{ "ticker": { "uuid": "011ea87c-3ba3-458b-af7a-25d2633fdf51", "symbol": "NUAG", "name": "New Pacific Metals Corp.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 66.328, "architecture_energy": 45.669, "architecture_maturity": 22.0, "architecture_confidence": 64.802, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 33.32, "rotation_up": 65.36, "upward_expansion": 67.38, "deceleration": 54.25, "rotation_down": 12.54, "downward_expansion": 15.38 }, "activity_lines": [ 7.09, 6.588909, 6.599524, 6.492968 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 8.84, "trend_reference": 6.255333, "distance_from_trend": 0.413194, "trend_direction": "Improving", "fair_value": 3.123205, "distance_from_fair_value": 1.830426, "fair_value_direction": "Improving", "relative_strength": 55.805887, "relative_strength_direction": "Weakening", "price_momentum": 0.91757, "excess_performance": 0.797149, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.413194, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.127697, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.830426, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.084195, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.558059, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.217432, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.91757, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.345166, "read": "Demand-led" } ], "volume": { "latest": 1232000, "relative_activity": 0.949335, "balance": 2.345166, "dry_up": 0.808592, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.109641, "annualized_volatility": 0.945962, "from_high_reference": -0.005624, "from_low_reference": 3.150235 }, "levels": { "trend_reference": 6.255333, "fair_value_reference": 3.123205, "structural_low": 4.53, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.039872, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.065675, "regime_survival": 0.666667, "best_return": 0.360087, "worst_return": -0.193029, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.128686, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.120687, "regime_survival": 0.428571, "best_return": 0.512821, "worst_return": -0.33871, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.16622, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.132255, "regime_survival": 0.2, "best_return": 1.226496, "worst_return": -0.214286, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.329749, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.440297, "regime_survival": 0.0, "best_return": 1.444444, "worst_return": -0.421659, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": 0.089385, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": 0.094675, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": 0.285714, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.067227, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.210762, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.065934, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-05-16", "tenure": "Established", "return": -0.055866, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.122995, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.024155, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-31", "tenure": "Established", "return": 0.358974, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.31, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-06-12", "tenure": "Extended", "return": 0.33125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": 0.101868, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.11, "volume": 112900, "typical_volume": 299860.0, "trend": 3.281667, "fair_value": 4.485737, "relative_strength": -3.411562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.102079, "energy": 12.790555, "activity_lines": [ 3.120667, 3.092, 3.107048, 3.181677 ] }, { "date": "2023-08-25", "close": 3.32, "volume": 195500, "typical_volume": 286875.0, "trend": 3.275667, "fair_value": 4.466635, "relative_strength": 3.132891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.22558, "energy": 5.204571, "activity_lines": [ 3.180667, 3.147455, 3.118524, 3.184151 ] }, { "date": "2023-09-01", "close": 3.49, "volume": 139400, "typical_volume": 271085.0, "trend": 3.270667, "fair_value": 4.448365, "relative_strength": 4.73797, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.3781, "energy": 19.180173, "activity_lines": [ 3.291333, 3.224727, 3.148333, 3.197978 ] }, { "date": "2023-09-08", "close": 3.2, "volume": 65100, "typical_volume": 256720.0, "trend": 3.256333, "fair_value": 4.428045, "relative_strength": -1.531515, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.517841, "energy": 14.306273, "activity_lines": [ 3.282, 3.231455, 3.151524, 3.193419 ] }, { "date": "2023-09-15", "close": 3.18, "volume": 482300, "typical_volume": 247200.0, "trend": 3.238, "fair_value": 4.407404, "relative_strength": -4.838238, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.143283, "energy": 14.8233, "activity_lines": [ 3.261333, 3.228545, 3.154143, 3.188495 ] }, { "date": "2023-09-22", "close": 2.94, "volume": 121000, "typical_volume": 234705.0, "trend": 3.228, "fair_value": 4.385353, "relative_strength": -8.201223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.173818, "energy": 14.650416, "activity_lines": [ 3.154667, 3.177818, 3.134476, 3.169269 ] }, { "date": "2023-09-29", "close": 2.34, "volume": 612900, "typical_volume": 245385.0, "trend": 3.189, "fair_value": 4.358429, "relative_strength": -25.717247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.395962, "energy": 59.117829, "activity_lines": [ 2.859333, 3.024545, 3.05981, 3.111978 ] }, { "date": "2023-10-06", "close": 2.06, "volume": 363100, "typical_volume": 254220.0, "trend": 3.153, "fair_value": 4.330609, "relative_strength": -33.199236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.179496, "energy": 81.353494, "activity_lines": [ 2.536, 2.836545, 2.963571, 3.03914 ] }, { "date": "2023-10-13", "close": 2.42, "volume": 205500, "typical_volume": 252880.0, "trend": 3.133333, "fair_value": 4.305096, "relative_strength": -22.1285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.675104, "energy": 78.35381, "activity_lines": [ 2.428, 2.733636, 2.907286, 2.991849 ] }, { "date": "2023-10-20", "close": 2.45, "volume": 185800, "typical_volume": 253335.0, "trend": 3.101333, "fair_value": 4.284519, "relative_strength": -19.415559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.499454, "energy": 78.790536, "activity_lines": [ 2.382, 2.649091, 2.857095, 2.947763 ] }, { "date": "2023-10-27", "close": 2.23, "volume": 218300, "typical_volume": 252495.0, "trend": 3.054, "fair_value": 4.260545, "relative_strength": -24.74003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.667133, "energy": 78.674762, "activity_lines": [ 2.311333, 2.536182, 2.789762, 2.891548 ] }, { "date": "2023-11-03", "close": 2.29, "volume": 150900, "typical_volume": 209385.0, "trend": 3.004667, "fair_value": 4.23375, "relative_strength": -26.558148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.624988, "energy": 56.399922, "activity_lines": [ 2.308, 2.450182, 2.732714, 2.842258 ] }, { "date": "2023-11-10", "close": 2.05, "volume": 288900, "typical_volume": 207010.0, "trend": 2.949667, "fair_value": 4.203429, "relative_strength": -33.282614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.372691, "energy": 56.03737, "activity_lines": [ 2.228, 2.339273, 2.655333, 2.780667 ] }, { "date": "2023-11-17", "close": 2.39, "volume": 202500, "typical_volume": 206055.0, "trend": 2.913333, "fair_value": 4.174327, "relative_strength": -24.066649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.601503, "energy": 47.194822, "activity_lines": [ 2.262, 2.316364, 2.612524, 2.744559 ] }, { "date": "2023-11-24", "close": 2.25, "volume": 163100, "typical_volume": 208550.0, "trend": 2.878333, "fair_value": 4.144391, "relative_strength": -28.091473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.797519, "energy": 45.049088, "activity_lines": [ 2.251333, 2.282727, 2.558667, 2.701763 ] }, { "date": "2023-12-01", "close": 2.7, "volume": 375800, "typical_volume": 216060.0, "trend": 2.855333, "fair_value": 4.120192, "relative_strength": -15.013512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.169033, "energy": 29.782611, "activity_lines": [ 2.404, 2.347818, 2.551, 2.690258 ] }, { "date": "2023-12-08", "close": 2.43, "volume": 155900, "typical_volume": 217535.0, "trend": 2.822667, "fair_value": 4.098141, "relative_strength": -22.542997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.765297, "energy": 20.352281, "activity_lines": [ 2.435333, 2.368182, 2.520476, 2.662817 ] }, { "date": "2023-12-15", "close": 2.53, "volume": 699300, "typical_volume": 243600.0, "trend": 2.798667, "fair_value": 4.076026, "relative_strength": -19.260654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.810396, "energy": 18.886386, "activity_lines": [ 2.490667, 2.405091, 2.503286, 2.643935 ] }, { "date": "2023-12-22", "close": 2.69, "volume": 193600, "typical_volume": 249425.0, "trend": 2.785, "fair_value": 4.048462, "relative_strength": -15.109878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.463458, "energy": 18.718325, "activity_lines": [ 2.567333, 2.462545, 2.504238, 2.636925 ] }, { "date": "2023-12-29", "close": 2.51, "volume": 116000, "typical_volume": 252390.0, "trend": 2.760333, "fair_value": 4.013077, "relative_strength": -20.730459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.610248, "energy": 15.744366, "activity_lines": [ 2.564, 2.482364, 2.490143, 2.619183 ] }, { "date": "2024-01-05", "close": 2.4, "volume": 141800, "typical_volume": 253835.0, "trend": 2.734, "fair_value": 3.975, "relative_strength": -23.57002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.813107, "energy": 12.737384, "activity_lines": [ 2.506667, 2.481091, 2.468333, 2.595935 ] }, { "date": "2024-01-12", "close": 2.17, "volume": 144500, "typical_volume": 251285.0, "trend": 2.712333, "fair_value": 3.941218, "relative_strength": -30.421326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.773222, "energy": 26.937105, "activity_lines": [ 2.392667, 2.434909, 2.428, 2.559548 ] }, { "date": "2024-01-19", "close": 2.02, "volume": 78500, "typical_volume": 248240.0, "trend": 2.696, "fair_value": 3.907308, "relative_strength": -34.337853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.9427, "energy": 56.571558, "activity_lines": [ 2.246, 2.363636, 2.378857, 2.514882 ] }, { "date": "2024-01-26", "close": 1.82, "volume": 157200, "typical_volume": 252845.0, "trend": 2.661, "fair_value": 3.864487, "relative_strength": -40.811228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.417825, "energy": 74.703922, "activity_lines": [ 2.066667, 2.256545, 2.317667, 2.458366 ] }, { "date": "2024-02-02", "close": 1.75, "volume": 747500, "typical_volume": 266105.0, "trend": 2.621, "fair_value": 3.828718, "relative_strength": -42.274856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.464424, "energy": 80.518482, "activity_lines": [ 1.922, 2.147091, 2.256381, 2.399591 ] }, { "date": "2024-02-09", "close": 1.63, "volume": 133300, "typical_volume": 266720.0, "trend": 2.565333, "fair_value": 3.797051, "relative_strength": -45.319348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.012418, "energy": 85.333577, "activity_lines": [ 1.788, 2.024909, 2.190476, 2.335656 ] }, { "date": "2024-02-16", "close": 1.49, "volume": 313400, "typical_volume": 251745.0, "trend": 2.507333, "fair_value": 3.767628, "relative_strength": -49.834736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.195268, "energy": 89.305638, "activity_lines": [ 1.658667, 1.896727, 2.117476, 2.26628 ] }, { "date": "2024-02-23", "close": 1.35, "volume": 363900, "typical_volume": 251785.0, "trend": 2.447667, "fair_value": 3.736218, "relative_strength": -54.271073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.288021, "energy": 91.45298, "activity_lines": [ 1.528, 1.760182, 2.03519, 2.191613 ] }, { "date": "2024-03-01", "close": 1.37, "volume": 2891000, "typical_volume": 386060.0, "trend": 2.389, "fair_value": 3.708462, "relative_strength": -53.194926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.680255, "energy": 89.199307, "activity_lines": [ 1.448667, 1.648727, 1.95819, 2.122086 ] }, { "date": "2024-03-08", "close": 1.45, "volume": 741800, "typical_volume": 413860.0, "trend": 2.334333, "fair_value": 3.683654, "relative_strength": -50.234729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.498474, "energy": 84.676142, "activity_lines": [ 1.426, 1.575818, 1.89381, 2.061505 ] }, { "date": "2024-03-15", "close": 1.36, "volume": 6190500, "typical_volume": 712470.0, "trend": 2.276, "fair_value": 3.653718, "relative_strength": -52.934184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.781743, "energy": 83.106583, "activity_lines": [ 1.393333, 1.505818, 1.825619, 1.998645 ] }, { "date": "2024-03-22", "close": 1.67, "volume": 544300, "typical_volume": 732140.0, "trend": 2.221, "fair_value": 3.629551, "relative_strength": -41.722535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.367345, "energy": 56.543663, "activity_lines": [ 1.482, 1.511091, 1.791095, 1.959548 ] }, { "date": "2024-03-29", "close": 1.84, "volume": 324000, "typical_volume": 733895.0, "trend": 2.166, "fair_value": 3.607308, "relative_strength": -35.380011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.428371, "energy": 38.356073, "activity_lines": [ 1.615333, 1.556364, 1.775714, 1.934968 ] }, { "date": "2024-04-05", "close": 2.3, "volume": 1069800, "typical_volume": 777260.0, "trend": 2.136, "fair_value": 3.590385, "relative_strength": -18.562042, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.467402, "energy": 19.515188, "activity_lines": [ 1.869333, 1.688545, 1.805143, 1.943613 ] }, { "date": "2024-04-12", "close": 2.47, "volume": 893900, "typical_volume": 813800.0, "trend": 2.112333, "fair_value": 3.569487, "relative_strength": -10.175079, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.952195, "energy": 38.555374, "activity_lines": [ 2.118, 1.842909, 1.85119, 1.965161 ] }, { "date": "2024-04-19", "close": 2.69, "volume": 673800, "typical_volume": 828700.0, "trend": 2.104, "fair_value": 3.547372, "relative_strength": -1.080068, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.75247, "energy": 52.726379, "activity_lines": [ 2.372, 2.024182, 1.917143, 2.00243 ] }, { "date": "2024-04-26", "close": 2.84, "volume": 589200, "typical_volume": 850365.0, "trend": 2.120667, "fair_value": 3.525321, "relative_strength": 4.158919, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.842702, "energy": 70.575619, "activity_lines": [ 2.587333, 2.213455, 1.997429, 2.049914 ] }, { "date": "2024-05-03", "close": 2.68, "volume": 636200, "typical_volume": 847210.0, "trend": 2.141333, "fair_value": 3.503462, "relative_strength": -0.952896, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.771623, "energy": 70.647418, "activity_lines": [ 2.671333, 2.349091, 2.060524, 2.086 ] }, { "date": "2024-05-10", "close": 2.89, "volume": 323500, "typical_volume": 853705.0, "trend": 2.157, "fair_value": 3.481859, "relative_strength": 5.694971, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.07476, "energy": 76.863483, "activity_lines": [ 2.769333, 2.498727, 2.142905, 2.134301 ] }, { "date": "2024-05-17", "close": 3.13, "volume": 463400, "typical_volume": 871075.0, "trend": 2.179667, "fair_value": 3.45891, "relative_strength": 14.039466, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.091621, "energy": 86.969665, "activity_lines": [ 2.908, 2.664364, 2.24719, 2.197075 ] }, { "date": "2024-05-24", "close": 2.79, "volume": 439100, "typical_volume": 885940.0, "trend": 2.198333, "fair_value": 3.432564, "relative_strength": 2.805444, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.562196, "energy": 58.327066, "activity_lines": [ 2.889333, 2.737636, 2.316143, 2.236452 ] }, { "date": "2024-05-31", "close": 2.6, "volume": 1466100, "typical_volume": 952020.0, "trend": 2.208667, "fair_value": 3.408269, "relative_strength": -3.275985, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.28193, "energy": 51.235057, "activity_lines": [ 2.800667, 2.750364, 2.365143, 2.262366 ] }, { "date": "2024-06-07", "close": 2.36, "volume": 272800, "typical_volume": 961735.0, "trend": 2.219, "fair_value": 3.381218, "relative_strength": -10.40036, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.527528, "energy": 34.594592, "activity_lines": [ 2.648, 2.702545, 2.389238, 2.272129 ] }, { "date": "2024-06-14", "close": 2.43, "volume": 259300, "typical_volume": 966840.0, "trend": 2.220333, "fair_value": 3.357308, "relative_strength": -5.736852, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.040958, "energy": 23.943997, "activity_lines": [ 2.54, 2.658, 2.418381, 2.285742 ] }, { "date": "2024-06-21", "close": 2.31, "volume": 199600, "typical_volume": 939445.0, "trend": 2.222333, "fair_value": 3.33609, "relative_strength": -9.719831, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.601476, "energy": 26.052914, "activity_lines": [ 2.422667, 2.589273, 2.43319, 2.291527 ] }, { "date": "2024-06-28", "close": 2.06, "volume": 329200, "typical_volume": 949240.0, "trend": 2.201, "fair_value": 3.310192, "relative_strength": -20.046764, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.118081, "energy": 20.124056, "activity_lines": [ 2.276667, 2.478, 2.421524, 2.281054 ] }, { "date": "2024-07-05", "close": 2.19, "volume": 245800, "typical_volume": 945860.0, "trend": 2.193, "fair_value": 3.28891, "relative_strength": -15.020563, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.081778, "energy": 19.47962, "activity_lines": [ 2.222667, 2.401818, 2.42019, 2.280344 ] }, { "date": "2024-07-12", "close": 2.22, "volume": 346500, "typical_volume": 944990.0, "trend": 2.182667, "fair_value": 3.270962, "relative_strength": -15.285367, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.312523, "energy": 20.112131, "activity_lines": [ 2.206, 2.342909, 2.418381, 2.282086 ] }, { "date": "2024-07-19", "close": 2.13, "volume": 337300, "typical_volume": 817305.0, "trend": 2.164, "fair_value": 3.257179, "relative_strength": -17.915408, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.344905, "energy": 18.244761, "activity_lines": [ 2.168667, 2.276, 2.403857, 2.278688 ] }, { "date": "2024-07-26", "close": 2.11, "volume": 256700, "typical_volume": 793050.0, "trend": 2.150667, "fair_value": 3.2375, "relative_strength": -18.297741, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.61732, "energy": 30.793091, "activity_lines": [ 2.144667, 2.219273, 2.38381, 2.275204 ] }, { "date": "2024-08-02", "close": 1.79, "volume": 227800, "typical_volume": 494915.0, "trend": 2.130333, "fair_value": 3.216923, "relative_strength": -27.949997, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.358261, "energy": 45.89163, "activity_lines": [ 2.027333, 2.122909, 2.330143, 2.251935 ] }, { "date": "2024-08-09", "close": 1.63, "volume": 180500, "typical_volume": 476725.0, "trend": 2.112333, "fair_value": 3.198141, "relative_strength": -33.743094, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.793434, "energy": 57.536473, "activity_lines": [ 1.874667, 2.015636, 2.25919, 2.219656 ] }, { "date": "2024-08-16", "close": 1.88, "volume": 188600, "typical_volume": 469955.0, "trend": 2.107667, "fair_value": 3.185833, "relative_strength": -25.059581, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.051103, "energy": 50.439422, "activity_lines": [ 1.842667, 1.971455, 2.212238, 2.204667 ] }, { "date": "2024-08-23", "close": 1.98, "volume": 201000, "typical_volume": 426515.0, "trend": 2.113, "fair_value": 3.167756, "relative_strength": -20.704058, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.068995, "energy": 51.807945, "activity_lines": [ 1.866667, 1.954182, 2.174619, 2.19643 ] }, { "date": "2024-08-30", "close": 1.95, "volume": 158900, "typical_volume": 389765.0, "trend": 2.119667, "fair_value": 3.148205, "relative_strength": -20.88142, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.458366, "energy": 37.12926, "activity_lines": [ 1.890667, 1.939636, 2.135667, 2.185914 ] }, { "date": "2024-09-06", "close": 1.69, "volume": 128600, "typical_volume": 362505.0, "trend": 2.121667, "fair_value": 3.127051, "relative_strength": -28.622516, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.227882, "energy": 34.502874, "activity_lines": [ 1.838667, 1.884364, 2.074429, 2.158194 ] }, { "date": "2024-09-13", "close": 1.89, "volume": 248400, "typical_volume": 345465.0, "trend": 2.135, "fair_value": 3.111795, "relative_strength": -21.770655, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.977611, "energy": 25.397576, "activity_lines": [ 1.86, 1.872182, 2.037, 2.143247 ] }, { "date": "2024-09-20", "close": 1.85, "volume": 179000, "typical_volume": 322605.0, "trend": 2.151667, "fair_value": 3.099231, "relative_strength": -23.362046, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -53.247545, "energy": 35.941582, "activity_lines": [ 1.850667, 1.858182, 2.000286, 2.12486 ] }, { "date": "2024-09-27", "close": 2.03, "volume": 375800, "typical_volume": 325220.0, "trend": 2.173667, "fair_value": 3.086987, "relative_strength": -15.65774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.404162, "energy": 28.355863, "activity_lines": [ 1.903333, 1.883636, 1.984667, 2.117011 ] }, { "date": "2024-10-04", "close": 2.04, "volume": 202700, "typical_volume": 312185.0, "trend": 2.193333, "fair_value": 3.074295, "relative_strength": -15.599631, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.055011, "energy": 18.82311, "activity_lines": [ 1.956, 1.912727, 1.974095, 2.108387 ] }, { "date": "2024-10-11", "close": 2.13, "volume": 119700, "typical_volume": 296215.0, "trend": 2.219, "fair_value": 3.059936, "relative_strength": -12.35824, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.8966, "energy": 18.25603, "activity_lines": [ 2.032667, 1.959455, 1.977286, 2.104301 ] }, { "date": "2024-10-18", "close": 2.55, "volume": 346700, "typical_volume": 240245.0, "trend": 2.248333, "fair_value": 3.047949, "relative_strength": 3.950336, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 16.585499, "energy": 26.091446, "activity_lines": [ 2.22, 2.076364, 2.023619, 2.125656 ] }, { "date": "2024-10-25", "close": 2.61, "volume": 574600, "typical_volume": 255335.0, "trend": 2.274, "fair_value": 3.036795, "relative_strength": 8.216238, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 37.201956, "energy": 50.348277, "activity_lines": [ 2.383333, 2.187455, 2.075905, 2.148989 ] }, { "date": "2024-11-01", "close": 2.38, "volume": 834700, "typical_volume": 284105.0, "trend": 2.276667, "fair_value": 3.024103, "relative_strength": -0.133076, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.227494, "energy": 50.717194, "activity_lines": [ 2.419333, 2.243455, 2.105095, 2.155828 ] }, { "date": "2024-11-08", "close": 2.21, "volume": 255200, "typical_volume": 286885.0, "trend": 2.268, "fair_value": 3.004295, "relative_strength": -8.886596, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.798821, "energy": 46.078563, "activity_lines": [ 2.375333, 2.261273, 2.118333, 2.151527 ] }, { "date": "2024-11-15", "close": 2.07, "volume": 315400, "typical_volume": 286195.0, "trend": 2.247333, "fair_value": 2.990321, "relative_strength": -14.516387, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.234048, "energy": 17.04212, "activity_lines": [ 2.273333, 2.248909, 2.118714, 2.138753 ] }, { "date": "2024-11-22", "close": 2.22, "volume": 261800, "typical_volume": 286995.0, "trend": 2.226667, "fair_value": 2.979423, "relative_strength": -9.877041, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.889779, "energy": 5.702673, "activity_lines": [ 2.225333, 2.256909, 2.133333, 2.136989 ] }, { "date": "2024-11-29", "close": 2.23, "volume": 173200, "typical_volume": 278330.0, "trend": 2.211667, "fair_value": 2.970321, "relative_strength": -9.378866, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.132482, "energy": 9.446972, "activity_lines": [ 2.202667, 2.260727, 2.148762, 2.137204 ] }, { "date": "2024-12-06", "close": 2.17, "volume": 154800, "typical_volume": 269205.0, "trend": 2.187667, "fair_value": 2.960962, "relative_strength": -11.344503, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.640676, "energy": 8.387541, "activity_lines": [ 2.185333, 2.246727, 2.158429, 2.134516 ] }, { "date": "2024-12-13", "close": 2.1, "volume": 240900, "typical_volume": 268415.0, "trend": 2.153333, "fair_value": 2.95359, "relative_strength": -12.074521, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.861399, "energy": 7.102673, "activity_lines": [ 2.158667, 2.217455, 2.161238, 2.12886 ] }, { "date": "2024-12-20", "close": 1.81, "volume": 274900, "typical_volume": 270770.0, "trend": 2.120667, "fair_value": 2.938782, "relative_strength": -21.252433, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.994533, "energy": 23.6986, "activity_lines": [ 2.042667, 2.134364, 2.136476, 2.10671 ] }, { "date": "2024-12-27", "close": 1.76, "volume": 81000, "typical_volume": 265795.0, "trend": 2.092667, "fair_value": 2.92609, "relative_strength": -23.265371, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.768947, "energy": 42.34975, "activity_lines": [ 1.927333, 2.048, 2.106857, 2.083441 ] }, { "date": "2025-01-03", "close": 1.82, "volume": 171800, "typical_volume": 264955.0, "trend": 2.074667, "fair_value": 2.917051, "relative_strength": -20.834434, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.373446, "energy": 49.457581, "activity_lines": [ 1.862667, 1.986909, 2.082333, 2.065849 ] }, { "date": "2025-01-10", "close": 1.7, "volume": 191300, "typical_volume": 264470.0, "trend": 2.050333, "fair_value": 2.905769, "relative_strength": -24.591643, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.199505, "energy": 65.939426, "activity_lines": [ 1.785333, 1.918364, 2.046667, 2.041677 ] }, { "date": "2025-01-17", "close": 1.79, "volume": 115800, "typical_volume": 262315.0, "trend": 2.033, "fair_value": 2.894038, "relative_strength": -21.130137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.064414, "energy": 66.769998, "activity_lines": [ 1.769333, 1.878545, 2.020905, 2.024882 ] }, { "date": "2025-01-24", "close": 1.76, "volume": 133300, "typical_volume": 262550.0, "trend": 2.023, "fair_value": 2.883974, "relative_strength": -23.394354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.68419, "energy": 60.024181, "activity_lines": [ 1.764, 1.840909, 1.993048, 2.007269 ] }, { "date": "2025-01-31", "close": 1.79, "volume": 232100, "typical_volume": 261735.0, "trend": 2.009667, "fair_value": 2.873782, "relative_strength": -22.071523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.155607, "energy": 51.824624, "activity_lines": [ 1.772, 1.814364, 1.967714, 1.992237 ] }, { "date": "2025-02-07", "close": 1.7, "volume": 251600, "typical_volume": 265365.0, "trend": 1.992333, "fair_value": 2.859872, "relative_strength": -25.555987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.07403, "energy": 48.469012, "activity_lines": [ 1.748, 1.779273, 1.934286, 1.972258 ] }, { "date": "2025-02-14", "close": 1.71, "volume": 419600, "typical_volume": 267555.0, "trend": 1.978333, "fair_value": 2.845833, "relative_strength": -25.188473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.870558, "energy": 41.665156, "activity_lines": [ 1.735333, 1.755636, 1.902524, 1.954043 ] }, { "date": "2025-02-21", "close": 1.55, "volume": 355400, "typical_volume": 275190.0, "trend": 1.959667, "fair_value": 2.829295, "relative_strength": -31.261039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.495893, "energy": 57.166816, "activity_lines": [ 1.668667, 1.711273, 1.857048, 1.926409 ] }, { "date": "2025-02-28", "close": 1.53, "volume": 274800, "typical_volume": 282945.0, "trend": 1.951, "fair_value": 2.807372, "relative_strength": -32.758851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.338612, "energy": 68.704552, "activity_lines": [ 1.611333, 1.673273, 1.812, 1.898688 ] }, { "date": "2025-03-07", "close": 1.56, "volume": 177200, "typical_volume": 274470.0, "trend": 1.948667, "fair_value": 2.787564, "relative_strength": -29.627013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.522844, "energy": 66.875256, "activity_lines": [ 1.579333, 1.645818, 1.772667, 1.873462 ] }, { "date": "2025-03-14", "close": 1.81, "volume": 258200, "typical_volume": 258650.0, "trend": 1.946333, "fair_value": 2.776923, "relative_strength": -17.868621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.393685, "energy": 43.657898, "activity_lines": [ 1.646, 1.667455, 1.761857, 1.864516 ] }, { "date": "2025-03-21", "close": 1.8, "volume": 240800, "typical_volume": 228955.0, "trend": 1.940333, "fair_value": 2.763974, "relative_strength": -19.61356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.787981, "energy": 28.792471, "activity_lines": [ 1.702, 1.687455, 1.753905, 1.855075 ] }, { "date": "2025-03-28", "close": 1.68, "volume": 166400, "typical_volume": 224515.0, "trend": 1.931333, "fair_value": 2.748013, "relative_strength": -24.091768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.266424, "energy": 21.479674, "activity_lines": [ 1.712, 1.683818, 1.737286, 1.83828 ] }, { "date": "2025-04-04", "close": 1.39, "volume": 236500, "typical_volume": 220570.0, "trend": 1.921333, "fair_value": 2.731859, "relative_strength": -32.323764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.127172, "energy": 37.61901, "activity_lines": [ 1.616667, 1.629455, 1.695571, 1.803355 ] }, { "date": "2025-04-11", "close": 1.6, "volume": 374700, "typical_volume": 226215.0, "trend": 1.911667, "fair_value": 2.712372, "relative_strength": -22.646362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.66831, "energy": 34.145395, "activity_lines": [ 1.600667, 1.62, 1.677095, 1.782624 ] }, { "date": "2025-04-18", "close": 1.6, "volume": 205700, "typical_volume": 227840.0, "trend": 1.903333, "fair_value": 2.697756, "relative_strength": -23.622399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.340115, "energy": 36.941113, "activity_lines": [ 1.582, 1.614, 1.661571, 1.762516 ] }, { "date": "2025-04-25", "close": 1.7, "volume": 206100, "typical_volume": 230405.0, "trend": 1.892333, "fair_value": 2.682436, "relative_strength": -19.467334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.793318, "energy": 32.814461, "activity_lines": [ 1.610667, 1.628, 1.658571, 1.749398 ] }, { "date": "2025-05-02", "close": 1.57, "volume": 161500, "typical_volume": 226435.0, "trend": 1.876667, "fair_value": 2.66609, "relative_strength": -25.584597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.763164, "energy": 28.160294, "activity_lines": [ 1.602667, 1.618545, 1.645429, 1.728602 ] }, { "date": "2025-05-09", "close": 1.62, "volume": 147600, "typical_volume": 220070.0, "trend": 1.859667, "fair_value": 2.652885, "relative_strength": -23.049649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.87279, "energy": 19.592361, "activity_lines": [ 1.618667, 1.617818, 1.639571, 1.712043 ] }, { "date": "2025-05-16", "close": 1.69, "volume": 112400, "typical_volume": 221640.0, "trend": 1.831, "fair_value": 2.638654, "relative_strength": -20.251365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.6697, "energy": 14.580873, "activity_lines": [ 1.642667, 1.628182, 1.641286, 1.701097 ] }, { "date": "2025-05-23", "close": 1.87, "volume": 327100, "typical_volume": 229405.0, "trend": 1.806333, "fair_value": 2.625, "relative_strength": -10.329491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.717623, "energy": 6.123463, "activity_lines": [ 1.720667, 1.668909, 1.660476, 1.703613 ] }, { "date": "2025-05-30", "close": 1.91, "volume": 284200, "typical_volume": 234050.0, "trend": 1.790667, "fair_value": 2.610064, "relative_strength": -8.487757, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.138358, "energy": 21.739234, "activity_lines": [ 1.794, 1.715818, 1.683238, 1.710301 ] }, { "date": "2025-06-06", "close": 2.1, "volume": 627600, "typical_volume": 259640.0, "trend": 1.787, "fair_value": 2.595449, "relative_strength": 0.320726, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.445651, "energy": 49.476854, "activity_lines": [ 1.916667, 1.795273, 1.723095, 1.730258 ] }, { "date": "2025-06-13", "close": 2.07, "volume": 160200, "typical_volume": 260985.0, "trend": 1.787, "fair_value": 2.579744, "relative_strength": -0.567794, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.973207, "energy": 63.469453, "activity_lines": [ 1.994, 1.861636, 1.758619, 1.748516 ] }, { "date": "2025-06-20", "close": 1.84, "volume": 170800, "typical_volume": 257920.0, "trend": 1.774333, "fair_value": 2.563718, "relative_strength": -10.768897, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.677838, "energy": 55.027115, "activity_lines": [ 1.964667, 1.873818, 1.770762, 1.751935 ] }, { "date": "2025-06-27", "close": 1.83, "volume": 166700, "typical_volume": 253675.0, "trend": 1.761, "fair_value": 2.551923, "relative_strength": -11.340115, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.128534, "energy": 41.975711, "activity_lines": [ 1.922, 1.879818, 1.781714, 1.755527 ] }, { "date": "2025-07-04", "close": 2.02, "volume": 115700, "typical_volume": 238480.0, "trend": 1.756, "fair_value": 2.543654, "relative_strength": -2.837794, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.632993, "energy": 38.723077, "activity_lines": [ 1.945333, 1.916182, 1.810143, 1.772237 ] }, { "date": "2025-07-11", "close": 2.34, "volume": 509800, "typical_volume": 246200.0, "trend": 1.764, "fair_value": 2.537115, "relative_strength": 12.989228, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.297738, "energy": 51.754362, "activity_lines": [ 2.068, 2.004909, 1.867571, 1.809914 ] }, { "date": "2025-07-18", "close": 2.31, "volume": 362500, "typical_volume": 250585.0, "trend": 1.780667, "fair_value": 2.528846, "relative_strength": 10.611675, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.312669, "energy": 71.694444, "activity_lines": [ 2.164667, 2.074182, 1.918381, 1.84514 ] }, { "date": "2025-07-25", "close": 2.33, "volume": 259400, "typical_volume": 254695.0, "trend": 1.799667, "fair_value": 2.517885, "relative_strength": 11.053481, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.905112, "energy": 78.891236, "activity_lines": [ 2.252, 2.134545, 1.967381, 1.880581 ] }, { "date": "2025-08-01", "close": 2.0, "volume": 183000, "typical_volume": 250935.0, "trend": 1.805667, "fair_value": 2.505192, "relative_strength": -2.843455, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.430292, "energy": 64.26722, "activity_lines": [ 2.196667, 2.123273, 1.981286, 1.893505 ] }, { "date": "2025-08-08", "close": 2.25, "volume": 164200, "typical_volume": 247105.0, "trend": 1.824, "fair_value": 2.495064, "relative_strength": 6.17965, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.698731, "energy": 46.091194, "activity_lines": [ 2.213333, 2.155091, 2.018095, 1.922172 ] }, { "date": "2025-08-15", "close": 2.21, "volume": 221700, "typical_volume": 249870.0, "trend": 1.838, "fair_value": 2.486282, "relative_strength": 3.804813, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.339398, "energy": 38.695579, "activity_lines": [ 2.201333, 2.173455, 2.048952, 1.947075 ] }, { "date": "2025-08-22", "close": 2.36, "volume": 227000, "typical_volume": 249395.0, "trend": 1.858, "fair_value": 2.47891, "relative_strength": 9.225202, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.952222, "energy": 40.664872, "activity_lines": [ 2.248, 2.217091, 2.091571, 1.980753 ] }, { "date": "2025-08-29", "close": 2.41, "volume": 280700, "typical_volume": 244695.0, "trend": 1.878667, "fair_value": 2.472692, "relative_strength": 10.612145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.979304, "energy": 47.305737, "activity_lines": [ 2.308, 2.264545, 2.134333, 2.016366 ] }, { "date": "2025-09-05", "close": 2.83, "volume": 893800, "typical_volume": 279100.0, "trend": 1.916333, "fair_value": 2.468654, "relative_strength": 26.971799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.873549, "energy": 76.134528, "activity_lines": [ 2.502667, 2.378, 2.213238, 2.077742 ] }, { "date": "2025-09-12", "close": 2.99, "volume": 506800, "typical_volume": 294135.0, "trend": 1.959, "fair_value": 2.469679, "relative_strength": 32.355139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.265186, "energy": 89.382292, "activity_lines": [ 2.695333, 2.502364, 2.301524, 2.147011 ] }, { "date": "2025-09-19", "close": 3.43, "volume": 624700, "typical_volume": 317295.0, "trend": 2.021667, "fair_value": 2.473269, "relative_strength": 47.969444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.878148, "energy": 96.463317, "activity_lines": [ 2.985333, 2.689091, 2.425571, 2.241914 ] }, { "date": "2025-09-26", "close": 3.91, "volume": 803800, "typical_volume": 350105.0, "trend": 2.101, "fair_value": 2.479808, "relative_strength": 66.795459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.786503, "energy": 98.003824, "activity_lines": [ 3.354, 2.943273, 2.586476, 2.363742 ] }, { "date": "2025-10-03", "close": 3.82, "volume": 815000, "typical_volume": 385235.0, "trend": 2.176333, "fair_value": 2.485513, "relative_strength": 57.582202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.162301, "energy": 93.988494, "activity_lines": [ 3.589333, 3.152, 2.727905, 2.474645 ] }, { "date": "2025-10-10", "close": 3.54, "volume": 1022500, "typical_volume": 420005.0, "trend": 2.234, "fair_value": 2.490192, "relative_strength": 47.940409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.248352, "energy": 87.728969, "activity_lines": [ 3.637333, 3.282727, 2.832524, 2.562624 ] }, { "date": "2025-10-17", "close": 3.45, "volume": 3660300, "typical_volume": 588810.0, "trend": 2.289, "fair_value": 2.492885, "relative_strength": 42.540222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.992304, "energy": 66.055374, "activity_lines": [ 3.608, 3.369091, 2.920619, 2.641075 ] }, { "date": "2025-10-24", "close": 3.12, "volume": 1832200, "typical_volume": 649040.0, "trend": 2.337, "fair_value": 2.492115, "relative_strength": 27.986517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.011829, "energy": 52.484161, "activity_lines": [ 3.438, 3.373636, 2.969952, 2.694688 ] }, { "date": "2025-10-31", "close": 3.18, "volume": 1437500, "typical_volume": 712905.0, "trend": 2.396667, "fair_value": 2.492564, "relative_strength": 30.628308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.616678, "energy": 36.172774, "activity_lines": [ 3.308667, 3.372545, 3.020143, 2.749075 ] }, { "date": "2025-11-07", "close": 3.0, "volume": 1371900, "typical_volume": 772960.0, "trend": 2.443333, "fair_value": 2.491987, "relative_strength": 24.342039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.633695, "energy": 24.042148, "activity_lines": [ 3.168, 3.323818, 3.047905, 2.788 ] }, { "date": "2025-11-14", "close": 3.39, "volume": 1324000, "typical_volume": 830825.0, "trend": 2.503, "fair_value": 2.496346, "relative_strength": 37.647753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.986051, "energy": 23.369803, "activity_lines": [ 3.212, 3.335273, 3.107286, 2.849075 ] }, { "date": "2025-11-21", "close": 3.11, "volume": 1227200, "typical_volume": 886400.0, "trend": 2.55, "fair_value": 2.499231, "relative_strength": 26.497567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.553224, "energy": 19.528077, "activity_lines": [ 3.172667, 3.285636, 3.132571, 2.888237 ] }, { "date": "2025-11-28", "close": 3.8, "volume": 941900, "typical_volume": 908005.0, "trend": 2.624333, "fair_value": 2.504103, "relative_strength": 47.357175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.560406, "energy": 36.725747, "activity_lines": [ 3.386, 3.359273, 3.218381, 2.968882 ] }, { "date": "2025-12-05", "close": 3.93, "volume": 1345300, "typical_volume": 957145.0, "trend": 2.701333, "fair_value": 2.507179, "relative_strength": 51.292367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.794509, "energy": 46.892898, "activity_lines": [ 3.597333, 3.449818, 3.309619, 3.053118 ] }, { "date": "2025-12-12", "close": 4.8, "volume": 1856200, "typical_volume": 1036985.0, "trend": 2.805, "fair_value": 2.511795, "relative_strength": 80.622886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.740684, "energy": 72.743816, "activity_lines": [ 4.048667, 3.698182, 3.476, 3.188516 ] }, { "date": "2025-12-19", "close": 4.93, "volume": 1101000, "typical_volume": 1082885.0, "trend": 2.907, "fair_value": 2.521538, "relative_strength": 80.811491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.091782, "energy": 86.034572, "activity_lines": [ 4.423333, 3.952364, 3.643, 3.325613 ] }, { "date": "2025-12-26", "close": 5.13, "volume": 601400, "typical_volume": 1104745.0, "trend": 3.014333, "fair_value": 2.535192, "relative_strength": 83.049403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.613238, "energy": 89.979639, "activity_lines": [ 4.762, 4.217636, 3.815095, 3.469032 ] }, { "date": "2026-01-02", "close": 4.7, "volume": 1075300, "typical_volume": 1147425.0, "trend": 3.101, "fair_value": 2.543462, "relative_strength": 65.597532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.995019, "energy": 83.977883, "activity_lines": [ 4.822667, 4.374182, 3.932524, 3.577785 ] }, { "date": "2026-01-09", "close": 5.21, "volume": 1028600, "typical_volume": 1187505.0, "trend": 3.205667, "fair_value": 2.55391, "relative_strength": 75.996266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.141471, "energy": 85.353767, "activity_lines": [ 4.993333, 4.594727, 4.086667, 3.713849 ] }, { "date": "2026-01-16", "close": 5.25, "volume": 1210000, "typical_volume": 1233970.0, "trend": 3.319333, "fair_value": 2.565064, "relative_strength": 71.866128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.089439, "energy": 79.503369, "activity_lines": [ 5.092, 4.785636, 4.231048, 3.845742 ] }, { "date": "2026-01-23", "close": 5.93, "volume": 1466200, "typical_volume": 1262590.0, "trend": 3.456, "fair_value": 2.580641, "relative_strength": 89.194187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.515384, "energy": 79.180761, "activity_lines": [ 5.387333, 5.059273, 4.426667, 4.014172 ] }, { "date": "2026-01-30", "close": 4.57, "volume": 2473900, "typical_volume": 1360945.0, "trend": 3.541, "fair_value": 2.586603, "relative_strength": 49.166956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.490331, "energy": 52.983192, "activity_lines": [ 5.162667, 5.039455, 4.478, 4.086043 ] }, { "date": "2026-02-06", "close": 4.61, "volume": 1927800, "typical_volume": 1426100.0, "trend": 3.616667, "fair_value": 2.592885, "relative_strength": 45.740547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.099385, "energy": 38.756299, "activity_lines": [ 4.988667, 5.000364, 4.525619, 4.155011 ] }, { "date": "2026-02-13", "close": 4.98, "volume": 996900, "typical_volume": 1435755.0, "trend": 3.705667, "fair_value": 2.600897, "relative_strength": 52.063077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.159359, "energy": 32.756232, "activity_lines": [ 4.944, 5.013818, 4.602857, 4.242968 ] }, { "date": "2026-02-20", "close": 5.62, "volume": 1048500, "typical_volume": 1447430.0, "trend": 3.815333, "fair_value": 2.616154, "relative_strength": 64.491032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.599958, "energy": 35.404697, "activity_lines": [ 5.128, 5.124545, 4.735952, 4.366473 ] }, { "date": "2026-02-27", "close": 7.78, "volume": 2640300, "typical_volume": 1528320.0, "trend": 4.008, "fair_value": 2.643526, "relative_strength": 117.366147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.406166, "energy": 60.26727, "activity_lines": [ 6.007333, 5.613091, 5.06619, 4.622258 ] }, { "date": "2026-03-06", "close": 6.27, "volume": 1619800, "typical_volume": 1426295.0, "trend": 4.142, "fair_value": 2.66359, "relative_strength": 77.682746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.187311, "energy": 64.21986, "activity_lines": [ 6.26, 5.775273, 5.232429, 4.768194 ] }, { "date": "2026-03-13", "close": 5.67, "volume": 1260000, "typical_volume": 1397685.0, "trend": 4.257333, "fair_value": 2.680641, "relative_strength": 60.446957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.692467, "energy": 63.687318, "activity_lines": [ 6.199333, 5.807636, 5.328095, 4.866774 ] }, { "date": "2026-03-20", "close": 4.61, "volume": 1570100, "typical_volume": 1404315.0, "trend": 4.332333, "fair_value": 2.688333, "relative_strength": 33.772838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.372997, "energy": 36.993647, "activity_lines": [ 5.714667, 5.629636, 5.310667, 4.889527 ] }, { "date": "2026-03-27", "close": 5.37, "volume": 1236100, "typical_volume": 1397525.0, "trend": 4.431, "fair_value": 2.699359, "relative_strength": 50.063166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.055289, "energy": 18.486348, "activity_lines": [ 5.508, 5.600727, 5.35881, 4.956473 ] }, { "date": "2026-04-03", "close": 6.02, "volume": 1037800, "typical_volume": 1383215.0, "trend": 4.537333, "fair_value": 2.713782, "relative_strength": 59.066315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.806464, "energy": 21.000701, "activity_lines": [ 5.534667, 5.687818, 5.457571, 5.058989 ] }, { "date": "2026-04-10", "close": 6.57, "volume": 957100, "typical_volume": 1369710.0, "trend": 4.656667, "fair_value": 2.732179, "relative_strength": 66.999435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.648196, "energy": 24.876148, "activity_lines": [ 5.862, 5.873273, 5.59619, 5.190129 ] }, { "date": "2026-04-17", "close": 7.51, "volume": 1416700, "typical_volume": 1393450.0, "trend": 4.792667, "fair_value": 2.758013, "relative_strength": 82.687977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.579389, "energy": 51.414612, "activity_lines": [ 6.482667, 6.193273, 5.807857, 5.374215 ] }, { "date": "2026-04-24", "close": 7.44, "volume": 1196500, "typical_volume": 1386010.0, "trend": 4.910333, "fair_value": 2.784551, "relative_strength": 79.012696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.52293, "energy": 69.121468, "activity_lines": [ 6.957333, 6.447818, 5.99519, 5.545011 ] }, { "date": "2026-05-01", "close": 7.69, "volume": 2275200, "typical_volume": 1406960.0, "trend": 5.039333, "fair_value": 2.812115, "relative_strength": 80.4506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.542569, "energy": 76.594651, "activity_lines": [ 7.326667, 6.703091, 6.189619, 5.724344 ] }, { "date": "2026-05-08", "close": 7.8, "volume": 2212000, "typical_volume": 1462510.0, "trend": 5.181333, "fair_value": 2.840256, "relative_strength": 77.549111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.019872, "energy": 76.22604, "activity_lines": [ 7.578, 6.940727, 6.380762, 5.902452 ] }, { "date": "2026-05-15", "close": 7.34, "volume": 2260100, "typical_volume": 1545445.0, "trend": 5.311, "fair_value": 2.866474, "relative_strength": 64.557026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.12145, "energy": 62.434478, "activity_lines": [ 7.557333, 7.094364, 6.514429, 6.04172 ] }, { "date": "2026-05-22", "close": 6.61, "volume": 1109200, "typical_volume": 1547140.0, "trend": 5.427333, "fair_value": 2.888974, "relative_strength": 42.956417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.988698, "energy": 40.104759, "activity_lines": [ 7.242, 7.095818, 6.568048, 6.125527 ] }, { "date": "2026-05-29", "close": 6.77, "volume": 6416300, "typical_volume": 1816525.0, "trend": 5.547, "fair_value": 2.911538, "relative_strength": 42.67287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.612565, "energy": 29.750407, "activity_lines": [ 7.04, 7.109273, 6.62781, 6.212151 ] }, { "date": "2026-06-05", "close": 5.9, "volume": 482800, "typical_volume": 1780165.0, "trend": 5.643667, "fair_value": 2.92891, "relative_strength": 24.015588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.644414, "energy": 18.015933, "activity_lines": [ 6.592667, 6.925273, 6.597286, 6.234925 ] }, { "date": "2026-06-12", "close": 6.39, "volume": 296200, "typical_volume": 1721665.0, "trend": 5.743667, "fair_value": 2.951795, "relative_strength": 30.398266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.405321, "energy": 22.033664, "activity_lines": [ 6.428, 6.820727, 6.610333, 6.283075 ] }, { "date": "2026-06-19", "close": 5.89, "volume": 106100, "typical_volume": 1603275.0, "trend": 5.836333, "fair_value": 2.973462, "relative_strength": 18.480264, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.14095, "energy": 18.327362, "activity_lines": [ 6.190667, 6.618545, 6.573571, 6.292516 ] }, { "date": "2026-06-26", "close": 5.66, "volume": 71000, "typical_volume": 1510435.0, "trend": 5.898333, "fair_value": 2.991346, "relative_strength": 12.399774, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.118311, "energy": 20.894237, "activity_lines": [ 5.973333, 6.386909, 6.508619, 6.28114 ] }, { "date": "2026-07-03", "close": 6.29, "volume": 43200, "typical_volume": 1462750.0, "trend": 5.977, "fair_value": 3.012756, "relative_strength": 22.268352, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.367191, "energy": 16.454217, "activity_lines": [ 6.029333, 6.303455, 6.498667, 6.306409 ] }, { "date": "2026-07-10", "close": 5.72, "volume": 641300, "typical_volume": 1442390.0, "trend": 6.007667, "fair_value": 3.028269, "relative_strength": 9.913426, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.540491, "energy": 24.893587, "activity_lines": [ 5.927333, 6.137273, 6.42819, 6.289828 ] }, { "date": "2026-07-17", "close": 5.74, "volume": 1115100, "typical_volume": 1366130.0, "trend": 6.034667, "fair_value": 3.044359, "relative_strength": 9.311993, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.869761, "energy": 29.755167, "activity_lines": [ 5.844, 6.010545, 6.359143, 6.272559 ] }, { "date": "2026-07-24", "close": 6.33, "volume": 818300, "typical_volume": 1326055.0, "trend": 6.074667, "fair_value": 3.064808, "relative_strength": 18.744348, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.228846, "energy": 12.22907, "activity_lines": [ 6.000667, 6.028545, 6.356, 6.291613 ] }, { "date": "2026-07-31", "close": 6.49, "volume": 1032000, "typical_volume": 1314655.0, "trend": 6.134333, "fair_value": 3.086346, "relative_strength": 20.544738, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.820448, "energy": 6.065609, "activity_lines": [ 6.181333, 6.094, 6.36781, 6.318409 ] }, { "date": "2026-08-07", "close": 8.84, "volume": 1232000, "typical_volume": 1297750.0, "trend": 6.255333, "fair_value": 3.123205, "relative_strength": 55.805887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.327652, "energy": 45.668769, "activity_lines": [ 7.09, 6.588909, 6.599524, 6.492968 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }