{ "ticker": { "uuid": "0136a98b-4ffb-4496-a538-71d6bd7e47fe", "symbol": "600665", "name": "Tande Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 84.621, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -53.366, "architecture_energy": 49.048, "architecture_maturity": 6.608, "architecture_confidence": 82.579, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 23.82, "rotation_up": 15.29, "upward_expansion": 11.47, "deceleration": 38.49, "rotation_down": 64.22, "downward_expansion": 84.8 }, "activity_lines": [ 2.983333, 3.070364, 3.20519, 3.265097 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 3.31, "trend_reference": 3.335333, "distance_from_trend": -0.007595, "trend_direction": "Weakening", "fair_value": 3.238833, "distance_from_fair_value": 0.021973, "fair_value_direction": "Weakening", "relative_strength": -1.368091, "relative_strength_direction": "Improving", "price_momentum": -0.059659, "excess_performance": -0.016455, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.007595, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.029015, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.021973, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.042339, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.013681, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.041611, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.059659, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.58374, "read": "Supply-led" } ], "volume": { "latest": 98707780, "relative_activity": 1.474756, "balance": 0.58374, "dry_up": 1.134626, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.120846, "annualized_volatility": 0.499966, "from_high_reference": -0.208134, "from_low_reference": 0.263359 }, "levels": { "trend_reference": 3.335333, "fair_value_reference": 3.238833, "structural_low": 2.62, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.044646, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.042039, "regime_survival": 0.428571, "best_return": 0.318644, "worst_return": -0.389189, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.015352, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.002749, "regime_survival": 0.25, "best_return": 0.443439, "worst_return": -0.394595, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.172727, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.170443, "regime_survival": 0.2, "best_return": 0.470046, "worst_return": -0.413514, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.16111, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.066434, "regime_survival": 0.5, "best_return": 0.290355, "worst_return": -0.137838, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-14", "tenure": "Developing", "return": -0.003289, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.117089, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.023569, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.045307, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.074074, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-26", "tenure": "Developing", "return": -0.05638, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": 0.111111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": -0.092348, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-02-27", "tenure": "Developing", "return": 0.100304, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.064426, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": -0.064516, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.114551, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-07-17", "tenure": "Developing", "return": -0.177143, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.2397, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 4.678014, "volume": 236438617, "typical_volume": 97645909.45, "trend": 3.846584, "fair_value": 3.227496, "relative_strength": 25.967648, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.342932, "energy": 60.374074, "activity_lines": [ 4.18775, 4.034332, 3.941688, 3.910873 ] }, { "date": "2023-08-04", "close": 4.88, "volume": 338052800, "typical_volume": 106347331.0, "trend": 3.889126, "fair_value": 3.237979, "relative_strength": 29.72517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.287433, "energy": 73.339458, "activity_lines": [ 4.452356, 4.209737, 4.033288, 3.977545 ] }, { "date": "2023-08-11", "close": 4.55, "volume": 98830633, "typical_volume": 106639805.15, "trend": 3.921645, "fair_value": 3.246862, "relative_strength": 23.79379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.81297, "energy": 70.829654, "activity_lines": [ 4.545317, 4.299273, 4.089474, 4.020182 ] }, { "date": "2023-08-18", "close": 4.42, "volume": 89665724, "typical_volume": 107514559.7, "trend": 3.953737, "fair_value": 3.254797, "relative_strength": 21.491739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.037374, "energy": 69.263765, "activity_lines": [ 4.555949, 4.348146, 4.130541, 4.052334 ] }, { "date": "2023-08-25", "close": 4.3, "volume": 56362883, "typical_volume": 107543956.05, "trend": 3.978248, "fair_value": 3.26139, "relative_strength": 19.889659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.207836, "energy": 51.653678, "activity_lines": [ 4.484534, 4.367817, 4.156385, 4.074673 ] }, { "date": "2023-09-01", "close": 4.24, "volume": 133283375, "typical_volume": 105596029.5, "trend": 3.996853, "fair_value": 3.267254, "relative_strength": 14.8631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.432873, "energy": 28.044801, "activity_lines": [ 4.376, 4.371023, 4.173897, 4.091561 ] }, { "date": "2023-09-08", "close": 4.02, "volume": 73667940, "typical_volume": 103760977.7, "trend": 4.004869, "fair_value": 3.271823, "relative_strength": 8.899279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.661139, "energy": 16.493502, "activity_lines": [ 4.223333, 4.32337, 4.17138, 4.093054 ] }, { "date": "2023-09-15", "close": 4.08, "volume": 61780553, "typical_volume": 103034224.7, "trend": 4.016513, "fair_value": 3.276547, "relative_strength": 9.974171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.901513, "energy": 18.198716, "activity_lines": [ 4.148, 4.28545, 4.175106, 4.097901 ] }, { "date": "2023-09-22", "close": 4.06, "volume": 54063705, "typical_volume": 102775526.5, "trend": 4.019677, "fair_value": 3.281658, "relative_strength": 8.538853, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.678566, "energy": 16.784195, "activity_lines": [ 4.097333, 4.241804, 4.175636, 4.100707 ] }, { "date": "2023-09-29", "close": 3.93, "volume": 40671718, "typical_volume": 99602775.0, "trend": 4.02046, "fair_value": 3.285536, "relative_strength": 5.48424, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.331725, "energy": 16.036471, "activity_lines": [ 4.027333, 4.1696, 4.162821, 4.094921 ] }, { "date": "2023-10-13", "close": 3.81, "volume": 42724151, "typical_volume": 98475897.55, "trend": 4.021802, "fair_value": 3.288701, "relative_strength": 2.753084, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.471051, "energy": 22.672035, "activity_lines": [ 3.942, 4.077636, 4.138373, 4.081343 ] }, { "date": "2023-10-20", "close": 3.78, "volume": 41229486, "typical_volume": 97895732.4, "trend": 4.013028, "fair_value": 3.292419, "relative_strength": 5.145343, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.884967, "energy": 34.154247, "activity_lines": [ 3.875333, 3.996, 4.11055, 4.065743 ] }, { "date": "2023-10-27", "close": 3.86, "volume": 49190475, "typical_volume": 97414070.75, "trend": 4.0092, "fair_value": 3.296821, "relative_strength": 5.667008, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.861137, "energy": 36.21859, "activity_lines": [ 3.851333, 3.948909, 4.08881, 4.05587 ] }, { "date": "2023-11-03", "close": 3.86, "volume": 48876457, "typical_volume": 93935538.65, "trend": 4.017091, "fair_value": 3.300995, "relative_strength": 4.72511, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.10777, "energy": 39.217195, "activity_lines": [ 3.842, 3.914364, 4.065895, 4.046244 ] }, { "date": "2023-11-10", "close": 3.87, "volume": 35501019, "typical_volume": 91196291.35, "trend": 4.021084, "fair_value": 3.305347, "relative_strength": 4.24358, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.209842, "energy": 31.590057, "activity_lines": [ 3.849333, 3.891818, 4.044666, 4.036755 ] }, { "date": "2023-11-17", "close": 3.92, "volume": 33778316, "typical_volume": 91188209.15, "trend": 4.003955, "fair_value": 3.310019, "relative_strength": 4.542242, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.443958, "energy": 19.722997, "activity_lines": [ 3.877333, 3.886182, 4.028792, 4.030233 ] }, { "date": "2023-11-24", "close": 4.1, "volume": 52878538, "typical_volume": 87210558.35, "trend": 4.002918, "fair_value": 3.316419, "relative_strength": 9.422023, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.291167, "energy": 4.187938, "activity_lines": [ 3.958, 3.919091, 4.02874, 4.03643 ] }, { "date": "2023-12-01", "close": 3.98, "volume": 44699786, "typical_volume": 84297229.15, "trend": 4.008624, "fair_value": 3.322049, "relative_strength": 6.481831, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.418343, "energy": 7.303153, "activity_lines": [ 3.977333, 3.928727, 4.01657, 4.034951 ] }, { "date": "2023-12-08", "close": 4.02, "volume": 44848295, "typical_volume": 82682684.35, "trend": 4.014036, "fair_value": 3.327706, "relative_strength": 9.57999, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.29609, "energy": 9.630386, "activity_lines": [ 4.002, 3.947455, 4.008139, 4.035685 ] }, { "date": "2023-12-15", "close": 4.12, "volume": 64679742, "typical_volume": 82061210.65, "trend": 4.021804, "fair_value": 3.333661, "relative_strength": 13.083231, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.773104, "energy": 17.416591, "activity_lines": [ 4.049333, 3.985091, 4.008133, 4.042521 ] }, { "date": "2023-12-22", "close": 3.85, "volume": 47827236, "typical_volume": 72630641.6, "trend": 4.026758, "fair_value": 3.3384, "relative_strength": 6.479537, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.52712, "energy": 8.485116, "activity_lines": [ 3.99, 3.970182, 3.982048, 4.031437 ] }, { "date": "2023-12-29", "close": 3.78, "volume": 41480472, "typical_volume": 57802025.2, "trend": 4.037516, "fair_value": 3.342462, "relative_strength": 2.321116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.350212, "energy": 32.456027, "activity_lines": [ 3.912, 3.941818, 3.953238, 4.015517 ] }, { "date": "2024-01-05", "close": 3.84, "volume": 29159100, "typical_volume": 54318448.55, "trend": 4.045067, "fair_value": 3.347596, "relative_strength": 5.402209, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.747286, "energy": 41.061583, "activity_lines": [ 3.875333, 3.924364, 3.935381, 4.002774 ] }, { "date": "2024-01-12", "close": 3.7, "volume": 38933596, "typical_volume": 51781842.15, "trend": 4.034603, "fair_value": 3.352462, "relative_strength": 3.035944, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.949471, "energy": 63.661311, "activity_lines": [ 3.801333, 3.881818, 3.907571, 3.980512 ] }, { "date": "2024-01-19", "close": 3.54, "volume": 36402917, "typical_volume": 50783843.85, "trend": 4.019457, "fair_value": 3.356762, "relative_strength": 0.127954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.668741, "energy": 73.742816, "activity_lines": [ 3.695333, 3.813091, 3.867952, 3.948602 ] }, { "date": "2024-01-26", "close": 3.85, "volume": 66081261, "typical_volume": 47423738.15, "trend": 4.026364, "fair_value": 3.363564, "relative_strength": 5.587733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.253, "energy": 52.673211, "activity_lines": [ 3.731333, 3.806727, 3.861476, 3.937669 ] }, { "date": "2024-02-02", "close": 2.93, "volume": 77780649, "typical_volume": 47629373.6, "trend": 3.992186, "fair_value": 3.365156, "relative_strength": -14.31909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.217552, "energy": 79.252139, "activity_lines": [ 3.460667, 3.634364, 3.769238, 3.866936 ] }, { "date": "2024-02-09", "close": 2.26, "volume": 113829228, "typical_volume": 50231807.35, "trend": 3.93535, "fair_value": 3.362225, "relative_strength": -36.712078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.778764, "energy": 93.274462, "activity_lines": [ 3.023333, 3.361455, 3.618381, 3.755182 ] }, { "date": "2024-02-23", "close": 2.75, "volume": 104050712, "typical_volume": 52731157.7, "trend": 3.900707, "fair_value": 3.362721, "relative_strength": -26.274537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.457238, "energy": 86.598604, "activity_lines": [ 2.854667, 3.208909, 3.522857, 3.678708 ] }, { "date": "2024-03-01", "close": 2.69, "volume": 129853228, "typical_volume": 57190233.2, "trend": 3.8556, "fair_value": 3.363176, "relative_strength": -28.111519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.725518, "energy": 86.341245, "activity_lines": [ 2.729333, 3.068545, 3.427857, 3.600598 ] }, { "date": "2024-03-08", "close": 2.69, "volume": 55817100, "typical_volume": 57844880.65, "trend": 3.789333, "fair_value": 3.364204, "relative_strength": -28.190707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.887614, "energy": 83.195055, "activity_lines": [ 2.660667, 2.954182, 3.338762, 3.525398 ] }, { "date": "2024-03-15", "close": 2.78, "volume": 137291466, "typical_volume": 62647979.65, "trend": 3.719333, "fair_value": 3.365637, "relative_strength": -25.691223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.860929, "energy": 57.658149, "activity_lines": [ 2.699333, 2.877273, 3.263571, 3.46028 ] }, { "date": "2024-03-22", "close": 2.81, "volume": 77349842, "typical_volume": 64055948.0, "trend": 3.661333, "fair_value": 3.366575, "relative_strength": -24.435742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.726156, "energy": 51.261549, "activity_lines": [ 2.758, 2.824, 3.196, 3.401613 ] }, { "date": "2024-03-29", "close": 2.77, "volume": 68030509, "typical_volume": 65013650.6, "trend": 3.606333, "fair_value": 3.36697, "relative_strength": -24.949236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.699944, "energy": 46.127426, "activity_lines": [ 2.766667, 2.782182, 3.129619, 3.344108 ] }, { "date": "2024-04-05", "close": 2.84, "volume": 30973916, "typical_volume": 64787295.45, "trend": 3.557667, "fair_value": 3.367183, "relative_strength": -23.403582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.057405, "energy": 37.06573, "activity_lines": [ 2.797333, 2.77, 3.075095, 3.294667 ] }, { "date": "2024-04-12", "close": 2.6, "volume": 51558461, "typical_volume": 65676302.7, "trend": 3.503, "fair_value": 3.366316, "relative_strength": -28.439243, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.588479, "energy": 39.906524, "activity_lines": [ 2.738, 2.726909, 3.002619, 3.232882 ] }, { "date": "2024-04-19", "close": 2.24, "volume": 76886325, "typical_volume": 66876692.05, "trend": 3.443667, "fair_value": 3.363199, "relative_strength": -38.881555, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -74.27287, "energy": 52.75609, "activity_lines": [ 2.564667, 2.641091, 2.902143, 3.151398 ] }, { "date": "2024-04-26", "close": 2.39, "volume": 49833065, "typical_volume": 67133356.0, "trend": 3.387333, "fair_value": 3.360986, "relative_strength": -34.700018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.968026, "energy": 54.212154, "activity_lines": [ 2.477333, 2.595091, 2.82481, 3.083419 ] }, { "date": "2024-05-03", "close": 2.52, "volume": 59107849, "typical_volume": 67846333.7, "trend": 3.336, "fair_value": 3.359435, "relative_strength": -31.014847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.61637, "energy": 59.759695, "activity_lines": [ 2.461333, 2.570364, 2.767429, 3.027462 ] }, { "date": "2024-05-10", "close": 2.83, "volume": 136326483, "typical_volume": 71428670.75, "trend": 3.299333, "fair_value": 3.359928, "relative_strength": -23.438099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.823025, "energy": 50.652492, "activity_lines": [ 2.565333, 2.606182, 2.746714, 2.994817 ] }, { "date": "2024-05-17", "close": 3.55, "volume": 413835485, "typical_volume": 89729083.2, "trend": 3.290667, "fair_value": 3.364749, "relative_strength": -3.894141, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.69422, "energy": 13.293222, "activity_lines": [ 2.91, 2.770364, 2.800714, 3.010989 ] }, { "date": "2024-05-24", "close": 3.06, "volume": 474569009, "typical_volume": 111383510.05, "trend": 3.266667, "fair_value": 3.366831, "relative_strength": -15.137331, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -7.881085, "energy": 21.887146, "activity_lines": [ 3.028, 2.829818, 2.809476, 2.996108 ] }, { "date": "2024-05-31", "close": 2.66, "volume": 166943297, "typical_volume": 118272719.9, "trend": 3.226667, "fair_value": 3.366578, "relative_strength": -25.856988, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.338863, "energy": 25.316548, "activity_lines": [ 2.958, 2.811455, 2.783571, 2.956968 ] }, { "date": "2024-06-07", "close": 2.42, "volume": 141191848, "typical_volume": 123385632.5, "trend": 3.178667, "fair_value": 3.364959, "relative_strength": -31.43993, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.827613, "energy": 22.953279, "activity_lines": [ 2.79, 2.752182, 2.740429, 2.904925 ] }, { "date": "2024-06-14", "close": 2.41, "volume": 80812411, "typical_volume": 125606107.2, "trend": 3.13, "fair_value": 3.362702, "relative_strength": -30.931406, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.343446, "energy": 40.582096, "activity_lines": [ 2.625333, 2.697455, 2.702429, 2.855333 ] }, { "date": "2024-06-21", "close": 2.26, "volume": 73492783, "typical_volume": 125976683.3, "trend": 3.074667, "fair_value": 3.359656, "relative_strength": -33.945916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.844715, "energy": 67.204917, "activity_lines": [ 2.438667, 2.623273, 2.655524, 2.799204 ] }, { "date": "2024-06-28", "close": 2.22, "volume": 75073417, "typical_volume": 125841321.7, "trend": 3.012, "fair_value": 3.356124, "relative_strength": -33.917183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.540844, "energy": 73.335852, "activity_lines": [ 2.324667, 2.548, 2.612381, 2.744065 ] }, { "date": "2024-07-05", "close": 2.22, "volume": 72670312, "typical_volume": 123783375.9, "trend": 2.953333, "fair_value": 3.352592, "relative_strength": -33.086448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.122878, "energy": 72.276698, "activity_lines": [ 2.266667, 2.473091, 2.572619, 2.692968 ] }, { "date": "2024-07-12", "close": 2.25, "volume": 105625837, "typical_volume": 123862132.15, "trend": 2.894333, "fair_value": 3.349196, "relative_strength": -32.11494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.614297, "energy": 64.10538, "activity_lines": [ 2.248, 2.406727, 2.535905, 2.647591 ] }, { "date": "2024-07-19", "close": 2.17, "volume": 92783246, "typical_volume": 122008633.05, "trend": 2.829333, "fair_value": 3.34563, "relative_strength": -34.188641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.710785, "energy": 52.981728, "activity_lines": [ 2.214, 2.330727, 2.493952, 2.60086 ] }, { "date": "2024-07-26", "close": 2.21, "volume": 73064514, "typical_volume": 122871003.75, "trend": 2.774667, "fair_value": 3.341862, "relative_strength": -30.364543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.989521, "energy": 44.09274, "activity_lines": [ 2.209333, 2.274, 2.458286, 2.560903 ] }, { "date": "2024-08-02", "close": 2.3, "volume": 73959642, "typical_volume": 119704412.55, "trend": 2.725333, "fair_value": 3.339416, "relative_strength": -27.271389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.50886, "energy": 38.509986, "activity_lines": [ 2.238, 2.258, 2.433476, 2.53028 ] }, { "date": "2024-08-09", "close": 2.38, "volume": 82071209, "typical_volume": 119940480.9, "trend": 2.676667, "fair_value": 3.337311, "relative_strength": -22.793681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.219362, "energy": 29.162771, "activity_lines": [ 2.288, 2.270364, 2.418571, 2.508 ] }, { "date": "2024-08-16", "close": 2.25, "volume": 60301143, "typical_volume": 119554012.6, "trend": 2.628333, "fair_value": 3.334369, "relative_strength": -26.525796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.061204, "energy": 28.260973, "activity_lines": [ 2.284, 2.264182, 2.393333, 2.480473 ] }, { "date": "2024-08-23", "close": 2.13, "volume": 41754821, "typical_volume": 120093057.85, "trend": 2.581333, "fair_value": 3.3309, "relative_strength": -28.959623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.381727, "energy": 34.240186, "activity_lines": [ 2.24, 2.239273, 2.359143, 2.448323 ] }, { "date": "2024-08-30", "close": 2.35, "volume": 77303486, "typical_volume": 121380309.1, "trend": 2.531333, "fair_value": 3.329805, "relative_strength": -20.435644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.862151, "energy": 26.257472, "activity_lines": [ 2.272, 2.259455, 2.349286, 2.433398 ] }, { "date": "2024-09-06", "close": 2.37, "volume": 234814651, "typical_volume": 129276725.4, "trend": 2.512667, "fair_value": 3.328839, "relative_strength": -16.699377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.032411, "energy": 24.32507, "activity_lines": [ 2.301333, 2.281636, 2.342524, 2.422989 ] }, { "date": "2024-09-13", "close": 2.36, "volume": 94532203, "typical_volume": 131511682.3, "trend": 2.516, "fair_value": 3.327507, "relative_strength": -14.388676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.779096, "energy": 19.261307, "activity_lines": [ 2.322667, 2.299273, 2.33419, 2.41314 ] }, { "date": "2024-09-20", "close": 2.66, "volume": 134528572, "typical_volume": 135282718.45, "trend": 2.513, "fair_value": 3.328339, "relative_strength": -4.084485, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.160727, "energy": 15.371369, "activity_lines": [ 2.445333, 2.368909, 2.354571, 2.42243 ] }, { "date": "2024-09-27", "close": 2.91, "volume": 238133875, "typical_volume": 140373088.05, "trend": 2.520333, "fair_value": 3.330291, "relative_strength": -6.338158, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.44512, "energy": 43.608564, "activity_lines": [ 2.624, 2.476545, 2.398095, 2.448043 ] }, { "date": "2024-10-04", "close": 3.14, "volume": 69205410, "typical_volume": 123141584.3, "trend": 2.535333, "fair_value": 3.331608, "relative_strength": -5.837891, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.824439, "energy": 69.533142, "activity_lines": [ 2.827333, 2.612545, 2.463143, 2.488022 ] }, { "date": "2024-10-11", "close": 2.81, "volume": 171108845, "typical_volume": 107968576.1, "trend": 2.536333, "fair_value": 3.330206, "relative_strength": -11.96289, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.150864, "energy": 60.996567, "activity_lines": [ 2.868, 2.671636, 2.498714, 2.505742 ] }, { "date": "2024-10-18", "close": 2.84, "volume": 146996125, "typical_volume": 106971217.5, "trend": 2.537333, "fair_value": 3.329178, "relative_strength": -11.59639, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.635262, "energy": 62.727229, "activity_lines": [ 2.889333, 2.726909, 2.538333, 2.525333 ] }, { "date": "2024-10-25", "close": 3.19, "volume": 149717689, "typical_volume": 107397509.55, "trend": 2.551333, "fair_value": 3.330031, "relative_strength": -1.270181, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.385328, "energy": 74.721001, "activity_lines": [ 2.995333, 2.837455, 2.610429, 2.567441 ] }, { "date": "2024-11-01", "close": 3.32, "volume": 199297020, "typical_volume": 113321740.0, "trend": 2.567333, "fair_value": 3.332682, "relative_strength": 4.163659, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.785869, "energy": 64.822773, "activity_lines": [ 3.109333, 2.954545, 2.691238, 2.617032 ] }, { "date": "2024-11-08", "close": 3.4, "volume": 148982436, "typical_volume": 117096222.65, "trend": 2.594, "fair_value": 3.334821, "relative_strength": 1.68262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.102552, "energy": 73.609053, "activity_lines": [ 3.222667, 3.064545, 2.775333, 2.670753 ] }, { "date": "2024-11-15", "close": 3.13, "volume": 120731338, "typical_volume": 119379118.7, "trend": 2.623667, "fair_value": 3.336616, "relative_strength": -2.32832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.90841, "energy": 63.43164, "activity_lines": [ 3.228667, 3.106364, 2.828286, 2.705333 ] }, { "date": "2024-11-22", "close": 3.2, "volume": 92329734, "typical_volume": 120362089.8, "trend": 2.650667, "fair_value": 3.338679, "relative_strength": 2.420113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.581176, "energy": 50.638538, "activity_lines": [ 3.236667, 3.147091, 2.883571, 2.742516 ] }, { "date": "2024-11-29", "close": 3.35, "volume": 71911043, "typical_volume": 118676350.1, "trend": 2.678333, "fair_value": 3.342849, "relative_strength": 6.038329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.135036, "energy": 50.295925, "activity_lines": [ 3.270667, 3.199818, 2.948476, 2.787634 ] }, { "date": "2024-12-06", "close": 3.6, "volume": 83387774, "typical_volume": 118206576.5, "trend": 2.704, "fair_value": 3.350009, "relative_strength": 11.931862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.828589, "energy": 54.102932, "activity_lines": [ 3.377333, 3.285455, 3.031952, 2.847097 ] }, { "date": "2024-12-13", "close": 3.8, "volume": 218022362, "typical_volume": 125454468.9, "trend": 2.712333, "fair_value": 3.357606, "relative_strength": 19.141218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.247328, "energy": 61.116853, "activity_lines": [ 3.532, 3.394909, 3.127667, 2.917806 ] }, { "date": "2024-12-20", "close": 3.41, "volume": 243109911, "typical_volume": 133911982.35, "trend": 2.724, "fair_value": 3.362523, "relative_strength": 8.529841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.205395, "energy": 51.997554, "activity_lines": [ 3.53, 3.421455, 3.178667, 2.962817 ] }, { "date": "2024-12-27", "close": 3.22, "volume": 118119585, "typical_volume": 135714401.15, "trend": 2.742667, "fair_value": 3.366342, "relative_strength": 2.304427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.678146, "energy": 44.201614, "activity_lines": [ 3.446, 3.402545, 3.206286, 2.994817 ] }, { "date": "2025-01-03", "close": 2.97, "volume": 76928487, "typical_volume": 136545768.35, "trend": 2.761, "fair_value": 3.368317, "relative_strength": 0.629365, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.672666, "energy": 25.550302, "activity_lines": [ 3.277333, 3.331273, 3.206095, 3.009484 ] }, { "date": "2025-01-10", "close": 3.04, "volume": 78825434, "typical_volume": 138399299.0, "trend": 2.782, "fair_value": 3.3705, "relative_strength": 5.169426, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.06474, "energy": 22.445558, "activity_lines": [ 3.157333, 3.276727, 3.209143, 3.027484 ] }, { "date": "2025-01-17", "close": 3.19, "volume": 92610169, "typical_volume": 139164633.15, "trend": 2.813, "fair_value": 3.372559, "relative_strength": 8.54958, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.393125, "energy": 22.067654, "activity_lines": [ 3.124667, 3.254545, 3.222143, 3.053806 ] }, { "date": "2025-01-24", "close": 3.02, "volume": 80096160, "typical_volume": 131428708.6, "trend": 2.839667, "fair_value": 3.372865, "relative_strength": 3.126559, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.54447, "energy": 15.871198, "activity_lines": [ 3.076, 3.205273, 3.214952, 3.067161 ] }, { "date": "2025-01-31", "close": 2.9, "volume": 25952860, "typical_volume": 127999741.45, "trend": 2.862333, "fair_value": 3.372764, "relative_strength": 0.010733, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.788952, "energy": 13.419666, "activity_lines": [ 3.013333, 3.136182, 3.193238, 3.071054 ] }, { "date": "2025-02-07", "close": 2.86, "volume": 63495956, "typical_volume": 124448110.65, "trend": 2.882667, "fair_value": 3.370899, "relative_strength": -2.516952, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.214021, "energy": 15.946783, "activity_lines": [ 2.958667, 3.065273, 3.165143, 3.070903 ] }, { "date": "2025-02-14", "close": 3.0, "volume": 91725104, "typical_volume": 117127672.1, "trend": 2.910333, "fair_value": 3.370172, "relative_strength": 0.704268, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.869461, "energy": 19.170067, "activity_lines": [ 2.958, 3.028727, 3.149429, 3.078473 ] }, { "date": "2025-02-21", "close": 2.9, "volume": 60771845, "typical_volume": 116705993.85, "trend": 2.933333, "fair_value": 3.369046, "relative_strength": -3.466818, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.785799, "energy": 31.511889, "activity_lines": [ 2.926667, 2.984909, 3.123762, 3.077806 ] }, { "date": "2025-02-28", "close": 3.26, "volume": 149769625, "typical_volume": 115639032.85, "trend": 2.965333, "fair_value": 3.37071, "relative_strength": 10.19725, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.118967, "energy": 15.106994, "activity_lines": [ 3.034667, 3.022909, 3.133524, 3.098882 ] }, { "date": "2025-03-07", "close": 2.99, "volume": 230416840, "typical_volume": 119810068.6, "trend": 2.985667, "fair_value": 3.369437, "relative_strength": -0.484775, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.771909, "energy": 8.797601, "activity_lines": [ 3.036667, 3.014545, 3.115429, 3.100473 ] }, { "date": "2025-03-14", "close": 3.03, "volume": 75082168, "typical_volume": 116078292.55, "trend": 3.011667, "fair_value": 3.367335, "relative_strength": -0.48844, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.699418, "energy": 8.147568, "activity_lines": [ 3.046, 3.017636, 3.100429, 3.103333 ] }, { "date": "2025-03-21", "close": 3.16, "volume": 99177228, "typical_volume": 111072302.95, "trend": 3.046, "fair_value": 3.366609, "relative_strength": 5.429882, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.744464, "energy": 10.601647, "activity_lines": [ 3.087333, 3.043273, 3.098571, 3.112903 ] }, { "date": "2025-03-28", "close": 2.89, "volume": 85293254, "typical_volume": 107887843.85, "trend": 3.064, "fair_value": 3.363912, "relative_strength": -3.087817, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.812315, "energy": 11.796839, "activity_lines": [ 3.028, 3.017636, 3.071762, 3.102839 ] }, { "date": "2025-04-04", "close": 2.9, "volume": 34338367, "typical_volume": 103568195.3, "trend": 3.081667, "fair_value": 3.361218, "relative_strength": -2.360454, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.341945, "energy": 27.045455, "activity_lines": [ 2.972667, 2.999273, 3.048333, 3.092258 ] }, { "date": "2025-04-11", "close": 2.79, "volume": 63389664, "typical_volume": 102121191.8, "trend": 3.096, "fair_value": 3.357216, "relative_strength": -3.054557, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.857049, "energy": 51.322001, "activity_lines": [ 2.904667, 2.963091, 3.015524, 3.073441 ] }, { "date": "2025-04-18", "close": 2.97, "volume": 63123739, "typical_volume": 101681826.6, "trend": 3.106333, "fair_value": 3.35087, "relative_strength": 1.601242, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.448589, "energy": 50.02125, "activity_lines": [ 2.91, 2.961636, 3.00181, 3.065312 ] }, { "date": "2025-04-25", "close": 2.96, "volume": 68118001, "typical_volume": 100918337.95, "trend": 3.108, "fair_value": 3.342471, "relative_strength": 0.42631, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.498789, "energy": 42.3254, "activity_lines": [ 2.916, 2.956364, 2.988952, 3.055871 ] }, { "date": "2025-05-02", "close": 2.89, "volume": 36492600, "typical_volume": 91841849.85, "trend": 3.099667, "fair_value": 3.333443, "relative_strength": -1.616789, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.477269, "energy": 33.74313, "activity_lines": [ 2.912, 2.939091, 2.972476, 3.041806 ] }, { "date": "2025-05-09", "close": 3.04, "volume": 46635897, "typical_volume": 82018149.15, "trend": 3.107333, "fair_value": 3.325617, "relative_strength": 1.512437, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.078871, "energy": 16.560459, "activity_lines": [ 2.958, 2.949273, 2.974619, 3.037957 ] }, { "date": "2025-05-16", "close": 3.09, "volume": 42646139, "typical_volume": 78244476.85, "trend": 3.115667, "fair_value": 3.319137, "relative_strength": 2.86087, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.608588, "energy": 12.395283, "activity_lines": [ 3.011333, 2.972545, 2.983286, 3.036839 ] }, { "date": "2025-05-23", "close": 3.13, "volume": 53828737, "typical_volume": 77089489.35, "trend": 3.113667, "fair_value": 3.314058, "relative_strength": 4.912786, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.4216, "energy": 9.815904, "activity_lines": [ 3.058, 3.001273, 2.996381, 3.037763 ] }, { "date": "2025-05-30", "close": 3.17, "volume": 29247132, "typical_volume": 74610574.25, "trend": 3.108667, "fair_value": 3.312311, "relative_strength": 6.086423, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.34006, "energy": 17.321955, "activity_lines": [ 3.107333, 3.035455, 3.012524, 3.041398 ] }, { "date": "2025-06-06", "close": 3.23, "volume": 28448321, "typical_volume": 71402481.85, "trend": 3.103, "fair_value": 3.310466, "relative_strength": 6.515706, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.797377, "energy": 43.945601, "activity_lines": [ 3.162667, 3.080364, 3.033762, 3.049226 ] }, { "date": "2025-06-13", "close": 3.24, "volume": 44597039, "typical_volume": 69627525.8, "trend": 3.106667, "fair_value": 3.309228, "relative_strength": 6.732536, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.819983, "energy": 48.928118, "activity_lines": [ 3.198667, 3.120909, 3.055762, 3.058065 ] }, { "date": "2025-06-20", "close": 3.19, "volume": 49735824, "typical_volume": 70816674.0, "trend": 3.106333, "fair_value": 3.308454, "relative_strength": 5.180084, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.768412, "energy": 48.49191, "activity_lines": [ 3.204667, 3.146182, 3.071952, 3.063441 ] }, { "date": "2025-06-27", "close": 3.37, "volume": 40933816, "typical_volume": 69688567.0, "trend": 3.107, "fair_value": 3.309617, "relative_strength": 8.481953, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.550128, "energy": 58.406584, "activity_lines": [ 3.264, 3.196909, 3.103905, 3.080452 ] }, { "date": "2025-07-04", "close": 3.3, "volume": 41549356, "typical_volume": 67179779.6, "trend": 3.097, "fair_value": 3.310331, "relative_strength": 4.319907, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.725745, "energy": 48.522857, "activity_lines": [ 3.284, 3.227636, 3.126762, 3.092903 ] }, { "date": "2025-07-11", "close": 3.48, "volume": 48971104, "typical_volume": 66589742.55, "trend": 3.086333, "fair_value": 3.312621, "relative_strength": 8.288351, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.908871, "energy": 76.074178, "activity_lines": [ 3.355333, 3.284909, 3.165333, 3.117613 ] }, { "date": "2025-07-18", "close": 3.37, "volume": 47370080, "typical_volume": 61469765.3, "trend": 3.085, "fair_value": 3.31294, "relative_strength": 3.652597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.998304, "energy": 72.289269, "activity_lines": [ 3.373333, 3.311455, 3.190667, 3.135914 ] }, { "date": "2025-07-25", "close": 3.38, "volume": 50986106, "typical_volume": 52498228.6, "trend": 3.090333, "fair_value": 3.313384, "relative_strength": 1.873386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.281227, "energy": 68.915381, "activity_lines": [ 3.386, 3.333818, 3.216429, 3.154946 ] }, { "date": "2025-08-01", "close": 3.25, "volume": 49895091, "typical_volume": 51238874.75, "trend": 3.099667, "fair_value": 3.313808, "relative_strength": -1.366632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.155984, "energy": 47.697115, "activity_lines": [ 3.342667, 3.327273, 3.227952, 3.165247 ] }, { "date": "2025-08-08", "close": 3.37, "volume": 38641796, "typical_volume": 48212103.15, "trend": 3.110667, "fair_value": 3.316505, "relative_strength": -0.038297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.071738, "energy": 39.374738, "activity_lines": [ 3.347333, 3.340364, 3.249857, 3.182688 ] }, { "date": "2025-08-15", "close": 3.37, "volume": 51498457, "typical_volume": 46522363.3, "trend": 3.116667, "fair_value": 3.318387, "relative_strength": -1.969808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.664221, "energy": 32.181236, "activity_lines": [ 3.347333, 3.349818, 3.270762, 3.199419 ] }, { "date": "2025-08-22", "close": 3.46, "volume": 62915515, "typical_volume": 47951220.7, "trend": 3.131333, "fair_value": 3.319907, "relative_strength": -3.062293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.896925, "energy": 39.743094, "activity_lines": [ 3.384667, 3.373091, 3.297952, 3.22157 ] }, { "date": "2025-08-29", "close": 3.35, "volume": 63516968, "typical_volume": 47957585.9, "trend": 3.146333, "fair_value": 3.322037, "relative_strength": -7.006302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.381807, "energy": 35.319069, "activity_lines": [ 3.379333, 3.372364, 3.312, 3.235677 ] }, { "date": "2025-09-05", "close": 3.31, "volume": 63812009, "typical_volume": 47991999.4, "trend": 3.161333, "fair_value": 3.323535, "relative_strength": -7.043833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.329433, "energy": 29.987694, "activity_lines": [ 3.362667, 3.361455, 3.319571, 3.246237 ] }, { "date": "2025-09-12", "close": 3.54, "volume": 64275613, "typical_volume": 47799880.0, "trend": 3.179333, "fair_value": 3.326194, "relative_strength": -2.160794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.884663, "energy": 40.155577, "activity_lines": [ 3.418667, 3.393455, 3.347429, 3.270667 ] }, { "date": "2025-09-19", "close": 3.41, "volume": 75848187, "typical_volume": 49767659.35, "trend": 3.196333, "fair_value": 3.328082, "relative_strength": -4.351638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.58384, "energy": 29.081192, "activity_lines": [ 3.42, 3.397455, 3.360143, 3.285548 ] }, { "date": "2025-09-26", "close": 3.18, "volume": 104421891, "typical_volume": 52656959.05, "trend": 3.193667, "fair_value": 3.32762, "relative_strength": -10.784254, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.012483, "energy": 11.529934, "activity_lines": [ 3.342, 3.360909, 3.348476, 3.284495 ] }, { "date": "2025-10-03", "close": 3.24, "volume": 36851692, "typical_volume": 52367236.7, "trend": 3.202, "fair_value": 3.325851, "relative_strength": -10.182991, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.918532, "energy": 6.864393, "activity_lines": [ 3.302667, 3.338727, 3.341857, 3.287484 ] }, { "date": "2025-10-10", "close": 3.31, "volume": 36344339, "typical_volume": 51493016.8, "trend": 3.211333, "fair_value": 3.325534, "relative_strength": -8.53276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.661442, "energy": 12.04382, "activity_lines": [ 3.294, 3.331818, 3.34119, 3.294452 ] }, { "date": "2025-10-17", "close": 3.4, "volume": 67496981, "typical_volume": 53405509.25, "trend": 3.219333, "fair_value": 3.325918, "relative_strength": -4.673398, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.868374, "energy": 13.496594, "activity_lines": [ 3.315333, 3.340182, 3.348238, 3.306624 ] }, { "date": "2025-10-24", "close": 3.54, "volume": 84926025, "typical_volume": 56229394.45, "trend": 3.241, "fair_value": 3.328514, "relative_strength": -3.384677, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.202336, "energy": 24.515258, "activity_lines": [ 3.392667, 3.373455, 3.367524, 3.327312 ] }, { "date": "2025-10-31", "close": 3.47, "volume": 55341942, "typical_volume": 56766639.6, "trend": 3.26, "fair_value": 3.331038, "relative_strength": -5.132426, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.094631, "energy": 34.43798, "activity_lines": [ 3.438, 3.390909, 3.378667, 3.342086 ] }, { "date": "2025-11-07", "close": 3.6, "volume": 49055196, "typical_volume": 56732608.2, "trend": 3.287, "fair_value": 3.335021, "relative_strength": -2.460253, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.311699, "energy": 51.307272, "activity_lines": [ 3.507333, 3.431818, 3.401095, 3.364022 ] }, { "date": "2025-11-14", "close": 3.79, "volume": 50202589, "typical_volume": 57196046.85, "trend": 3.314333, "fair_value": 3.340847, "relative_strength": 2.847985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.558859, "energy": 66.97327, "activity_lines": [ 3.616, 3.502727, 3.439667, 3.396473 ] }, { "date": "2025-11-21", "close": 3.62, "volume": 78192495, "typical_volume": 59028203.8, "trend": 3.336333, "fair_value": 3.344958, "relative_strength": 2.296191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.103768, "energy": 58.712767, "activity_lines": [ 3.636, 3.534, 3.460048, 3.416194 ] }, { "date": "2025-11-28", "close": 3.69, "volume": 125630369, "typical_volume": 62861167.05, "trend": 3.363, "fair_value": 3.346575, "relative_strength": 2.958946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.892935, "energy": 58.232417, "activity_lines": [ 3.664667, 3.576545, 3.485571, 3.439011 ] }, { "date": "2025-12-05", "close": 3.64, "volume": 69369115, "typical_volume": 63961118.8, "trend": 3.383, "fair_value": 3.344617, "relative_strength": 1.458389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.263767, "energy": 47.246622, "activity_lines": [ 3.666667, 3.604909, 3.505333, 3.456882 ] }, { "date": "2025-12-12", "close": 3.25, "volume": 87123890, "typical_volume": 65768008.0, "trend": 3.388333, "fair_value": 3.341097, "relative_strength": -8.553944, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.969509, "energy": 11.681799, "activity_lines": [ 3.527333, 3.554, 3.486667, 3.448301 ] }, { "date": "2025-12-19", "close": 3.44, "volume": 65406878, "typical_volume": 66543597.35, "trend": 3.398667, "fair_value": 3.337731, "relative_strength": -2.973441, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.11388, "energy": 14.668925, "activity_lines": [ 3.474667, 3.537455, 3.486714, 3.451634 ] }, { "date": "2025-12-26", "close": 3.29, "volume": 63432370, "typical_volume": 67783126.05, "trend": 3.402667, "fair_value": 3.334155, "relative_strength": -8.693299, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.334134, "energy": 15.607835, "activity_lines": [ 3.395333, 3.491273, 3.471571, 3.444624 ] }, { "date": "2026-01-02", "close": 3.28, "volume": 35335456, "typical_volume": 66974976.0, "trend": 3.404333, "fair_value": 3.330765, "relative_strength": -8.8996, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.435047, "energy": 24.914803, "activity_lines": [ 3.334667, 3.445273, 3.455857, 3.43671 ] }, { "date": "2026-01-09", "close": 3.29, "volume": 57925187, "typical_volume": 66725459.6, "trend": 3.406, "fair_value": 3.328253, "relative_strength": -11.682169, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.9659, "energy": 30.084856, "activity_lines": [ 3.304667, 3.405818, 3.441524, 3.429333 ] }, { "date": "2026-01-16", "close": 3.29, "volume": 56742728, "typical_volume": 66386747.6, "trend": 3.409333, "fair_value": 3.326242, "relative_strength": -10.938882, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.93824, "energy": 33.472135, "activity_lines": [ 3.298, 3.369636, 3.428, 3.421849 ] }, { "date": "2026-01-23", "close": 3.5, "volume": 57701780, "typical_volume": 66081236.15, "trend": 3.413667, "fair_value": 3.325765, "relative_strength": -5.873315, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.450166, "energy": 11.143987, "activity_lines": [ 3.358667, 3.377273, 3.434762, 3.427699 ] }, { "date": "2026-01-30", "close": 3.52, "volume": 54598356, "typical_volume": 65597373.3, "trend": 3.421, "fair_value": 3.326167, "relative_strength": -4.840673, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.839363, "energy": 6.501322, "activity_lines": [ 3.422, 3.393818, 3.442524, 3.434559 ] }, { "date": "2026-02-06", "close": 3.59, "volume": 52495171, "typical_volume": 64429722.5, "trend": 3.424667, "fair_value": 3.32633, "relative_strength": -1.734692, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.07967, "energy": 23.529944, "activity_lines": [ 3.493333, 3.424909, 3.457048, 3.445462 ] }, { "date": "2026-02-13", "close": 3.6, "volume": 54512457, "typical_volume": 61934250.8, "trend": 3.432333, "fair_value": 3.325805, "relative_strength": -1.828581, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.927163, "energy": 31.077689, "activity_lines": [ 3.547333, 3.459636, 3.471667, 3.456774 ] }, { "date": "2026-02-27", "close": 3.62, "volume": 41277353, "typical_volume": 62155533.85, "trend": 3.440333, "fair_value": 3.324782, "relative_strength": -3.222998, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.443691, "energy": 46.901514, "activity_lines": [ 3.587333, 3.498727, 3.48619, 3.468882 ] }, { "date": "2026-03-06", "close": 3.57, "volume": 59592031, "typical_volume": 63317918.45, "trend": 3.451, "fair_value": 3.323752, "relative_strength": -3.424577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.209997, "energy": 48.047382, "activity_lines": [ 3.588667, 3.522, 3.494143, 3.477247 ] }, { "date": "2026-03-13", "close": 3.52, "volume": 46783237, "typical_volume": 62282231.25, "trend": 3.456, "fair_value": 3.320899, "relative_strength": -4.053062, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.769191, "energy": 36.257987, "activity_lines": [ 3.568667, 3.533818, 3.496095, 3.481699 ] }, { "date": "2026-03-20", "close": 3.34, "volume": 49523056, "typical_volume": 60512082.8, "trend": 3.455, "fair_value": 3.317268, "relative_strength": -5.690297, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.933858, "energy": 8.099441, "activity_lines": [ 3.488667, 3.508727, 3.480333, 3.474215 ] }, { "date": "2026-03-27", "close": 3.41, "volume": 59318664, "typical_volume": 60710918.9, "trend": 3.453333, "fair_value": 3.314962, "relative_strength": -2.505659, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.78028, "energy": 8.233523, "activity_lines": [ 3.448667, 3.495273, 3.47219, 3.471312 ] }, { "date": "2026-04-03", "close": 3.07, "volume": 56253509, "typical_volume": 61070834.55, "trend": 3.444, "fair_value": 3.308723, "relative_strength": -11.330081, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.106665, "energy": 39.616983, "activity_lines": [ 3.308, 3.417818, 3.431952, 3.446581 ] }, { "date": "2026-04-10", "close": 3.19, "volume": 46058298, "typical_volume": 60863620.0, "trend": 3.44, "fair_value": 3.303692, "relative_strength": -10.186529, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.707213, "energy": 59.329733, "activity_lines": [ 3.244, 3.366182, 3.405667, 3.430194 ] }, { "date": "2026-04-17", "close": 3.23, "volume": 55139260, "typical_volume": 59710958.25, "trend": 3.429667, "fair_value": 3.301171, "relative_strength": -10.399433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.409688, "energy": 61.107264, "activity_lines": [ 3.218667, 3.327455, 3.386048, 3.416645 ] }, { "date": "2026-04-24", "close": 3.24, "volume": 46830157, "typical_volume": 55770947.65, "trend": 3.424, "fair_value": 3.297901, "relative_strength": -10.532257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.489556, "energy": 59.634202, "activity_lines": [ 3.216, 3.295818, 3.369238, 3.404409 ] }, { "date": "2026-05-01", "close": 3.6, "volume": 73416221, "typical_volume": 55973302.95, "trend": 3.438, "fair_value": 3.292555, "relative_strength": -1.322365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.802781, "energy": 13.586325, "activity_lines": [ 3.34, 3.336, 3.388857, 3.415763 ] }, { "date": "2026-05-08", "close": 3.5, "volume": 42960589, "typical_volume": 53765137.9, "trend": 3.446667, "fair_value": 3.28851, "relative_strength": -5.529231, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.671816, "energy": 13.277963, "activity_lines": [ 3.418, 3.358, 3.399143, 3.419763 ] }, { "date": "2026-05-15", "close": 3.27, "volume": 59376489, "typical_volume": 53463618.45, "trend": 3.445333, "fair_value": 3.285056, "relative_strength": -10.555425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.314166, "energy": 19.166114, "activity_lines": [ 3.390667, 3.340364, 3.386333, 3.408366 ] }, { "date": "2026-05-22", "close": 3.38, "volume": 80942591, "typical_volume": 54339129.5, "trend": 3.444667, "fair_value": 3.281994, "relative_strength": -6.846905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.991648, "energy": 16.852534, "activity_lines": [ 3.394667, 3.348182, 3.38481, 3.404151 ] }, { "date": "2026-05-29", "close": 3.25, "volume": 84285632, "typical_volume": 56786638.3, "trend": 3.435, "fair_value": 3.277911, "relative_strength": -9.184604, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.821948, "energy": 15.568118, "activity_lines": [ 3.345333, 3.334909, 3.370476, 3.391591 ] }, { "date": "2026-06-05", "close": 3.51, "volume": 22993600, "typical_volume": 55040058.95, "trend": 3.436333, "fair_value": 3.276684, "relative_strength": -0.761178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.416114, "energy": 8.802529, "activity_lines": [ 3.382, 3.370545, 3.381048, 3.39643 ] }, { "date": "2026-06-12", "close": 3.99, "volume": 97390448, "typical_volume": 57072444.95, "trend": 3.449333, "fair_value": 3.280099, "relative_strength": 12.616476, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.00946, "energy": 34.752942, "activity_lines": [ 3.584667, 3.491636, 3.436286, 3.432151 ] }, { "date": "2026-06-19", "close": 3.57, "volume": 169511718, "typical_volume": 62662941.85, "trend": 3.442, "fair_value": 3.27982, "relative_strength": -0.501755, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.636405, "energy": 32.128542, "activity_lines": [ 3.614667, 3.519636, 3.44819, 3.439935 ] }, { "date": "2026-06-26", "close": 3.13, "volume": 25374471, "typical_volume": 61201747.6, "trend": 3.425667, "fair_value": 3.274154, "relative_strength": -11.059673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.280239, "energy": 12.281841, "activity_lines": [ 3.478, 3.460727, 3.417857, 3.419806 ] }, { "date": "2026-07-03", "close": 3.11, "volume": 18387796, "typical_volume": 59496378.85, "trend": 3.406333, "fair_value": 3.268485, "relative_strength": -11.567392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.903637, "energy": 19.757593, "activity_lines": [ 3.351333, 3.4, 3.387476, 3.399441 ] }, { "date": "2026-07-10", "close": 3.07, "volume": 96623251, "typical_volume": 61601918.55, "trend": 3.387333, "fair_value": 3.264814, "relative_strength": -11.310396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.154393, "energy": 37.695645, "activity_lines": [ 3.220667, 3.334364, 3.355571, 3.377742 ] }, { "date": "2026-07-17", "close": 2.88, "volume": 87049098, "typical_volume": 63890505.8, "trend": 3.375, "fair_value": 3.25792, "relative_strength": -11.225185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.11299, "energy": 61.252708, "activity_lines": [ 3.056, 3.243818, 3.308095, 3.345011 ] }, { "date": "2026-07-24", "close": 2.67, "volume": 64702811, "typical_volume": 64146044.8, "trend": 3.349333, "fair_value": 3.249619, "relative_strength": -18.316222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.737365, "energy": 74.554962, "activity_lines": [ 2.895333, 3.126364, 3.244143, 3.299527 ] }, { "date": "2026-07-31", "close": 2.84, "volume": 53309753, "typical_volume": 64472370.6, "trend": 3.334333, "fair_value": 3.243533, "relative_strength": -13.136113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.560841, "energy": 71.106156, "activity_lines": [ 2.851333, 3.050727, 3.200667, 3.266667 ] }, { "date": "2026-08-07", "close": 3.31, "volume": 98707780, "typical_volume": 66931606.8, "trend": 3.335333, "fair_value": 3.238833, "relative_strength": -1.368091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.365787, "energy": 49.047974, "activity_lines": [ 2.983333, 3.070364, 3.20519, 3.265097 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }