 26.889343, 26.880944, 27.049414 ] }, { "date": "2024-08-16", "close": 23.988747, "volume": 169888, "typical_volume": 172511.8, "trend": 27.154733, "fair_value": 20.336256, "relative_strength": -26.34633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.613761, "energy": 44.796522, "activity_lines": [ 25.520055, 26.381062, 26.596157, 26.837228 ] }, { "date": "2024-08-23", "close": 25.243061, "volume": 52244, "typical_volume": 172130.55, "trend": 27.042898, "fair_value": 20.391242, "relative_strength": -21.086617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.354408, "energy": 44.778249, "activity_lines": [ 25.177732, 26.149086, 26.450668, 26.713894 ] }, { "date": "2024-08-30", "close": 25.164665, "volume": 111401, "typical_volume": 169642.7, "trend": 26.981341, "fair_value": 20.455689, "relative_strength": -21.029534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.324275, "energy": 51.025586, "activity_lines": [ 24.997424, 25.913538, 26.310176, 26.592718 ] }, { "date": "2024-09-06", "close": 23.518379, "volume": 148921, "typical_volume": 165492.65, "trend": 26.857528, "fair_value": 20.507675, "relative_strength": -22.694035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.712024, "energy": 58.201892, "activity_lines": [ 24.443435, 25.378024, 26.023094, 26.369301 ] }, { "date": "2024-09-13", "close": 22.81283, "volume": 82301, "typical_volume": 158756.15, "trend": 26.692976, "fair_value": 20.551534, "relative_strength": -25.46788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.242102, "energy": 55.97687, "activity_lines": [ 23.873769, 24.730773, 25.683166, 26.108353 ] }, { "date": "2024-09-20", "close": 22.81283, "volume": 12130, "typical_volume": 155090.95, "trend": 26.514894, "fair_value": 20.595606, "relative_strength": -26.02934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.946827, "energy": 60.531455, "activity_lines": [ 23.429533, 24.21823, 25.360068, 25.858021 ] }, { "date": "2024-09-27", "close": 26.654163, "volume": 227862, "typical_volume": 158988.6, "trend": 26.468546, "fair_value": 20.658154, "relative_strength": -15.414916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.927806, "energy": 30.698594, "activity_lines": [ 24.344137, 24.502588, 25.423683, 25.867006 ] }, { "date": "2024-10-04", "close": 25.870218, "volume": 70505, "typical_volume": 159179.5, "trend": 26.392376, "fair_value": 20.715015, "relative_strength": -15.277461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.526573, "energy": 22.193956, "activity_lines": [ 24.903351, 24.670068, 25.413458, 25.828404 ] }, { "date": "2024-10-11", "close": 25.086271, "volume": 103848, "typical_volume": 160543.65, "trend": 26.290076, "fair_value": 20.766401, "relative_strength": -19.441498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.384089, "energy": 17.814145, "activity_lines": [ 25.154214, 24.729933, 25.335412, 25.744139 ] }, { "date": "2024-10-18", "close": 24.459114, "volume": 64539, "typical_volume": 158606.4, "trend": 26.173019, "fair_value": 20.829527, "relative_strength": -22.885074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.799843, "energy": 22.286328, "activity_lines": [ 25.091498, 24.707127, 25.209089, 25.626012 ] }, { "date": "2024-10-25", "close": 22.734432, "volume": 59062, "typical_volume": 157146.4, "trend": 25.992324, "fair_value": 20.883173, "relative_strength": -27.361235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.275742, "energy": 30.942954, "activity_lines": [ 24.344135, 24.375018, 24.929258, 25.404168 ] }, { "date": "2024-11-01", "close": 23.596773, "volume": 34739, "typical_volume": 150557.3, "trend": 25.850213, "fair_value": 20.919607, "relative_strength": -22.174267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.160332, "energy": 44.034786, "activity_lines": [ 23.889446, 24.222505, 24.750163, 25.249616 ] }, { "date": "2024-11-08", "close": 23.831959, "volume": 33304, "typical_volume": 140627.3, "trend": 25.734392, "fair_value": 20.962502, "relative_strength": -23.409144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.641453, "energy": 51.590798, "activity_lines": [ 23.716979, 24.142685, 24.604105, 25.119406 ] }, { "date": "2024-11-15", "close": 22.420856, "volume": 94474, "typical_volume": 130020.2, "trend": 25.597365, "fair_value": 21.002655, "relative_strength": -24.760708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.501095, "energy": 67.652384, "activity_lines": [ 23.210028, 23.830533, 24.329834, 24.90563 ] }, { "date": "2024-11-22", "close": 22.342459, "volume": 54900, "typical_volume": 116293.35, "trend": 25.463875, "fair_value": 21.042981, "relative_strength": -24.865276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.014072, "energy": 66.689469, "activity_lines": [ 22.854638, 23.524081, 24.057656, 24.695636 ] }, { "date": "2024-11-29", "close": 21.911291, "volume": 45933, "typical_volume": 100963.65, "trend": 25.287722, "fair_value": 21.08302, "relative_strength": -23.36491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.626078, "energy": 66.362999, "activity_lines": [ 22.496637, 23.147787, 23.781935, 24.466437 ] }, { "date": "2024-12-06", "close": 21.009752, "volume": 78276, "typical_volume": 92700.9, "trend": 25.093819, "fair_value": 21.114804, "relative_strength": -28.57189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.246502, "energy": 73.395136, "activity_lines": [ 21.892998, 22.623968, 23.450437, 24.190439 ] }, { "date": "2024-12-13", "close": 22.734432, "volume": 40413, "typical_volume": 91513.05, "trend": 24.941414, "fair_value": 21.16147, "relative_strength": -21.391596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.929338, "energy": 51.553318, "activity_lines": [ 22.036721, 22.516354, 23.316793, 24.03822 ] }, { "date": "2024-12-20", "close": 21.754501, "volume": 17837, "typical_volume": 87000.8, "trend": 24.750194, "fair_value": 21.199379, "relative_strength": -22.253467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.209531, "energy": 45.208158, "activity_lines": [ 21.926969, 22.287584, 23.1139, 23.832613 ] }, { "date": "2024-12-27", "close": 22.264067, "volume": 101525, "typical_volume": 80205.1, "trend": 24.601791, "fair_value": 21.24956, "relative_strength": -22.211391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.70277, "energy": 39.50107, "activity_lines": [ 22.031495, 22.21204, 22.983616, 23.672218 ] }, { "date": "2025-01-03", "close": 22.224869, "volume": 10137, "typical_volume": 72217.55, "trend": 24.454541, "fair_value": 21.295211, "relative_strength": -20.261472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.711936, "energy": 30.88486, "activity_lines": [ 22.128182, 22.16928, 22.861171, 23.518868 ] }, { "date": "2025-01-10", "close": 21.754501, "volume": 43022, "typical_volume": 71756.45, "trend": 24.318672, "fair_value": 21.331093, "relative_strength": -21.441265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.537545, "energy": 32.704312, "activity_lines": [ 22.047174, 22.050263, 22.702329, 23.344672 ] }, { "date": "2025-01-17", "close": 22.224869, "volume": 33569, "typical_volume": 67864.85, "trend": 24.221854, "fair_value": 21.379447, "relative_strength": -19.435934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.436862, "energy": 24.232658, "activity_lines": [ 22.073306, 22.050263, 22.604896, 23.209588 ] }, { "date": "2025-01-24", "close": 22.81283, "volume": 7366, "typical_volume": 60787.1, "trend": 24.168004, "fair_value": 21.433821, "relative_strength": -17.809327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.438415, "energy": 19.950865, "activity_lines": [ 22.329396, 22.186384, 22.577458, 23.118683 ] }, { "date": "2025-02-07", "close": 23.165604, "volume": 59096, "typical_volume": 59626.85, "trend": 23.932799, "fair_value": 21.48798, "relative_strength": -15.671174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.567903, "energy": 13.210146, "activity_lines": [ 22.632521, 22.37952, 22.586977, 23.054012 ] }, { "date": "2025-02-14", "close": 23.121916, "volume": 45555, "typical_volume": 61298.1, "trend": 23.76256, "fair_value": 21.546136, "relative_strength": -13.930166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.449901, "energy": 13.503704, "activity_lines": [ 22.860982, 22.549746, 22.590656, 23.001697 ] }, { "date": "2025-02-21", "close": 22.10063, "volume": 98959, "typical_volume": 54852.95, "trend": 23.563738, "fair_value": 21.596395, "relative_strength": -18.982459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.325798, "energy": 11.952766, "activity_lines": [ 22.68921, 22.512273, 22.495597, 22.894476 ] }, { "date": "2025-02-28", "close": 21.242748, "volume": 60292, "typical_volume": 54342.3, "trend": 23.345467, "fair_value": 21.641605, "relative_strength": -19.06973, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.648858, "energy": 22.360486, "activity_lines": [ 22.208403, 22.298987, 22.340519, 22.744735 ] }, { "date": "2025-03-07", "close": 23.693836, "volume": 142241, "typical_volume": 56261.95, "trend": 23.241563, "fair_value": 21.700501, "relative_strength": -7.147202, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.322985, "energy": 4.855957, "activity_lines": [ 22.6101, 22.558475, 22.440914, 22.76721 ] }, { "date": "2025-03-14", "close": 24.919378, "volume": 254585, "typical_volume": 65764.25, "trend": 23.249066, "fair_value": 21.768378, "relative_strength": 0.853754, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.056452, "energy": 17.760682, "activity_lines": [ 23.361577, 23.005527, 22.664657, 22.875456 ] }, { "date": "2025-03-21", "close": 24.10235, "volume": 143642, "typical_volume": 69993.25, "trend": 23.252853, "fair_value": 21.83282, "relative_strength": -2.938741, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.044784, "energy": 24.755295, "activity_lines": [ 23.723793, 23.255751, 22.808397, 22.930507 ] }, { "date": "2025-03-28", "close": 25.082785, "volume": 88689, "typical_volume": 72690.75, "trend": 23.24751, "fair_value": 21.903546, "relative_strength": 4.241408, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.113066, "energy": 39.347705, "activity_lines": [ 24.347459, 23.6501, 23.038997, 23.048567 ] }, { "date": "2025-04-04", "close": 24.878527, "volume": 57411, "typical_volume": 73896.1, "trend": 23.237972, "fair_value": 21.972512, "relative_strength": 5.270023, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.793888, "energy": 49.370256, "activity_lines": [ 24.704228, 23.946797, 23.243068, 23.153794 ] }, { "date": "2025-04-11", "close": 24.592567, "volume": 307802, "typical_volume": 84562.5, "trend": 23.273779, "fair_value": 22.036494, "relative_strength": 13.706548, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.832451, "energy": 39.350818, "activity_lines": [ 24.723292, 24.143253, 23.414921, 23.241187 ] }, { "date": "2025-04-18", "close": 24.10235, "volume": 77987, "typical_volume": 85716.85, "trend": 23.316763, "fair_value": 22.091704, "relative_strength": 12.353029, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.613685, "energy": 28.004394, "activity_lines": [ 24.519035, 24.218219, 23.529745, 23.294643 ] }, { "date": "2025-04-25", "close": 22.590847, "volume": 24025, "typical_volume": 84621.45, "trend": 23.309363, "fair_value": 22.125517, "relative_strength": 3.173896, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.940866, "energy": 5.029261, "activity_lines": [ 23.865412, 24.001335, 23.492237, 23.24781 ] }, { "date": "2025-05-02", "close": 22.754253, "volume": 40903, "typical_volume": 82752.8, "trend": 23.179366, "fair_value": 22.137412, "relative_strength": -0.279605, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.157799, "energy": 14.234403, "activity_lines": [ 23.367024, 23.823818, 23.467054, 23.211996 ] }, { "date": "2025-05-09", "close": 23.938944, "volume": 69586, "typical_volume": 84211.45, "trend": 23.11499, "fair_value": 22.171086, "relative_strength": 4.627245, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.498727, "energy": 16.78549, "activity_lines": [ 23.418769, 23.849814, 23.546392, 23.261001 ] }, { "date": "2025-05-16", "close": 27.370464, "volume": 498363, "typical_volume": 108237.75, "trend": 23.19113, "fair_value": 22.231035, "relative_strength": 14.624801, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.687322, "energy": 30.008052, "activity_lines": [ 24.676993, 24.450701, 23.946806, 23.535548 ] }, { "date": "2025-05-23", "close": 26.635139, "volume": 187590, "typical_volume": 112541.0, "trend": 23.263664, "fair_value": 22.289422, "relative_strength": 12.639355, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.199842, "energy": 52.419527, "activity_lines": [ 25.504916, 24.851045, 24.250446, 23.757742 ] }, { "date": "2025-05-30", "close": 28.596008, "volume": 435020, "typical_volume": 133785.15, "trend": 23.45905, "fair_value": 22.366458, "relative_strength": 22.519537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.453445, "energy": 70.979274, "activity_lines": [ 26.817609, 25.576715, 24.720022, 24.101764 ] }, { "date": "2025-06-06", "close": 34.35606, "volume": 1064860, "typical_volume": 184877.05, "trend": 23.817693, "fair_value": 22.48537, "relative_strength": 44.246006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.38333, "energy": 90.115818, "activity_lines": [ 29.649975, 27.267965, 25.707834, 24.804797 ] }, { "date": "2025-06-13", "close": 31.823271, "volume": 1051390, "typical_volume": 235768.1, "trend": 24.08407, "fair_value": 22.591199, "relative_strength": 30.607191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.00261, "energy": 86.483803, "activity_lines": [ 30.864624, 28.330102, 26.394421, 25.321286 ] }, { "date": "2025-06-20", "close": 34.151802, "volume": 599599, "typical_volume": 265379.75, "trend": 24.475102, "fair_value": 22.710154, "relative_strength": 39.362376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.367667, "energy": 90.984555, "activity_lines": [ 32.329829, 29.689341, 27.257067, 25.970817 ] }, { "date": "2025-06-27", "close": 34.805428, "volume": 397256, "typical_volume": 282287.75, "trend": 24.890534, "fair_value": 22.834198, "relative_strength": 37.572006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.434633, "energy": 90.827952, "activity_lines": [ 33.560819, 30.993616, 28.127967, 26.63729 ] }, { "date": "2025-07-04", "close": 35.37735, "volume": 310567, "typical_volume": 295538.35, "trend": 25.339403, "fair_value": 22.965062, "relative_strength": 38.823277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.667494, "energy": 85.16743, "activity_lines": [ 34.437765, 32.207276, 28.997909, 27.313859 ] }, { "date": "2025-07-11", "close": 37.665028, "volume": 687673, "typical_volume": 324974.05, "trend": 25.894578, "fair_value": 23.11149, "relative_strength": 45.555317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.092559, "energy": 86.552378, "activity_lines": [ 35.62518, 33.604395, 30.027365, 28.10906 ] }, { "date": "2025-07-18", "close": 46.407238, "volume": 2096976, "typical_volume": 426808.25, "trend": 26.683672, "fair_value": 23.312157, "relative_strength": 72.150143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.232888, "energy": 89.185686, "activity_lines": [ 39.506067, 36.319902, 31.815296, 29.432458 ] }, { "date": "2025-07-25", "close": 46.477505, "volume": 1229143, "typical_volume": 481153.35, "trend": 27.507772, "fair_value": 23.5153, "relative_strength": 70.383321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.988335, "energy": 83.236661, "activity_lines": [ 42.438113, 38.63967, 33.490089, 30.709479 ] }, { "date": "2025-08-01", "close": 45.59266, "volume": 215015, "typical_volume": 479174.85, "trend": 28.285392, "fair_value": 23.71007, "relative_strength": 64.769966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.457769, "energy": 78.286062, "activity_lines": [ 44.253496, 40.451157, 34.972117, 31.876246 ] }, { "date": "2025-08-08", "close": 45.732372, "volume": 463717, "typical_volume": 495178.6, "trend": 29.068975, "fair_value": 23.901007, "relative_strength": 59.509951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.406756, "energy": 67.981055, "activity_lines": [ 45.396301, 41.943364, 36.369007, 33.001858 ] }, { "date": "2025-08-15", "close": 48.060902, "volume": 1046535, "typical_volume": 543070.9, "trend": 29.945855, "fair_value": 24.10597, "relative_strength": 63.303804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.716261, "energy": 66.044237, "activity_lines": [ 46.624948, 43.547369, 37.884662, 34.227143 ] }, { "date": "2025-08-22", "close": 45.965225, "volume": 296918, "typical_volume": 555046.25, "trend": 30.737201, "fair_value": 24.2984, "relative_strength": 57.769588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.983238, "energy": 57.922106, "activity_lines": [ 46.461978, 44.521164, 39.091308, 35.260651 ] }, { "date": "2025-08-29", "close": 47.502056, "volume": 605827, "typical_volume": 569947.5, "trend": 31.560175, "fair_value": 24.496966, "relative_strength": 57.858608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.34449, "energy": 55.02917, "activity_lines": [ 46.840753, 45.517256, 40.343907, 36.342255 ] }, { "date": "2025-09-05", "close": 46.570644, "volume": 450155, "typical_volume": 588555.9, "trend": 32.340343, "fair_value": 24.69835, "relative_strength": 51.304185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.313016, "energy": 50.245003, "activity_lines": [ 46.840753, 46.101268, 41.398707, 37.310672 ] }, { "date": "2025-09-12", "close": 49.830589, "volume": 874899, "typical_volume": 631099.6, "trend": 33.230632, "fair_value": 24.916931, "relative_strength": 53.647396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.169971, "energy": 49.76022, "activity_lines": [ 47.862203, 47.064084, 42.656986, 38.439075 ] }, { "date": "2025-09-19", "close": 49.923729, "volume": 278549, "typical_volume": 642981.9, "trend": 34.158068, "fair_value": 25.139347, "relative_strength": 51.246393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.839761, "energy": 49.168432, "activity_lines": [ 48.641485, 47.781049, 43.794422, 39.516049 ] }, { "date": "2025-09-26", "close": 48.899178, "volume": 277856, "typical_volume": 653395.4, "trend": 35.079949, "fair_value": 25.354732, "relative_strength": 46.20921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.790074, "energy": 44.649816, "activity_lines": [ 48.955061, 48.088847, 44.704904, 40.467088 ] }, { "date": "2025-10-03", "close": 48.899178, "volume": 279763, "typical_volume": 642465.4, "trend": 35.920128, "fair_value": 25.570118, "relative_strength": 38.415789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.724394, "energy": 42.443271, "activity_lines": [ 49.073041, 48.351336, 45.496527, 41.358651 ] }, { "date": "2025-10-10", "close": 48.992317, "volume": 80888, "typical_volume": 637130.3, "trend": 36.722559, "fair_value": 25.787026, "relative_strength": 34.687217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.820654, "energy": 38.639534, "activity_lines": [ 49.128925, 48.58673, 46.194503, 42.202018 ] }, { "date": "2025-10-17", "close": 49.364883, "volume": 245633, "typical_volume": 627660.95, "trend": 37.564643, "fair_value": 26.010254, "relative_strength": 34.3274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.589047, "energy": 38.455345, "activity_lines": [ 49.147553, 48.82805, 46.821499, 43.017652 ] }, { "date": "2025-10-24", "close": 49.271744, "volume": 181449, "typical_volume": 583490.4, "trend": 38.370942, "fair_value": 26.232654, "relative_strength": 31.548219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.689525, "energy": 37.479827, "activity_lines": [ 49.166182, 48.986391, 47.340725, 43.772949 ] }, { "date": "2025-10-31", "close": 48.340328, "volume": 255803, "typical_volume": 543711.05, "trend": 39.153002, "fair_value": 26.448158, "relative_strength": 24.556384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.107264, "energy": 30.440567, "activity_lines": [ 48.917805, 48.953368, 47.700218, 44.416135 ] }, { "date": "2025-11-07", "close": 45.173523, "volume": 240168, "typical_volume": 525739.5, "trend": 39.839034, "fair_value": 26.64475, "relative_strength": 17.860516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.037402, "energy": 22.349965, "activity_lines": [ 47.651083, 48.301379, 47.679457, 44.804556 ] }, { "date": "2025-11-14", "close": 40.283607, "volume": 304216, "typical_volume": 521087.5, "trend": 40.378409, "fair_value": 26.809996, "relative_strength": 5.405919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.46793, "energy": 11.781392, "activity_lines": [ 45.002765, 46.802651, 47.140506, 44.833238 ] }, { "date": "2025-11-21", "close": 40.749313, "volume": 104095, "typical_volume": 510763.9, "trend": 40.983691, "fair_value": 26.977996, "relative_strength": 9.666862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.184789, "energy": 21.785405, "activity_lines": [ 43.090264, 45.502906, 46.619821, 44.857167 ] }, { "date": "2025-11-28", "close": 40.889027, "volume": 90260, "typical_volume": 480893.25, "trend": 41.588184, "fair_value": 27.151287, "relative_strength": 4.574735, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.292877, "energy": 31.834526, "activity_lines": [ 41.798705, 44.393678, 46.086862, 44.85106 ] }, { "date": "2025-12-05", "close": 40.51646, "volume": 166486, "typical_volume": 384368.75, "trend": 42.140768, "fair_value": 27.318719, "relative_strength": 1.668713, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.681101, "energy": 50.794494, "activity_lines": [ 40.941806, 43.380978, 45.503068, 44.781917 ] }, { "date": "2025-12-12", "close": 40.050755, "volume": 106368, "typical_volume": 328230.0, "trend": 42.563444, "fair_value": 27.482704, "relative_strength": -0.961755, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.243031, "energy": 56.630937, "activity_lines": [ 40.451262, 42.436018, 44.902972, 44.647077 ] }, { "date": "2025-12-19", "close": 41.215019, "volume": 203181, "typical_volume": 327638.3, "trend": 43.04944, "fair_value": 27.656697, "relative_strength": 3.071516, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.288813, "energy": 47.701948, "activity_lines": [ 40.690324, 41.863622, 44.444362, 44.560082 ] }, { "date": "2025-12-26", "close": 40.050755, "volume": 102900, "typical_volume": 309597.45, "trend": 43.431265, "fair_value": 27.824613, "relative_strength": -3.416431, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.854951, "energy": 42.312915, "activity_lines": [ 40.479204, 41.220947, 43.895715, 44.366618 ] }, { "date": "2026-01-02", "close": 43.403839, "volume": 208924, "typical_volume": 267716.9, "trend": 43.732858, "fair_value": 28.014487, "relative_strength": 1.139176, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.651295, "energy": 22.382997, "activity_lines": [ 41.432349, 41.357272, 43.693465, 44.364849 ] }, { "date": "2026-01-09", "close": 46.011799, "volume": 276687, "typical_volume": 266705.35, "trend": 44.205808, "fair_value": 28.218765, "relative_strength": 3.14716, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.951787, "energy": 8.352979, "activity_lines": [ 43.087161, 42.074461, 43.761769, 44.511877 ] }, { "date": "2026-01-16", "close": 45.918655, "volume": 366637, "typical_volume": 254745.85, "trend": 44.598037, "fair_value": 28.42476, "relative_strength": -1.396617, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.01996, "energy": 15.443357, "activity_lines": [ 44.344568, 42.817051, 43.82098, 44.622384 ] }, { "date": "2026-01-23", "close": 45.173523, "volume": 139213, "typical_volume": 239198.75, "trend": 44.94364, "fair_value": 28.624358, "relative_strength": -5.231587, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.748564, "energy": 16.320426, "activity_lines": [ 44.962404, 43.410614, 43.816767, 44.659512 ] }, { "date": "2026-01-30", "close": 40.6096, "volume": 169091, "typical_volume": 203908.35, "trend": 45.118048, "fair_value": 28.793545, "relative_strength": -15.401565, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.948415, "energy": 22.94398, "activity_lines": [ 43.795033, 43.085466, 43.384547, 44.379896 ] }, { "date": "2026-02-06", "close": 40.050755, "volume": 86195, "typical_volume": 194290.65, "trend": 45.197573, "fair_value": 28.948972, "relative_strength": -16.123167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.163149, "energy": 25.462335, "activity_lines": [ 42.404124, 42.66125, 42.943013, 44.052974 ] }, { "date": "2026-02-13", "close": 38.094788, "volume": 138278, "typical_volume": 187311.75, "trend": 44.920491, "fair_value": 29.095561, "relative_strength": -24.676885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.134239, "energy": 55.848741, "activity_lines": [ 40.584764, 41.896645, 42.36221, 43.59473 ] }, { "date": "2026-02-27", "close": 38.653633, "volume": 129743, "typical_volume": 179810.75, "trend": 44.659695, "fair_value": 29.246658, "relative_strength": -27.623535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.139212, "energy": 66.736102, "activity_lines": [ 39.479487, 41.277678, 41.886081, 43.190417 ] }, { "date": "2026-03-06", "close": 36.418243, "volume": 261135, "typical_volume": 188823.1, "trend": 44.353881, "fair_value": 29.385044, "relative_strength": -28.274252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.070339, "energy": 75.016133, "activity_lines": [ 38.113415, 40.27768, 41.245845, 42.65871 ] }, { "date": "2026-03-13", "close": 37.535938, "volume": 405827, "typical_volume": 196832.8, "trend": 44.080667, "fair_value": 29.525738, "relative_strength": -25.702267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.306522, "energy": 69.689753, "activity_lines": [ 37.703593, 39.568112, 40.771933, 42.218843 ] }, { "date": "2026-03-20", "close": 36.418243, "volume": 501965, "typical_volume": 212858.6, "trend": 43.692578, "fair_value": 29.660193, "relative_strength": -28.178681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.141686, "energy": 63.239277, "activity_lines": [ 37.126117, 38.701051, 40.247903, 41.724493 ] }, { "date": "2026-03-27", "close": 35.999107, "volume": 389490, "typical_volume": 219542.95, "trend": 43.360374, "fair_value": 29.794273, "relative_strength": -28.082331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.622817, "energy": 54.040498, "activity_lines": [ 36.651096, 37.884795, 39.745161, 41.22814 ] }, { "date": "2026-04-03", "close": 35.347118, "volume": 167375, "typical_volume": 215903.3, "trend": 42.95521, "fair_value": 29.924637, "relative_strength": -28.144434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.381579, "energy": 47.734802, "activity_lines": [ 36.098458, 37.132044, 39.239094, 40.711155 ] }, { "date": "2026-04-10", "close": 35.114265, "volume": 224001, "typical_volume": 211892.55, "trend": 42.57333, "fair_value": 30.052583, "relative_strength": -34.204476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.701956, "energy": 47.748702, "activity_lines": [ 35.688636, 36.529166, 38.757642, 40.205288 ] }, { "date": "2026-04-17", "close": 33.344582, "volume": 832309, "typical_volume": 248303.25, "trend": 42.023797, "fair_value": 30.166872, "relative_strength": -39.601855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.22817, "energy": 52.306806, "activity_lines": [ 34.775852, 35.787423, 38.132265, 39.609885 ] }, { "date": "2026-04-24", "close": 41.354733, "volume": 2013329, "typical_volume": 344456.7, "trend": 41.738164, "fair_value": 30.330658, "relative_strength": -29.023024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.121752, "energy": 23.378752, "activity_lines": [ 36.812542, 36.634162, 38.30502, 39.56672 ] }, { "date": "2026-05-01", "close": 38.886486, "volume": 339752, "typical_volume": 353120.0, "trend": 41.404407, "fair_value": 30.478853, "relative_strength": -33.130963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.410804, "energy": 17.956248, "activity_lines": [ 37.697384, 37.00842, 38.240486, 39.38274 ] }, { "date": "2026-05-08", "close": 38.46735, "volume": 304141, "typical_volume": 363008.65, "trend": 41.05668, "fair_value": 30.607939, "relative_strength": -37.972772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.632069, "energy": 17.00121, "activity_lines": [ 38.250021, 37.292078, 38.143796, 39.193253 ] }, { "date": "2026-05-15", "close": 35.579971, "volume": 355310, "typical_volume": 370615.1, "trend": 40.609601, "fair_value": 30.713427, "relative_strength": -41.816701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.728215, "energy": 20.637675, "activity_lines": [ 37.632184, 37.054144, 37.779658, 38.839917 ] }, { "date": "2026-05-22", "close": 37.955074, "volume": 250839, "typical_volume": 378012.05, "trend": 40.229274, "fair_value": 30.838304, "relative_strength": -39.262336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.536066, "energy": 13.154748, "activity_lines": [ 37.775001, 37.263288, 37.668554, 38.668657 ] }, { "date": "2026-05-29", "close": 36.651096, "volume": 266486, "typical_volume": 380890.15, "trend": 39.808586, "fair_value": 30.960142, "relative_strength": -44.283219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.760967, "energy": 20.437059, "activity_lines": [ 37.175792, 37.227725, 37.443241, 38.437807 ] }, { "date": "2026-06-05", "close": 36.464817, "volume": 209691, "typical_volume": 377540.35, "trend": 39.412736, "fair_value": 31.084255, "relative_strength": -44.597748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.829517, "energy": 23.955464, "activity_lines": [ 36.828066, 37.15406, 37.232342, 38.22208 ] }, { "date": "2026-06-12", "close": 34.927982, "volume": 167936, "typical_volume": 367605.3, "trend": 39.071218, "fair_value": 31.198979, "relative_strength": -45.275965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.528106, "energy": 28.789674, "activity_lines": [ 36.129506, 36.792502, 36.920541, 37.932741 ] }, { "date": "2026-06-19", "close": 35.207405, "volume": 163211, "typical_volume": 368805.2, "trend": 38.902011, "fair_value": 31.306474, "relative_strength": -47.082383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.95521, "energy": 35.12965, "activity_lines": [ 35.760045, 36.489369, 36.687688, 37.683462 ] }, { "date": "2026-06-26", "close": 36.092251, "volume": 96098, "typical_volume": 365155.55, "trend": 38.746776, "fair_value": 31.412008, "relative_strength": -42.880761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.2978, "energy": 32.624785, "activity_lines": [ 35.71037, 36.345424, 36.586563, 37.502188 ] }, { "date": "2026-07-03", "close": 35.999107, "volume": 75931, "typical_volume": 364642.35, "trend": 38.583778, "fair_value": 31.51602, "relative_strength": -45.143842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.931746, "energy": 28.529281, "activity_lines": [ 35.753836, 36.134586, 36.498079, 37.324919 ] }, { "date": "2026-07-10", "close": 35.440258, "volume": 112544, "typical_volume": 363355.65, "trend": 38.414572, "fair_value": 31.613905, "relative_strength": -43.689458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.298553, "energy": 24.151078, "activity_lines": [ 35.654484, 35.919514, 36.375664, 37.122111 ] }, { "date": "2026-07-17", "close": 34.881413, "volume": 263393, "typical_volume": 370038.15, "trend": 38.24226, "fair_value": 31.697337, "relative_strength": -40.399982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.308994, "energy": 24.595139, "activity_lines": [ 35.437155, 35.665492, 36.212667, 36.894165 ] }, { "date": "2026-07-24", "close": 35.533401, "volume": 76716, "typical_volume": 360817.2, "trend": 38.052873, "fair_value": 31.712321, "relative_strength": -39.663504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.152064, "energy": 24.973504, "activity_lines": [ 35.44026, 35.595213, 36.129727, 36.7194 ] }, { "date": "2026-07-31", "close": 34.5, "volume": 214609, "typical_volume": 351256.3, "trend": 37.867848, "fair_value": 31.729932, "relative_strength": -39.668568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.783095, "energy": 35.516472, "activity_lines": [ 35.077164, 35.337889, 35.952581, 36.490182 ] }, { "date": "2026-08-07", "close": 31.15, "volume": 194033, "typical_volume": 335859.7, "trend": 37.459386, "fair_value": 31.721926, "relative_strength": -45.915852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.555862, "energy": 58.369894, "activity_lines": [ 33.703552, 34.534294, 35.470845, 36.056773 ] }, { "date": "2026-08-14", "close": 30.549999, "volume": 313422, "typical_volume": 332056.3, "trend": 36.943993, "fair_value": 31.724976, "relative_strength": -47.840171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.494255, "energy": 69.216151, "activity_lines": [ 32.453214, 33.721628, 34.957052, 35.611006 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }