{ "ticker": { "uuid": "012d857c-e397-455c-bff4-48c40be9f092", "symbol": "VIL", "name": "VIEL & Cie, soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 74.004, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 60.755, "architecture_energy": 64.172, "architecture_maturity": 29.832, "architecture_confidence": 85.629, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.58, "rotation_up": 64.02, "upward_expansion": 87.32, "deceleration": 46.66, "rotation_down": 14.96, "downward_expansion": 13.98 }, "activity_lines": [ 19.112, 18.851294, 18.514557, 18.137206 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 19.1, "trend_reference": 17.802312, "distance_from_trend": 0.072894, "trend_direction": "Improving", "fair_value": 12.720804, "distance_from_fair_value": 0.501477, "fair_value_direction": "Weakening", "relative_strength": 2.165494, "relative_strength_direction": "Weakening", "price_momentum": 0.079096, "excess_performance": 0.025785, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.072894, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03296, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.501477, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.065196, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.021655, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.068159, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.079096, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.170588, "read": "Demand-led" } ], "volume": { "latest": 33506, "relative_activity": 0.540194, "balance": 1.170588, "dry_up": 0.971353, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.041784, "annualized_volatility": 0.269387, "from_high_reference": -0.033401, "from_low_reference": 0.35461 }, "levels": { "trend_reference": 17.802312, "fair_value_reference": 12.720804, "structural_low": 14.1, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.012184, "positive_rate": 0.575, "directional_follow_through": 0.575, "median_excess_return": 0.001907, "regime_survival": 0.775, "best_return": 0.206107, "worst_return": -0.100228, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.074207, "positive_rate": 0.928571, "directional_follow_through": 0.928571, "median_excess_return": 0.050662, "regime_survival": 0.5, "best_return": 0.176598, "worst_return": 0.0, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.150583, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.149699, "regime_survival": 0.75, "best_return": 0.411966, "worst_return": -0.0301, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.436173, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.342875, "regime_survival": 0.75, "best_return": 0.681524, "worst_return": -0.03452, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-02-16", "tenure": "Developing", "return": -0.084283, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-23", "end": "2024-03-29", "tenure": "Developing", "return": 0.1, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-06-21", "tenure": "Developing", "return": 0.056859, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": 0.014199, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": -0.01002, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": 0.119478, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2025-11-14", "tenure": "Extended", "return": 0.552684, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": 0.087349, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.025424, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.127219, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.114749, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.013029, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.02, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.040273, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.635794, "volume": 11009, "typical_volume": 17401.25, "trend": 6.737651, "fair_value": 5.229132, "relative_strength": 21.635674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.156427, "energy": 65.07461, "activity_lines": [ 7.452834, 7.308061, 7.226082, 7.043552 ] }, { "date": "2023-08-25", "close": 7.43043, "volume": 32761, "typical_volume": 18442.05, "trend": 6.793185, "fair_value": 5.247219, "relative_strength": 16.619883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.65764, "energy": 62.738764, "activity_lines": [ 7.485194, 7.34489, 7.258208, 7.088247 ] }, { "date": "2023-09-01", "close": 7.225066, "volume": 23037, "typical_volume": 19161.65, "trend": 6.840089, "fair_value": 5.264508, "relative_strength": 11.864136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.933554, "energy": 55.221308, "activity_lines": [ 7.417984, 7.338101, 7.266497, 7.11611 ] }, { "date": "2023-09-08", "close": 7.785149, "volume": 42688, "typical_volume": 20644.9, "trend": 6.908637, "fair_value": 5.285905, "relative_strength": 20.742525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.539643, "energy": 60.110432, "activity_lines": [ 7.53, 7.432467, 7.324401, 7.177082 ] }, { "date": "2023-09-15", "close": 7.691802, "volume": 27893, "typical_volume": 20828.45, "trend": 6.967529, "fair_value": 5.305875, "relative_strength": 16.450107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.348019, "energy": 46.68684, "activity_lines": [ 7.584764, 7.497301, 7.367531, 7.227609 ] }, { "date": "2023-09-22", "close": 7.72914, "volume": 13111, "typical_volume": 21010.35, "trend": 7.031236, "fair_value": 5.327224, "relative_strength": 19.536136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.680213, "energy": 48.129358, "activity_lines": [ 7.643261, 7.559079, 7.409884, 7.276745 ] }, { "date": "2023-09-29", "close": 7.673133, "volume": 8311, "typical_volume": 20492.4, "trend": 7.09367, "fair_value": 5.347696, "relative_strength": 18.999556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.184474, "energy": 53.528518, "activity_lines": [ 7.676866, 7.599134, 7.441881, 7.318158 ] }, { "date": "2023-10-06", "close": 7.635794, "volume": 18912, "typical_volume": 20166.3, "trend": 7.144747, "fair_value": 5.368136, "relative_strength": 19.163627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.645115, "energy": 41.853917, "activity_lines": [ 7.681845, 7.6195, 7.467011, 7.353133 ] }, { "date": "2023-10-13", "close": 7.691802, "volume": 23272, "typical_volume": 19679.2, "trend": 7.194121, "fair_value": 5.390282, "relative_strength": 20.401394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.152084, "energy": 38.59578, "activity_lines": [ 7.678111, 7.640546, 7.496127, 7.388427 ] }, { "date": "2023-10-20", "close": 7.72914, "volume": 8287, "typical_volume": 18727.0, "trend": 7.237602, "fair_value": 5.412875, "relative_strength": 23.567357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.286784, "energy": 36.050548, "activity_lines": [ 7.693046, 7.662949, 7.529055, 7.422945 ] }, { "date": "2023-10-27", "close": 7.4491, "volume": 13086, "typical_volume": 18209.0, "trend": 7.263419, "fair_value": 5.434295, "relative_strength": 18.780543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.512082, "energy": 22.740792, "activity_lines": [ 7.612146, 7.631381, 7.53369, 7.43659 ] }, { "date": "2023-11-03", "close": 7.467769, "volume": 21582, "typical_volume": 18494.15, "trend": 7.294618, "fair_value": 5.454798, "relative_strength": 14.196294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.596485, "energy": 16.977954, "activity_lines": [ 7.556138, 7.606602, 7.538624, 7.449774 ] }, { "date": "2023-11-10", "close": 7.673133, "volume": 23829, "typical_volume": 19268.75, "trend": 7.335637, "fair_value": 5.475996, "relative_strength": 16.700469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.699081, "energy": 18.48722, "activity_lines": [ 7.582275, 7.618482, 7.561294, 7.474194 ] }, { "date": "2023-11-17", "close": 7.72914, "volume": 11296, "typical_volume": 19464.1, "trend": 7.374953, "fair_value": 5.496205, "relative_strength": 13.860511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.401849, "energy": 19.979129, "activity_lines": [ 7.624592, 7.632399, 7.586986, 7.499581 ] }, { "date": "2023-11-24", "close": 7.542447, "volume": 16324, "typical_volume": 19934.35, "trend": 7.400313, "fair_value": 5.51501, "relative_strength": 9.663353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.835412, "energy": 18.47268, "activity_lines": [ 7.602189, 7.61339, 7.591876, 7.510387 ] }, { "date": "2023-12-01", "close": 7.691802, "volume": 57561, "typical_volume": 22492.9, "trend": 7.43422, "fair_value": 5.53529, "relative_strength": 10.435187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.460689, "energy": 28.207828, "activity_lines": [ 7.642017, 7.624253, 7.609123, 7.529193 ] }, { "date": "2023-12-08", "close": 7.617124, "volume": 21764, "typical_volume": 22994.05, "trend": 7.455526, "fair_value": 5.555196, "relative_strength": 6.294172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.631004, "energy": 25.714268, "activity_lines": [ 7.640772, 7.622216, 7.616413, 7.540993 ] }, { "date": "2023-12-15", "close": 7.374422, "volume": 44815, "typical_volume": 22555.25, "trend": 7.456248, "fair_value": 5.573442, "relative_strength": 1.65343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.628527, "energy": 6.417036, "activity_lines": [ 7.54867, 7.57707, 7.597477, 7.535761 ] }, { "date": "2023-12-22", "close": 7.654463, "volume": 21491, "typical_volume": 22777.45, "trend": 7.453218, "fair_value": 5.593276, "relative_strength": 5.49368, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.043736, "energy": 10.714897, "activity_lines": [ 7.569828, 7.587593, 7.603967, 7.548549 ] }, { "date": "2023-12-29", "close": 7.934505, "volume": 24070, "typical_volume": 23254.95, "trend": 7.47142, "fair_value": 5.61335, "relative_strength": 9.202141, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.579616, "energy": 29.307475, "activity_lines": [ 7.689313, 7.649711, 7.635883, 7.579599 ] }, { "date": "2024-01-05", "close": 7.934505, "volume": 11913, "typical_volume": 23300.15, "trend": 7.497951, "fair_value": 5.633631, "relative_strength": 10.379531, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.722811, "energy": 45.992101, "activity_lines": [ 7.78266, 7.708095, 7.66602, 7.609476 ] }, { "date": "2024-01-12", "close": 8.195876, "volume": 20525, "typical_volume": 22688.35, "trend": 7.534979, "fair_value": 5.655795, "relative_strength": 12.59221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.386292, "energy": 73.744909, "activity_lines": [ 7.946951, 7.805176, 7.719628, 7.654503 ] }, { "date": "2024-01-19", "close": 7.841157, "volume": 19334, "typical_volume": 22503.2, "trend": 7.55676, "fair_value": 5.676515, "relative_strength": 8.555846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.911525, "energy": 64.94463, "activity_lines": [ 7.954418, 7.824525, 7.735808, 7.674257 ] }, { "date": "2024-01-26", "close": 7.747811, "volume": 16848, "typical_volume": 21211.2, "trend": 7.578541, "fair_value": 5.697777, "relative_strength": 3.164896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.512196, "energy": 50.559529, "activity_lines": [ 7.899655, 7.823846, 7.740165, 7.686583 ] }, { "date": "2024-02-02", "close": 7.747811, "volume": 16283, "typical_volume": 20630.7, "trend": 7.598455, "fair_value": 5.717794, "relative_strength": 3.29734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.87498, "energy": 29.513414, "activity_lines": [ 7.838668, 7.822828, 7.744699, 7.697503 ] }, { "date": "2024-02-09", "close": 7.374422, "volume": 27689, "typical_volume": 21359.6, "trend": 7.60779, "fair_value": 5.735729, "relative_strength": -2.695858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.052729, "energy": 11.776908, "activity_lines": [ 7.665665, 7.750187, 7.713405, 7.68305 ] }, { "date": "2024-02-16", "close": 7.505107, "volume": 13888, "typical_volume": 21638.45, "trend": 7.625837, "fair_value": 5.753776, "relative_strength": -2.810967, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -5.179316, "energy": 16.659485, "activity_lines": [ 7.573562, 7.707077, 7.696247, 7.676425 ] }, { "date": "2024-02-23", "close": 7.467769, "volume": 102764, "typical_volume": 25831.05, "trend": 7.637661, "fair_value": 5.770444, "relative_strength": -5.936756, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.34364, "energy": 22.46403, "activity_lines": [ 7.515065, 7.659215, 7.676333, 7.666227 ] }, { "date": "2024-03-01", "close": 7.841157, "volume": 29484, "typical_volume": 26141.65, "trend": 7.652596, "fair_value": 5.78992, "relative_strength": -1.208183, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.346764, "energy": 10.925116, "activity_lines": [ 7.605922, 7.677545, 7.69278, 7.679356 ] }, { "date": "2024-03-08", "close": 7.691802, "volume": 23813, "typical_volume": 26917.95, "trend": 7.656952, "fair_value": 5.808438, "relative_strength": -4.430027, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.45501, "energy": 5.584751, "activity_lines": [ 7.640772, 7.665325, 7.694291, 7.681885 ] }, { "date": "2024-03-15", "close": 7.841157, "volume": 18877, "typical_volume": 27207.5, "trend": 7.663798, "fair_value": 5.828847, "relative_strength": -4.318052, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.733258, "energy": 16.574927, "activity_lines": [ 7.729141, 7.684674, 7.710205, 7.693769 ] }, { "date": "2024-03-22", "close": 7.971843, "volume": 51960, "typical_volume": 28726.4, "trend": 7.681845, "fair_value": 5.849056, "relative_strength": -2.690738, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.088552, "energy": 28.513688, "activity_lines": [ 7.829955, 7.72948, 7.736697, 7.713643 ] }, { "date": "2024-03-29", "close": 8.214545, "volume": 158882, "typical_volume": 35479.05, "trend": 7.714828, "fair_value": 5.870822, "relative_strength": -0.557057, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.445679, "energy": 53.657157, "activity_lines": [ 7.980555, 7.822488, 7.783904, 7.748011 ] }, { "date": "2024-04-05", "close": 8.998662, "volume": 40918, "typical_volume": 36960.15, "trend": 7.755278, "fair_value": 5.897614, "relative_strength": 10.414308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.290411, "energy": 80.721914, "activity_lines": [ 8.342742, 8.051273, 7.903211, 7.830839 ] }, { "date": "2024-04-12", "close": 9.316041, "volume": 35484, "typical_volume": 37918.15, "trend": 7.809419, "fair_value": 5.926958, "relative_strength": 14.362869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.651073, "energy": 89.604696, "activity_lines": [ 8.733555, 8.315021, 8.046699, 7.931533 ] }, { "date": "2024-04-19", "close": 9.316041, "volume": 47591, "typical_volume": 37419.65, "trend": 7.862316, "fair_value": 5.955889, "relative_strength": 13.560296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.215145, "energy": 91.67516, "activity_lines": [ 9.016086, 8.550256, 8.181741, 8.028735 ] }, { "date": "2024-04-26", "close": 9.614753, "volume": 27086, "typical_volume": 37685.75, "trend": 7.927037, "fair_value": 5.986941, "relative_strength": 15.631165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.738957, "energy": 94.017315, "activity_lines": [ 9.299861, 8.804499, 8.337497, 8.141795 ] }, { "date": "2024-05-03", "close": 9.428059, "volume": 21821, "typical_volume": 36536.05, "trend": 7.986779, "fair_value": 6.0169, "relative_strength": 14.632762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.093806, "energy": 88.357449, "activity_lines": [ 9.411878, 8.986442, 8.465961, 8.238635 ] }, { "date": "2024-05-10", "close": 9.801447, "volume": 36446, "typical_volume": 37283.8, "trend": 8.0571, "fair_value": 6.049149, "relative_strength": 14.84279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.759697, "energy": 90.820737, "activity_lines": [ 9.567457, 9.200631, 8.620206, 8.355711 ] }, { "date": "2024-05-17", "close": 10.081489, "volume": 30913, "typical_volume": 37625.95, "trend": 8.135512, "fair_value": 6.082675, "relative_strength": 18.31666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.193363, "energy": 90.116893, "activity_lines": [ 9.762864, 9.430095, 8.790898, 8.486316 ] }, { "date": "2024-05-24", "close": 9.941467, "volume": 22509, "typical_volume": 38155.75, "trend": 8.218591, "fair_value": 6.114888, "relative_strength": 17.35126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.255028, "energy": 77.268926, "activity_lines": [ 9.860567, 9.590652, 8.93803, 8.60283 ] }, { "date": "2024-05-31", "close": 9.941467, "volume": 17867, "typical_volume": 38022.85, "trend": 8.301047, "fair_value": 6.146791, "relative_strength": 18.355294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.428488, "energy": 79.026883, "activity_lines": [ 9.916575, 9.713022, 9.075606, 8.713983 ] }, { "date": "2024-06-07", "close": 9.801447, "volume": 52176, "typical_volume": 39664.95, "trend": 8.371991, "fair_value": 6.177588, "relative_strength": 16.058501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.836106, "energy": 65.029882, "activity_lines": [ 9.904129, 9.774122, 9.191534, 8.810783 ] }, { "date": "2024-06-14", "close": 9.296818, "volume": 35756, "typical_volume": 40610.35, "trend": 8.424247, "fair_value": 6.204174, "relative_strength": 16.801152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.952946, "energy": 46.535085, "activity_lines": [ 9.69858, 9.714618, 9.250068, 8.870449 ] }, { "date": "2024-06-21", "close": 9.510315, "volume": 30191, "typical_volume": 41305.75, "trend": 8.489843, "fair_value": 6.23202, "relative_strength": 17.004891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.786819, "energy": 34.429784, "activity_lines": [ 9.597839, 9.688511, 9.321559, 8.940518 ] }, { "date": "2024-06-28", "close": 9.568541, "volume": 79352, "typical_volume": 43888.9, "trend": 8.552401, "fair_value": 6.260456, "relative_strength": 19.378252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.790186, "energy": 26.449728, "activity_lines": [ 9.554585, 9.669459, 9.390201, 9.010111 ] }, { "date": "2024-07-05", "close": 9.684994, "volume": 17900, "typical_volume": 44089.5, "trend": 8.62133, "fair_value": 6.290073, "relative_strength": 17.202994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.50489, "energy": 24.815313, "activity_lines": [ 9.575011, 9.666988, 9.459487, 9.083182 ] }, { "date": "2024-07-12", "close": 9.704403, "volume": 20641, "typical_volume": 39983.35, "trend": 8.698996, "fair_value": 6.319922, "relative_strength": 16.087115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.331345, "energy": 29.961691, "activity_lines": [ 9.619004, 9.66677, 9.520241, 9.153058 ] }, { "date": "2024-07-19", "close": 9.646176, "volume": 19221, "typical_volume": 39470.2, "trend": 8.765386, "fair_value": 6.348747, "relative_strength": 17.579937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.989357, "energy": 30.730064, "activity_lines": [ 9.650058, 9.65094, 9.564798, 9.214166 ] }, { "date": "2024-07-26", "close": 9.704403, "volume": 28968, "typical_volume": 39727.95, "trend": 8.824383, "fair_value": 6.378054, "relative_strength": 17.848054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.298225, "energy": 35.115315, "activity_lines": [ 9.67723, 9.648521, 9.606306, 9.274748 ] }, { "date": "2024-08-02", "close": 9.684994, "volume": 25281, "typical_volume": 40048.15, "trend": 8.882732, "fair_value": 6.408648, "relative_strength": 21.233058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.631007, "energy": 32.780853, "activity_lines": [ 9.684994, 9.649428, 9.636381, 9.330271 ] }, { "date": "2024-08-09", "close": 9.607358, "volume": 27716, "typical_volume": 38835.95, "trend": 8.929782, "fair_value": 6.439288, "relative_strength": 19.357666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.880516, "energy": 24.824416, "activity_lines": [ 9.659115, 9.640883, 9.650282, 9.377021 ] }, { "date": "2024-08-16", "close": 9.58795, "volume": 21930, "typical_volume": 31988.35, "trend": 8.988008, "fair_value": 6.469803, "relative_strength": 15.793769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.437286, "energy": 18.052187, "activity_lines": [ 9.631943, 9.634884, 9.654547, 9.419484 ] }, { "date": "2024-08-23", "close": 9.665586, "volume": 31559, "typical_volume": 31520.4, "trend": 9.051934, "fair_value": 6.501358, "relative_strength": 14.279502, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.747346, "energy": 16.137456, "activity_lines": [ 9.638413, 9.646882, 9.659665, 9.463198 ] }, { "date": "2024-08-30", "close": 9.849968, "volume": 19566, "typical_volume": 30724.5, "trend": 9.122006, "fair_value": 6.533879, "relative_strength": 15.040959, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.449362, "energy": 26.958191, "activity_lines": [ 9.70505, 9.6857, 9.679168, 9.514684 ] }, { "date": "2024-09-06", "close": 10.820409, "volume": 114092, "typical_volume": 34049.55, "trend": 9.236872, "fair_value": 6.570339, "relative_strength": 30.279247, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.921737, "energy": 63.419969, "activity_lines": [ 10.085462, 9.894785, 9.788552, 9.624259 ] }, { "date": "2024-09-13", "close": 10.723365, "volume": 49077, "typical_volume": 35149.1, "trend": 9.344148, "fair_value": 6.606178, "relative_strength": 26.310115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.627086, "energy": 81.024356, "activity_lines": [ 10.357832, 10.063466, 9.881529, 9.720162 ] }, { "date": "2024-09-20", "close": 10.529277, "volume": 46004, "typical_volume": 36358.25, "trend": 9.446198, "fair_value": 6.641098, "relative_strength": 22.763927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.774045, "energy": 82.570171, "activity_lines": [ 10.491106, 10.177978, 9.950743, 9.796621 ] }, { "date": "2024-09-27", "close": 10.529277, "volume": 32868, "typical_volume": 36179.35, "trend": 9.535802, "fair_value": 6.676562, "relative_strength": 17.624921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.350461, "energy": 85.082303, "activity_lines": [ 10.561625, 10.277492, 10.014713, 9.866498 ] }, { "date": "2024-10-04", "close": 10.480755, "volume": 36357, "typical_volume": 36451.55, "trend": 9.628767, "fair_value": 6.71128, "relative_strength": 20.349947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.874706, "energy": 79.687861, "activity_lines": [ 10.55839, 10.352127, 10.070595, 9.927462 ] }, { "date": "2024-10-11", "close": 10.432233, "volume": 48778, "typical_volume": 37765.0, "trend": 9.715136, "fair_value": 6.746338, "relative_strength": 18.665146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.108535, "energy": 54.555692, "activity_lines": [ 10.496929, 10.403826, 10.119956, 9.979299 ] }, { "date": "2024-10-18", "close": 10.577799, "volume": 178703, "typical_volume": 45806.8, "trend": 9.802001, "fair_value": 6.782221, "relative_strength": 19.260162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.631456, "energy": 48.102835, "activity_lines": [ 10.509868, 10.468404, 10.180843, 10.034954 ] }, { "date": "2024-10-25", "close": 10.674843, "volume": 111437, "typical_volume": 48769.85, "trend": 9.884011, "fair_value": 6.818617, "relative_strength": 21.551263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.723877, "energy": 47.702099, "activity_lines": [ 10.56486, 10.532982, 10.247942, 10.091267 ] }, { "date": "2024-11-01", "close": 10.383711, "volume": 42577, "typical_volume": 49110.9, "trend": 9.93018, "fair_value": 6.853256, "relative_strength": 18.979665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.502427, "energy": 35.177305, "activity_lines": [ 10.513103, 10.524866, 10.283155, 10.123506 ] }, { "date": "2024-11-08", "close": 10.674843, "volume": 46436, "typical_volume": 49923.15, "trend": 9.975473, "fair_value": 6.889652, "relative_strength": 22.757172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.542192, "energy": 43.519549, "activity_lines": [ 10.568095, 10.556626, 10.340919, 10.171548 ] }, { "date": "2024-11-15", "close": 10.723365, "volume": 69893, "typical_volume": 49450.2, "trend": 10.022384, "fair_value": 6.927446, "relative_strength": 23.670148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.340952, "energy": 42.797372, "activity_lines": [ 10.626321, 10.58221, 10.397759, 10.219799 ] }, { "date": "2024-11-22", "close": 10.674843, "volume": 208143, "typical_volume": 58962.35, "trend": 10.05772, "fair_value": 6.965253, "relative_strength": 22.495296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.633461, "energy": 38.453894, "activity_lines": [ 10.648965, 10.600737, 10.444479, 10.261894 ] }, { "date": "2024-11-29", "close": 10.626321, "volume": 31477, "typical_volume": 59504.15, "trend": 10.097662, "fair_value": 7.003185, "relative_strength": 21.453968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.661859, "energy": 38.019904, "activity_lines": [ 10.648965, 10.611323, 10.481864, 10.298578 ] }, { "date": "2024-12-06", "close": 10.529277, "volume": 45176, "typical_volume": 60801.9, "trend": 10.121923, "fair_value": 7.039734, "relative_strength": 16.485849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.305794, "energy": 35.486007, "activity_lines": [ 10.619851, 10.602501, 10.505617, 10.326424 ] }, { "date": "2024-12-13", "close": 10.286667, "volume": 69762, "typical_volume": 62841.6, "trend": 10.128762, "fair_value": 7.075053, "relative_strength": 13.320009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.147948, "energy": 18.381598, "activity_lines": [ 10.500164, 10.549568, 10.502058, 10.337052 ] }, { "date": "2024-12-20", "close": 10.529277, "volume": 53418, "typical_volume": 64248.45, "trend": 10.148356, "fair_value": 7.11106, "relative_strength": 17.343377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.935683, "energy": 17.14852, "activity_lines": [ 10.487225, 10.544275, 10.518833, 10.362892 ] }, { "date": "2024-12-27", "close": 10.917453, "volume": 21928, "typical_volume": 63959.05, "trend": 10.180889, "fair_value": 7.149446, "relative_strength": 19.52558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.199027, "energy": 31.693268, "activity_lines": [ 10.616617, 10.607794, 10.568557, 10.412511 ] }, { "date": "2025-01-03", "close": 11.936416, "volume": 45624, "typical_volume": 65143.75, "trend": 10.252055, "fair_value": 7.194472, "relative_strength": 30.839327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.327523, "energy": 72.126756, "activity_lines": [ 11.069489, 10.850405, 10.709086, 10.525771 ] }, { "date": "2025-01-10", "close": 11.790849, "volume": 92492, "typical_volume": 68190.4, "trend": 10.335189, "fair_value": 7.238348, "relative_strength": 25.712085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.05439, "energy": 84.156977, "activity_lines": [ 11.386499, 11.04361, 10.824568, 10.625048 ] }, { "date": "2025-01-17", "close": 11.451196, "volume": 26269, "typical_volume": 68525.55, "trend": 10.399885, "fair_value": 7.280264, "relative_strength": 16.926062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.48145, "energy": 80.719138, "activity_lines": [ 11.506187, 11.149477, 10.897582, 10.697048 ] }, { "date": "2025-01-24", "close": 11.499718, "volume": 171763, "typical_volume": 71409.1, "trend": 10.464258, "fair_value": 7.322599, "relative_strength": 13.446188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.345011, "energy": 78.815566, "activity_lines": [ 11.564414, 11.25005, 10.967593, 10.768005 ] }, { "date": "2025-01-31", "close": 11.790849, "volume": 41043, "typical_volume": 71007.4, "trend": 10.534453, "fair_value": 7.366692, "relative_strength": 15.186895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.641451, "energy": 73.192333, "activity_lines": [ 11.654988, 11.38944, 11.062095, 10.853592 ] }, { "date": "2025-02-07", "close": 11.887894, "volume": 97252, "typical_volume": 73569.8, "trend": 10.607236, "fair_value": 7.411299, "relative_strength": 14.898055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.590005, "energy": 58.284948, "activity_lines": [ 11.719684, 11.526184, 11.160757, 10.940911 ] }, { "date": "2025-02-14", "close": 11.839371, "volume": 58178, "typical_volume": 74835.3, "trend": 10.680342, "fair_value": 7.45592, "relative_strength": 10.763383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.787934, "energy": 56.524853, "activity_lines": [ 11.771441, 11.631168, 11.248327, 11.020403 ] }, { "date": "2025-02-21", "close": 11.839371, "volume": 54921, "typical_volume": 75763.5, "trend": 10.751508, "fair_value": 7.500542, "relative_strength": 10.255093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.152195, "energy": 55.184796, "activity_lines": [ 11.819962, 11.712332, 11.329659, 11.095179 ] }, { "date": "2025-02-28", "close": 11.693806, "volume": 60142, "typical_volume": 76331.7, "trend": 10.818468, "fair_value": 7.546619, "relative_strength": 8.755175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.846455, "energy": 48.337633, "activity_lines": [ 11.794084, 11.738799, 11.390658, 11.155973 ] }, { "date": "2025-03-07", "close": 10.723365, "volume": 173190, "typical_volume": 76056.05, "trend": 10.855668, "fair_value": 7.585281, "relative_strength": -0.903722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.624497, "energy": 16.859806, "activity_lines": [ 11.431787, 11.567648, 11.353227, 11.149837 ] }, { "date": "2025-03-14", "close": 11.208586, "volume": 120515, "typical_volume": 76509.95, "trend": 10.90969, "fair_value": 7.625424, "relative_strength": 4.119234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.379631, "energy": 20.050818, "activity_lines": [ 11.302395, 11.488249, 11.361314, 11.172606 ] }, { "date": "2025-03-21", "close": 11.742328, "volume": 123298, "typical_volume": 80546.0, "trend": 10.978914, "fair_value": 7.668772, "relative_strength": 8.130793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.251658, "energy": 22.273625, "activity_lines": [ 11.396204, 11.519126, 11.417692, 11.226325 ] }, { "date": "2025-03-28", "close": 12.712768, "volume": 172344, "typical_volume": 86841.4, "trend": 11.074341, "fair_value": 7.717798, "relative_strength": 17.927452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.814735, "energy": 34.549965, "activity_lines": [ 11.819963, 11.72733, 11.560023, 11.338186 ] }, { "date": "2025-04-04", "close": 11.936416, "volume": 107941, "typical_volume": 88743.8, "trend": 11.111541, "fair_value": 7.762064, "relative_strength": 19.598071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.630117, "energy": 37.167464, "activity_lines": [ 11.926712, 11.771441, 11.618712, 11.393804 ] }, { "date": "2025-04-11", "close": 13.052422, "volume": 167753, "typical_volume": 86724.3, "trend": 11.189177, "fair_value": 7.814136, "relative_strength": 32.658294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.441491, "energy": 71.37534, "activity_lines": [ 12.389288, 12.010522, 11.77791, 11.519022 ] }, { "date": "2025-04-18", "close": 13.0039, "volume": 59147, "typical_volume": 88107.8, "trend": 11.271664, "fair_value": 7.865353, "relative_strength": 27.774314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.681501, "energy": 75.718719, "activity_lines": [ 12.68042, 12.217843, 11.921166, 11.636101 ] }, { "date": "2025-04-25", "close": 12.712768, "volume": 58247, "typical_volume": 88761.35, "trend": 11.344447, "fair_value": 7.915573, "relative_strength": 19.940742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.717373, "energy": 69.306691, "activity_lines": [ 12.75482, 12.351941, 12.025373, 11.729075 ] }, { "date": "2025-05-02", "close": 13.343554, "volume": 46769, "typical_volume": 87611.7, "trend": 11.439874, "fair_value": 7.970163, "relative_strength": 21.214874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.378078, "energy": 75.186193, "activity_lines": [ 12.974787, 12.584846, 12.179257, 11.85805 ] }, { "date": "2025-05-09", "close": 13.683208, "volume": 149524, "typical_volume": 92417.0, "trend": 11.548239, "fair_value": 8.026929, "relative_strength": 23.764236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.928472, "energy": 70.775418, "activity_lines": [ 13.265919, 12.852158, 12.350932, 12.002781 ] }, { "date": "2025-05-16", "close": 14.508081, "volume": 94979, "typical_volume": 96069.55, "trend": 11.679249, "fair_value": 8.088549, "relative_strength": 27.804957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.895652, "energy": 76.209722, "activity_lines": [ 13.715556, 13.233277, 12.586148, 12.193739 ] }, { "date": "2025-05-23", "close": 15.332956, "volume": 94300, "typical_volume": 98503.35, "trend": 11.834519, "fair_value": 8.155674, "relative_strength": 36.35676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.613571, "energy": 87.079508, "activity_lines": [ 14.343107, 13.695559, 12.882826, 12.429462 ] }, { "date": "2025-05-30", "close": 15.527044, "volume": 105389, "typical_volume": 99148.2, "trend": 12.005964, "fair_value": 8.222848, "relative_strength": 36.401453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.654429, "energy": 90.08918, "activity_lines": [ 14.880084, 14.118141, 13.181814, 12.667689 ] }, { "date": "2025-06-06", "close": 15.527044, "volume": 102278, "typical_volume": 102948.65, "trend": 12.167704, "fair_value": 8.290131, "relative_strength": 34.132643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.298776, "energy": 89.604501, "activity_lines": [ 15.229442, 14.471911, 13.46301, 12.894856 ] }, { "date": "2025-06-13", "close": 15.43, "volume": 147151, "typical_volume": 101718.05, "trend": 12.324592, "fair_value": 8.358039, "relative_strength": 34.042788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.712936, "energy": 86.610496, "activity_lines": [ 15.400887, 14.756867, 13.715556, 13.105326 ] }, { "date": "2025-06-20", "close": 15.2, "volume": 82890, "typical_volume": 103810.4, "trend": 12.47543, "fair_value": 8.423901, "relative_strength": 32.412665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.867774, "energy": 77.400005, "activity_lines": [ 15.379212, 14.936486, 13.927481, 13.290837 ] }, { "date": "2025-06-27", "close": 15.15, "volume": 23356, "typical_volume": 100115.6, "trend": 12.626219, "fair_value": 8.490929, "relative_strength": 29.095615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.582932, "energy": 61.772004, "activity_lines": [ 15.294742, 15.067967, 14.11841, 13.46339 ] }, { "date": "2025-07-04", "close": 14.9, "volume": 57091, "typical_volume": 100061.25, "trend": 12.77191, "fair_value": 8.555096, "relative_strength": 25.818272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.033422, "energy": 53.714322, "activity_lines": [ 15.139136, 15.114973, 14.269996, 13.610085 ] }, { "date": "2025-07-11", "close": 15.5, "volume": 72677, "typical_volume": 100949.05, "trend": 12.945688, "fair_value": 8.62288, "relative_strength": 27.508246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.801134, "energy": 52.500923, "activity_lines": [ 15.225333, 15.231302, 14.46415, 13.786091 ] }, { "date": "2025-07-18", "close": 15.75, "volume": 59001, "typical_volume": 100892.0, "trend": 13.119712, "fair_value": 8.692725, "relative_strength": 28.507597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.269803, "energy": 56.766726, "activity_lines": [ 15.396667, 15.353878, 14.664682, 13.967014 ] }, { "date": "2025-07-25", "close": 15.95, "volume": 95907, "typical_volume": 97027.85, "trend": 13.287464, "fair_value": 8.763852, "relative_strength": 28.764177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.65372, "energy": 57.221616, "activity_lines": [ 15.613333, 15.47524, 14.864947, 14.149613 ] }, { "date": "2025-08-01", "close": 15.7, "volume": 80359, "typical_volume": 95020.05, "trend": 13.412916, "fair_value": 8.833948, "relative_strength": 30.408551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.764499, "energy": 55.078812, "activity_lines": [ 15.696667, 15.52493, 15.016513, 14.305261 ] }, { "date": "2025-08-08", "close": 15.9, "volume": 59337, "typical_volume": 91822.0, "trend": 13.549888, "fair_value": 8.904983, "relative_strength": 27.586756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.928213, "energy": 57.099174, "activity_lines": [ 15.81, 15.60431, 15.165739, 14.465718 ] }, { "date": "2025-08-15", "close": 16.65, "volume": 95181, "typical_volume": 87963.85, "trend": 13.723182, "fair_value": 8.980825, "relative_strength": 29.304115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.972397, "energy": 63.283523, "activity_lines": [ 16.106667, 15.813273, 15.366596, 14.665725 ] }, { "date": "2025-08-22", "close": 17.25, "volume": 140546, "typical_volume": 89594.1, "trend": 13.914858, "fair_value": 9.060629, "relative_strength": 31.800246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.123065, "energy": 80.311188, "activity_lines": [ 16.526667, 16.110909, 15.605846, 14.893262 ] }, { "date": "2025-08-29", "close": 17.25, "volume": 119567, "typical_volume": 87184.8, "trend": 14.096829, "fair_value": 9.139974, "relative_strength": 34.849913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.863637, "energy": 81.167198, "activity_lines": [ 16.846667, 16.375455, 15.819794, 15.108432 ] }, { "date": "2025-09-05", "close": 16.4, "volume": 105744, "typical_volume": 89514.65, "trend": 14.247233, "fair_value": 9.213299, "relative_strength": 27.707759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.428757, "energy": 61.002675, "activity_lines": [ 16.796667, 16.448182, 15.932801, 15.257024 ] }, { "date": "2025-09-12", "close": 16.4, "volume": 69283, "typical_volume": 90066.45, "trend": 14.399254, "fair_value": 9.28731, "relative_strength": 24.310237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.3239, "energy": 53.533466, "activity_lines": [ 16.7, 16.498182, 16.029636, 15.395912 ] }, { "date": "2025-09-19", "close": 16.5, "volume": 51766, "typical_volume": 90316.3, "trend": 14.554608, "fair_value": 9.36242, "relative_strength": 23.633686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.014032, "energy": 45.248938, "activity_lines": [ 16.603333, 16.539091, 16.118436, 15.531444 ] }, { "date": "2025-09-26", "close": 16.65, "volume": 49802, "typical_volume": 85330.2, "trend": 14.719815, "fair_value": 9.436661, "relative_strength": 23.419493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.233179, "energy": 34.202695, "activity_lines": [ 16.566667, 16.589091, 16.206492, 15.666631 ] }, { "date": "2025-10-03", "close": 17.299999, "volume": 56760, "typical_volume": 83419.25, "trend": 14.939036, "fair_value": 9.514497, "relative_strength": 23.84833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.16494, "energy": 45.63637, "activity_lines": [ 16.786666, 16.740909, 16.342325, 15.833094 ] }, { "date": "2025-10-10", "close": 17.6, "volume": 103941, "typical_volume": 83901.3, "trend": 15.152083, "fair_value": 9.594599, "relative_strength": 27.399035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.966363, "energy": 51.518608, "activity_lines": [ 17.103333, 16.922727, 16.493434, 16.004769 ] }, { "date": "2025-10-17", "close": 17.6, "volume": 81193, "typical_volume": 82691.5, "trend": 15.347339, "fair_value": 9.674587, "relative_strength": 22.375933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.511715, "energy": 56.365556, "activity_lines": [ 17.34, 17.07, 16.633748, 16.162699 ] }, { "date": "2025-10-24", "close": 17.950001, "volume": 56290, "typical_volume": 80392.1, "trend": 15.521913, "fair_value": 9.756475, "relative_strength": 23.009488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.331762, "energy": 71.758697, "activity_lines": [ 17.613334, 17.25, 16.797524, 16.330613 ] }, { "date": "2025-10-31", "close": 17.6, "volume": 48954, "typical_volume": 75482.25, "trend": 15.710699, "fair_value": 9.836462, "relative_strength": 21.158162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.270218, "energy": 62.387943, "activity_lines": [ 17.673334, 17.342727, 16.916429, 16.464683 ] }, { "date": "2025-11-07", "close": 17.200001, "volume": 80848, "typical_volume": 75380.15, "trend": 15.848952, "fair_value": 9.912513, "relative_strength": 20.034891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.536241, "energy": 44.116003, "activity_lines": [ 17.536667, 17.356364, 16.986905, 16.560767 ] }, { "date": "2025-11-14", "close": 16.65, "volume": 93320, "typical_volume": 78878.35, "trend": 15.970489, "fair_value": 9.985038, "relative_strength": 12.39401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.559912, "energy": 28.907293, "activity_lines": [ 17.223334, 17.270909, 16.995476, 16.612448 ] }, { "date": "2025-11-21", "close": 16.6, "volume": 74766, "typical_volume": 79762.1, "trend": 16.100063, "fair_value": 10.057471, "relative_strength": 13.952698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.719959, "energy": 17.729866, "activity_lines": [ 16.956667, 17.171818, 16.992143, 16.653061 ] }, { "date": "2025-11-28", "close": 18.049999, "volume": 65801, "typical_volume": 79418.3, "trend": 16.256944, "fair_value": 10.1392, "relative_strength": 20.810648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.829166, "energy": 24.139572, "activity_lines": [ 17.24, 17.332727, 17.11881, 16.778864 ] }, { "date": "2025-12-05", "close": 16.9, "volume": 46059, "typical_volume": 78771.2, "trend": 16.364171, "fair_value": 10.213098, "relative_strength": 12.44301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.832787, "energy": 15.862674, "activity_lines": [ 17.133333, 17.256364, 17.12381, 16.820351 ] }, { "date": "2025-12-12", "close": 16.75, "volume": 48942, "typical_volume": 76422.95, "trend": 16.438901, "fair_value": 10.286379, "relative_strength": 11.287447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.373317, "energy": 12.01202, "activity_lines": [ 17.023333, 17.148182, 17.109048, 16.845243 ] }, { "date": "2025-12-19", "close": 16.700001, "volume": 47869, "typical_volume": 74798.45, "trend": 16.48447, "fair_value": 10.359339, "relative_strength": 9.152104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.720018, "energy": 7.531218, "activity_lines": [ 16.926667, 17.040909, 17.085714, 16.862089 ] }, { "date": "2025-12-26", "close": 17.1, "volume": 34376, "typical_volume": 73550.4, "trend": 16.536901, "fair_value": 10.435206, "relative_strength": 11.70942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.754007, "energy": 10.901083, "activity_lines": [ 16.96, 17.022727, 17.095714, 16.9018 ] }, { "date": "2026-01-02", "close": 16.65, "volume": 47029, "typical_volume": 71142.8, "trend": 16.574333, "fair_value": 10.507388, "relative_strength": 7.125437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.09934, "energy": 10.073344, "activity_lines": [ 16.81, 16.931818, 17.057143, 16.909097 ] }, { "date": "2026-01-09", "close": 16.799999, "volume": 81340, "typical_volume": 68182.5, "trend": 16.62, "fair_value": 10.580646, "relative_strength": 5.481641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.569117, "energy": 9.34143, "activity_lines": [ 16.803333, 16.891818, 17.032857, 16.923656 ] }, { "date": "2026-01-16", "close": 17.65, "volume": 72401, "typical_volume": 65824.2, "trend": 16.701667, "fair_value": 10.657179, "relative_strength": 11.469007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.826366, "energy": 16.695294, "activity_lines": [ 17.086666, 17.020909, 17.091667, 16.990108 ] }, { "date": "2026-01-23", "close": 18.299999, "volume": 95520, "typical_volume": 65313.0, "trend": 16.806667, "fair_value": 10.737535, "relative_strength": 16.289572, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.39926, "energy": 43.303387, "activity_lines": [ 17.526666, 17.26, 17.210476, 17.093226 ] }, { "date": "2026-01-30", "close": 18.049999, "volume": 64714, "typical_volume": 65084.55, "trend": 16.911667, "fair_value": 10.815946, "relative_strength": 14.09614, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.464453, "energy": 53.007198, "activity_lines": [ 17.776666, 17.423636, 17.296428, 17.173441 ] }, { "date": "2026-02-06", "close": 17.700001, "volume": 41015, "typical_volume": 64547.0, "trend": 16.985, "fair_value": 10.892685, "relative_strength": 9.19249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.736659, "energy": 54.028686, "activity_lines": [ 17.846666, 17.497273, 17.34119, 17.224301 ] }, { "date": "2026-02-13", "close": 16.799999, "volume": 88942, "typical_volume": 66504.0, "trend": 17.02, "fair_value": 10.962396, "relative_strength": 2.590095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.066967, "energy": 34.692127, "activity_lines": [ 17.546666, 17.413636, 17.294524, 17.212365 ] }, { "date": "2026-02-20", "close": 17.799999, "volume": 60047, "typical_volume": 66668.35, "trend": 17.081667, "fair_value": 11.039204, "relative_strength": 5.438817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.054056, "energy": 25.771135, "activity_lines": [ 17.579999, 17.513636, 17.342381, 17.262688 ] }, { "date": "2026-02-27", "close": 17.25, "volume": 122394, "typical_volume": 67591.0, "trend": 17.133333, "fair_value": 11.112601, "relative_strength": 0.847422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.1194, "energy": 13.915878, "activity_lines": [ 17.42, 17.494545, 17.335476, 17.273548 ] }, { "date": "2026-03-06", "close": 16.9, "volume": 152732, "typical_volume": 71167.95, "trend": 17.166667, "fair_value": 11.181809, "relative_strength": 5.253938, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.268679, "energy": 13.168635, "activity_lines": [ 17.213333, 17.401818, 17.296905, 17.258494 ] }, { "date": "2026-03-13", "close": 16.4, "volume": 60817, "typical_volume": 71394.3, "trend": 17.158333, "fair_value": 11.247126, "relative_strength": 2.533688, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.762651, "energy": 14.854852, "activity_lines": [ 16.916666, 17.221818, 17.214047, 17.209032 ] }, { "date": "2026-03-20", "close": 15.95, "volume": 62691, "typical_volume": 72081.15, "trend": 17.115, "fair_value": 11.308185, "relative_strength": 2.315091, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.992823, "energy": 43.531656, "activity_lines": [ 16.556667, 16.964545, 17.095714, 17.131075 ] }, { "date": "2026-03-27", "close": 14.75, "volume": 117621, "typical_volume": 73919.8, "trend": 17.031667, "fair_value": 11.359951, "relative_strength": -6.103412, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -82.682685, "energy": 77.451636, "activity_lines": [ 15.853333, 16.504545, 16.870952, 16.978494 ] }, { "date": "2026-04-03", "close": 16.0, "volume": 196215, "typical_volume": 79064.55, "trend": 17.018333, "fair_value": 11.420645, "relative_strength": -1.818898, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.146589, "energy": 69.049795, "activity_lines": [ 15.77, 16.324545, 16.776905, 16.911935 ] }, { "date": "2026-04-10", "close": 17.4, "volume": 64932, "typical_volume": 78572.85, "trend": 17.051667, "fair_value": 11.490884, "relative_strength": 2.66992, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.333671, "energy": 45.873569, "activity_lines": [ 16.236667, 16.440909, 16.819286, 16.936559 ] }, { "date": "2026-04-17", "close": 17.835983, "volume": 100653, "typical_volume": 80315.45, "trend": 17.096199, "fair_value": 11.563233, "relative_strength": 2.854525, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.62344, "energy": 11.147451, "activity_lines": [ 16.815328, 16.64836, 16.899379, 16.98716 ] }, { "date": "2026-04-24", "close": 17.894272, "volume": 70465, "typical_volume": 81535.75, "trend": 17.137675, "fair_value": 11.634467, "relative_strength": 6.069851, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.87513, "energy": 20.519621, "activity_lines": [ 17.317686, 16.863938, 16.986043, 17.038649 ] }, { "date": "2026-05-01", "close": 18.12742, "volume": 65396, "typical_volume": 82358.45, "trend": 17.165256, "fair_value": 11.707883, "relative_strength": 7.50447, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.72713, "energy": 32.457653, "activity_lines": [ 17.768142, 17.102009, 17.090177, 17.102503 ] }, { "date": "2026-05-08", "close": 18.457718, "volume": 95286, "typical_volume": 84729.3, "trend": 17.193846, "fair_value": 11.781471, "relative_strength": 8.981357, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.301687, "energy": 45.575597, "activity_lines": [ 18.103537, 17.394182, 17.219209, 17.185888 ] }, { "date": "2026-05-15", "close": 18.088564, "volume": 46775, "typical_volume": 85349.25, "trend": 17.210132, "fair_value": 11.850291, "relative_strength": 8.515962, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.171882, "energy": 60.829886, "activity_lines": [ 18.152032, 17.597278, 17.304713, 17.243612 ] }, { "date": "2026-05-22", "close": 18.360571, "volume": 43725, "typical_volume": 85184.05, "trend": 17.223817, "fair_value": 11.918337, "relative_strength": 7.656339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.178578, "energy": 60.000746, "activity_lines": [ 18.245292, 17.828218, 17.411416, 17.317833 ] }, { "date": "2026-05-29", "close": 17.9137, "volume": 45528, "typical_volume": 83393.45, "trend": 17.234274, "fair_value": 11.985806, "relative_strength": 3.991543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.009885, "energy": 42.719886, "activity_lines": [ 18.154622, 17.942263, 17.467413, 17.362342 ] }, { "date": "2026-06-05", "close": 18.341141, "volume": 20389, "typical_volume": 80792.85, "trend": 17.272312, "fair_value": 12.057618, "relative_strength": 5.78652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.787735, "energy": 37.037252, "activity_lines": [ 18.205138, 18.098321, 17.558816, 17.433753 ] }, { "date": "2026-06-12", "close": 18.380001, "volume": 13811, "typical_volume": 76707.4, "trend": 17.329979, "fair_value": 12.130021, "relative_strength": 4.143683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.421304, "energy": 36.419857, "activity_lines": [ 18.254358, 18.196151, 17.650629, 17.505216 ] }, { "date": "2026-06-19", "close": 17.940001, "volume": 27111, "typical_volume": 74827.25, "trend": 17.374646, "fair_value": 12.198946, "relative_strength": 0.685435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.178336, "energy": 25.947035, "activity_lines": [ 18.162094, 18.170708, 17.700156, 17.544573 ] }, { "date": "2026-06-26", "close": 17.68, "volume": 13063, "typical_volume": 73429.65, "trend": 17.362312, "fair_value": 12.266803, "relative_strength": -0.470188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.512662, "energy": 22.138454, "activity_lines": [ 17.993066, 18.088174, 17.725444, 17.564273 ] }, { "date": "2026-07-03", "close": 18.34, "volume": 14241, "typical_volume": 69694.6, "trend": 17.410312, "fair_value": 12.338531, "relative_strength": 1.547835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.349432, "energy": 23.925746, "activity_lines": [ 18.08941, 18.128476, 17.813685, 17.62735 ] }, { "date": "2026-07-10", "close": 19.18, "volume": 64310, "typical_volume": 69907.75, "trend": 17.491312, "fair_value": 12.416003, "relative_strength": 8.038921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.561188, "energy": 43.60613, "activity_lines": [ 18.437334, 18.313401, 17.974593, 17.741523 ] }, { "date": "2026-07-17", "close": 19.34, "volume": 95817, "typical_volume": 68578.9, "trend": 17.579312, "fair_value": 12.495338, "relative_strength": 8.642075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.419777, "energy": 66.885424, "activity_lines": [ 18.782667, 18.50828, 18.144168, 17.860793 ] }, { "date": "2026-07-24", "close": 19.24, "volume": 54453, "typical_volume": 63664.95, "trend": 17.650646, "fair_value": 12.573075, "relative_strength": 7.394567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.96843, "energy": 72.718292, "activity_lines": [ 19.030667, 18.668935, 18.294266, 17.967934 ] }, { "date": "2026-07-31", "close": 18.9, "volume": 57220, "typical_volume": 63485.1, "trend": 17.725646, "fair_value": 12.646837, "relative_strength": 3.662977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.410386, "energy": 69.260907, "activity_lines": [ 19.078667, 18.746836, 18.40084, 18.048538 ] }, { "date": "2026-08-07", "close": 19.1, "volume": 33506, "typical_volume": 62025.85, "trend": 17.802312, "fair_value": 12.720804, "relative_strength": 2.165494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.755128, "energy": 64.17235, "activity_lines": [ 19.112, 18.851294, 18.514557, 18.137206 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }