{ "ticker": { "uuid": "01375501-71ca-44d9-ab28-f75ee33bd267", "symbol": "ANIX", "name": "Anixa Biosciences Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 79.403, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 60.739, "architecture_energy": 66.525, "architecture_maturity": 14.662, "architecture_confidence": 66.171, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.11, "rotation_up": 70.01, "upward_expansion": 87.92, "deceleration": 45.32, "rotation_down": 9.64, "downward_expansion": 14.59 }, "activity_lines": [ 3.449333, 3.28, 3.079619, 3.00129 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 3.42, "trend_reference": 2.952667, "distance_from_trend": 0.158275, "trend_direction": "Weakening", "fair_value": 3.191859, "distance_from_fair_value": 0.071476, "fair_value_direction": "Improving", "relative_strength": -8.289776, "relative_strength_direction": "Improving", "price_momentum": 0.155405, "excess_performance": -0.032048, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.158275, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.080166, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.071476, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.142075, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.082898, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.149386, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.155405, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.908902, "read": "Supply-led" } ], "volume": { "latest": 786882, "relative_activity": 0.883908, "balance": 0.908902, "dry_up": 1.472184, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.124249, "annualized_volatility": 0.490138, "from_high_reference": -0.373236, "from_low_reference": 0.474138 }, "levels": { "trend_reference": 2.952667, "fair_value_reference": 3.191859, "structural_low": 2.32, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.009375, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.006363, "regime_survival": 0.6875, "best_return": 0.262997, "worst_return": -0.302832, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.185751, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.148331, "regime_survival": 0.285714, "best_return": 0.236453, "worst_return": -0.244444, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.128125, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.147283, "regime_survival": 0.2, "best_return": -0.006211, "worst_return": -0.417303, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.13354, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.42735, "regime_survival": 0.0, "best_return": -0.081281, "worst_return": -0.394402, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.05614, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": -0.058594, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": 0.117021, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-05-23", "tenure": "Developing", "return": -0.119718, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.07393, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": 0.011976, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": -0.065217, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": 0.14094, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-01-09", "tenure": "Established", "return": 0.033639, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": -0.065831, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-06-26", "tenure": "Established", "return": -0.021053, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.039755, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": -0.075676, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.55, "volume": 255127, "typical_volume": 482257.0, "trend": 3.935, "fair_value": 3.869071, "relative_strength": -29.715597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.291091, "energy": 13.897269, "activity_lines": [ 3.658667, 3.573455, 3.561143, 3.73043 ] }, { "date": "2023-08-25", "close": 3.6, "volume": 104101, "typical_volume": 474973.45, "trend": 3.906333, "fair_value": 3.879904, "relative_strength": -29.516506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.016744, "energy": 11.847102, "activity_lines": [ 3.634667, 3.592364, 3.546095, 3.708817 ] }, { "date": "2023-09-01", "close": 3.64, "volume": 146887, "typical_volume": 443506.35, "trend": 3.875333, "fair_value": 3.891763, "relative_strength": -30.843492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.395218, "energy": 10.841477, "activity_lines": [ 3.630667, 3.614909, 3.538905, 3.691634 ] }, { "date": "2023-09-08", "close": 3.39, "volume": 195370, "typical_volume": 386986.3, "trend": 3.856667, "fair_value": 3.90016, "relative_strength": -34.321348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.561688, "energy": 22.472873, "activity_lines": [ 3.542667, 3.587455, 3.519, 3.660323 ] }, { "date": "2023-09-15", "close": 3.28, "volume": 326867, "typical_volume": 368050.9, "trend": 3.826, "fair_value": 3.904647, "relative_strength": -35.156194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.193158, "energy": 28.924616, "activity_lines": [ 3.442, 3.536545, 3.496095, 3.623118 ] }, { "date": "2023-09-22", "close": 3.35, "volume": 252516, "typical_volume": 355256.9, "trend": 3.807667, "fair_value": 3.91016, "relative_strength": -30.567423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.678279, "energy": 30.571315, "activity_lines": [ 3.394667, 3.492727, 3.483667, 3.592409 ] }, { "date": "2023-09-29", "close": 3.27, "volume": 144612, "typical_volume": 339704.5, "trend": 3.753, "fair_value": 3.914455, "relative_strength": -31.37263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.524179, "energy": 42.100952, "activity_lines": [ 3.334, 3.439636, 3.466286, 3.55772 ] }, { "date": "2023-10-06", "close": 3.53, "volume": 613646, "typical_volume": 352910.15, "trend": 3.732, "fair_value": 3.920096, "relative_strength": -26.360492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.617116, "energy": 28.11219, "activity_lines": [ 3.382, 3.441636, 3.474238, 3.543333 ] }, { "date": "2023-10-13", "close": 3.34, "volume": 152220, "typical_volume": 346418.55, "trend": 3.707333, "fair_value": 3.924583, "relative_strength": -29.457517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.434889, "energy": 26.760678, "activity_lines": [ 3.374, 3.410909, 3.46381, 3.518043 ] }, { "date": "2023-10-20", "close": 3.13, "volume": 194308, "typical_volume": 342660.95, "trend": 3.666333, "fair_value": 3.93016, "relative_strength": -30.956123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.772897, "energy": 32.040773, "activity_lines": [ 3.299333, 3.349455, 3.43281, 3.480796 ] }, { "date": "2023-10-27", "close": 3.04, "volume": 186240, "typical_volume": 340785.3, "trend": 3.624333, "fair_value": 3.936442, "relative_strength": -30.009923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.830441, "energy": 36.874286, "activity_lines": [ 3.204667, 3.282545, 3.39419, 3.440387 ] }, { "date": "2023-11-03", "close": 3.22, "volume": 119245, "typical_volume": 332361.65, "trend": 3.583333, "fair_value": 3.944006, "relative_strength": -28.991024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.424893, "energy": 42.614058, "activity_lines": [ 3.190667, 3.257636, 3.374524, 3.414301 ] }, { "date": "2023-11-10", "close": 2.93, "volume": 299119, "typical_volume": 337719.6, "trend": 3.482, "fair_value": 3.948878, "relative_strength": -36.234637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.37654, "energy": 56.565348, "activity_lines": [ 3.083333, 3.186909, 3.328095, 3.372151 ] }, { "date": "2023-11-17", "close": 2.95, "volume": 163953, "typical_volume": 324988.25, "trend": 3.415, "fair_value": 3.953622, "relative_strength": -36.091994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.757317, "energy": 56.09996, "activity_lines": [ 3.022667, 3.132727, 3.285762, 3.337828 ] }, { "date": "2023-11-24", "close": 2.96, "volume": 107280, "typical_volume": 316653.3, "trend": 3.377667, "fair_value": 3.954776, "relative_strength": -35.435716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.727421, "energy": 50.246027, "activity_lines": [ 2.991333, 3.088364, 3.245571, 3.308473 ] }, { "date": "2023-12-01", "close": 3.27, "volume": 234199, "typical_volume": 254729.4, "trend": 3.356333, "fair_value": 3.957212, "relative_strength": -27.755967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.729106, "energy": 32.330744, "activity_lines": [ 3.074667, 3.106182, 3.234952, 3.301527 ] }, { "date": "2023-12-08", "close": 4.08, "volume": 3595660, "typical_volume": 402189.15, "trend": 3.379333, "fair_value": 3.964199, "relative_strength": -9.513979, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 16.512142, "energy": 14.334571, "activity_lines": [ 3.412667, 3.272727, 3.303238, 3.348215 ] }, { "date": "2023-12-15", "close": 3.75, "volume": 1974193, "typical_volume": 487168.7, "trend": 3.388667, "fair_value": 3.970353, "relative_strength": -18.862337, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 16.177847, "energy": 21.818176, "activity_lines": [ 3.583333, 3.364545, 3.338286, 3.372129 ] }, { "date": "2023-12-22", "close": 3.9, "volume": 810916, "typical_volume": 511486.65, "trend": 3.411333, "fair_value": 3.977083, "relative_strength": -15.661297, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.685784, "energy": 31.632431, "activity_lines": [ 3.749333, 3.479636, 3.387048, 3.405118 ] }, { "date": "2023-12-29", "close": 3.88, "volume": 434404, "typical_volume": 515543.15, "trend": 3.429667, "fair_value": 3.982276, "relative_strength": -15.424267, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.123088, "energy": 53.71848, "activity_lines": [ 3.845333, 3.580909, 3.43319, 3.435355 ] }, { "date": "2024-01-05", "close": 3.93, "volume": 769665, "typical_volume": 541270.05, "trend": 3.446667, "fair_value": 3.982404, "relative_strength": -10.747385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.05069, "energy": 63.633742, "activity_lines": [ 3.896667, 3.677636, 3.483381, 3.467634 ] }, { "date": "2024-01-12", "close": 4.39, "volume": 804968, "typical_volume": 576313.4, "trend": 3.479667, "fair_value": 3.982019, "relative_strength": -2.198789, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.398754, "energy": 71.612987, "activity_lines": [ 4.057333, 3.841818, 3.575571, 3.528495 ] }, { "date": "2024-01-19", "close": 4.96, "volume": 1581530, "typical_volume": 648045.55, "trend": 3.532, "fair_value": 3.986827, "relative_strength": 8.436501, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.92041, "energy": 82.856143, "activity_lines": [ 4.387333, 4.088364, 3.718286, 3.624 ] }, { "date": "2024-01-26", "close": 4.38, "volume": 687532, "typical_volume": 672653.65, "trend": 3.571333, "fair_value": 3.991506, "relative_strength": -4.018016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.278543, "energy": 71.490981, "activity_lines": [ 4.443333, 4.192545, 3.799476, 3.67871 ] }, { "date": "2024-02-02", "close": 4.6, "volume": 566158, "typical_volume": 684618.2, "trend": 3.625667, "fair_value": 3.992019, "relative_strength": 0.353026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.189364, "energy": 71.970751, "activity_lines": [ 4.540667, 4.310727, 3.896905, 3.745075 ] }, { "date": "2024-02-09", "close": 4.51, "volume": 487163, "typical_volume": 696350.55, "trend": 3.654667, "fair_value": 3.987276, "relative_strength": -2.904572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.722498, "energy": 65.09663, "activity_lines": [ 4.56, 4.382727, 3.979476, 3.802129 ] }, { "date": "2024-02-16", "close": 4.05, "volume": 780796, "typical_volume": 728159.75, "trend": 3.666333, "fair_value": 3.980032, "relative_strength": -10.746909, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.36658, "energy": 37.637692, "activity_lines": [ 4.387333, 4.348545, 4.012714, 3.827634 ] }, { "date": "2024-02-23", "close": 3.59, "volume": 564508, "typical_volume": 725702.85, "trend": 3.665, "fair_value": 3.970609, "relative_strength": -21.256789, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.154365, "energy": 15.506331, "activity_lines": [ 4.084, 4.231273, 3.998429, 3.82271 ] }, { "date": "2024-03-01", "close": 3.51, "volume": 378160, "typical_volume": 736999.85, "trend": 3.657, "fair_value": 3.962532, "relative_strength": -23.319245, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.53121, "energy": 17.966957, "activity_lines": [ 3.845333, 4.102364, 3.976238, 3.81271 ] }, { "date": "2024-03-08", "close": 3.25, "volume": 686131, "typical_volume": 761591.0, "trend": 3.641, "fair_value": 3.945929, "relative_strength": -26.960847, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.735923, "energy": 29.379236, "activity_lines": [ 3.578, 3.933273, 3.928476, 3.786452 ] }, { "date": "2024-03-15", "close": 3.69, "volume": 837338, "typical_volume": 794145.9, "trend": 3.645667, "fair_value": 3.924904, "relative_strength": -15.302381, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.549777, "energy": 30.008395, "activity_lines": [ 3.547333, 3.855636, 3.922048, 3.789613 ] }, { "date": "2024-03-22", "close": 3.46, "volume": 1020658, "typical_volume": 839216.55, "trend": 3.641, "fair_value": 3.914647, "relative_strength": -21.949022, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.608952, "energy": 30.041853, "activity_lines": [ 3.494667, 3.740545, 3.890619, 3.777634 ] }, { "date": "2024-03-29", "close": 3.12, "volume": 372212, "typical_volume": 842871.2, "trend": 3.623667, "fair_value": 3.904199, "relative_strength": -28.346617, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.557633, "energy": 44.889934, "activity_lines": [ 3.368, 3.580545, 3.825667, 3.744022 ] }, { "date": "2024-04-05", "close": 3.2, "volume": 480717, "typical_volume": 858709.4, "trend": 3.617333, "fair_value": 3.895865, "relative_strength": -24.914566, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.220777, "energy": 36.075087, "activity_lines": [ 3.299333, 3.468545, 3.767429, 3.716688 ] }, { "date": "2024-04-12", "close": 3.17, "volume": 238587, "typical_volume": 865274.75, "trend": 3.613667, "fair_value": 3.886058, "relative_strength": -23.475953, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.901313, "energy": 36.856892, "activity_lines": [ 3.241333, 3.372545, 3.705143, 3.687828 ] }, { "date": "2024-04-19", "close": 3.12, "volume": 341334, "typical_volume": 870631.5, "trend": 3.606, "fair_value": 3.875929, "relative_strength": -19.034244, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.580301, "energy": 46.491357, "activity_lines": [ 3.172, 3.293455, 3.637095, 3.655978 ] }, { "date": "2024-04-26", "close": 3.23, "volume": 978131, "typical_volume": 739755.05, "trend": 3.604667, "fair_value": 3.865353, "relative_strength": -18.475608, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.77589, "energy": 38.747525, "activity_lines": [ 3.177333, 3.259636, 3.580238, 3.63172 ] }, { "date": "2024-05-03", "close": 2.94, "volume": 502605, "typical_volume": 666175.65, "trend": 3.585, "fair_value": 3.856186, "relative_strength": -25.713271, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.219836, "energy": 44.876578, "activity_lines": [ 3.101333, 3.188, 3.49981, 3.588839 ] }, { "date": "2024-05-10", "close": 3.0, "volume": 400505, "typical_volume": 645655.1, "trend": 3.573667, "fair_value": 3.851571, "relative_strength": -24.734183, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.954566, "energy": 52.589699, "activity_lines": [ 3.057333, 3.139091, 3.428952, 3.551097 ] }, { "date": "2024-05-17", "close": 2.85, "volume": 227820, "typical_volume": 635325.9, "trend": 3.564333, "fair_value": 3.843942, "relative_strength": -29.419798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.216776, "energy": 59.287504, "activity_lines": [ 2.976667, 3.072182, 3.348095, 3.504409 ] }, { "date": "2024-05-24", "close": 2.415, "volume": 677192, "typical_volume": 630702.25, "trend": 3.5435, "fair_value": 3.833974, "relative_strength": -40.484894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.04771, "energy": 78.24072, "activity_lines": [ 2.772333, 2.933455, 3.230714, 3.430258 ] }, { "date": "2024-05-31", "close": 2.43, "volume": 197696, "typical_volume": 600338.65, "trend": 3.517167, "fair_value": 3.823141, "relative_strength": -38.61227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.842417, "energy": 80.649116, "activity_lines": [ 2.62, 2.820636, 3.121976, 3.358419 ] }, { "date": "2024-06-07", "close": 2.55, "volume": 507639, "typical_volume": 546644.1, "trend": 3.5045, "fair_value": 3.812115, "relative_strength": -36.702705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.547659, "energy": 78.965966, "activity_lines": [ 2.561, 2.748364, 3.034, 3.296022 ] }, { "date": "2024-06-14", "close": 2.61, "volume": 363837, "typical_volume": 530459.35, "trend": 3.493167, "fair_value": 3.803526, "relative_strength": -36.869716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.77611, "energy": 78.151967, "activity_lines": [ 2.548, 2.697364, 2.963214, 3.238312 ] }, { "date": "2024-06-21", "close": 2.52, "volume": 257172, "typical_volume": 515010.05, "trend": 3.4785, "fair_value": 3.794103, "relative_strength": -38.604085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.871219, "energy": 72.159396, "activity_lines": [ 2.531, 2.640727, 2.892286, 3.175527 ] }, { "date": "2024-06-28", "close": 2.21, "volume": 296188, "typical_volume": 505461.3, "trend": 3.443167, "fair_value": 3.783974, "relative_strength": -45.621148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.284057, "energy": 69.790442, "activity_lines": [ 2.432667, 2.539545, 2.801738, 3.093688 ] }, { "date": "2024-07-05", "close": 2.29, "volume": 114211, "typical_volume": 472132.05, "trend": 3.3835, "fair_value": 3.774359, "relative_strength": -45.147541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.377362, "energy": 68.931284, "activity_lines": [ 2.374667, 2.469455, 2.729762, 3.01929 ] }, { "date": "2024-07-12", "close": 2.77, "volume": 405384, "typical_volume": 464175.85, "trend": 3.350833, "fair_value": 3.766603, "relative_strength": -32.845629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.542625, "energy": 48.594756, "activity_lines": [ 2.486, 2.503727, 2.711881, 2.97971 ] }, { "date": "2024-07-19", "close": 2.94, "volume": 542863, "typical_volume": 472411.0, "trend": 3.318833, "fair_value": 3.758205, "relative_strength": -25.143227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.545694, "energy": 31.220332, "activity_lines": [ 2.639333, 2.572, 2.714095, 2.953204 ] }, { "date": "2024-07-26", "close": 3.05, "volume": 1858229, "typical_volume": 531015.9, "trend": 3.291167, "fair_value": 3.749423, "relative_strength": -19.734572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.440971, "energy": 20.353648, "activity_lines": [ 2.807333, 2.661364, 2.7295, 2.93586 ] }, { "date": "2024-08-02", "close": 3.3, "volume": 693004, "typical_volume": 523799.2, "trend": 3.270167, "fair_value": 3.743269, "relative_strength": -9.812818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.866924, "energy": 24.266429, "activity_lines": [ 3.023333, 2.792545, 2.769667, 2.93643 ] }, { "date": "2024-08-09", "close": 3.14, "volume": 386913, "typical_volume": 492111.95, "trend": 3.2285, "fair_value": 3.736795, "relative_strength": -13.834547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.103642, "energy": 23.792132, "activity_lines": [ 3.113333, 2.878545, 2.796452, 2.928032 ] }, { "date": "2024-08-16", "close": 3.11, "volume": 416601, "typical_volume": 494331.4, "trend": 3.166833, "fair_value": 3.72859, "relative_strength": -18.415003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.299545, "energy": 22.267918, "activity_lines": [ 3.136667, 2.946182, 2.821905, 2.920387 ] }, { "date": "2024-08-23", "close": 3.18, "volume": 280943, "typical_volume": 484342.7, "trend": 3.126833, "fair_value": 3.715321, "relative_strength": -16.777757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.627489, "energy": 31.554139, "activity_lines": [ 3.160667, 3.016364, 2.854071, 2.921237 ] }, { "date": "2024-08-30", "close": 3.34, "volume": 292329, "typical_volume": 487029.8, "trend": 3.084833, "fair_value": 3.701923, "relative_strength": -11.328887, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.749104, "energy": 35.286887, "activity_lines": [ 3.222, 3.105273, 2.901571, 2.934989 ] }, { "date": "2024-09-06", "close": 3.21, "volume": 336490, "typical_volume": 486787.6, "trend": 3.0415, "fair_value": 3.690449, "relative_strength": -9.098191, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.602682, "energy": 23.244779, "activity_lines": [ 3.220667, 3.155636, 2.935881, 2.943065 ] }, { "date": "2024-09-13", "close": 3.35, "volume": 256634, "typical_volume": 450712.75, "trend": 3.018167, "fair_value": 3.680513, "relative_strength": -10.043713, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.868363, "energy": 29.256918, "activity_lines": [ 3.272, 3.213273, 2.983095, 2.962968 ] }, { "date": "2024-09-20", "close": 3.48, "volume": 360682, "typical_volume": 443616.6, "trend": 3.0145, "fair_value": 3.671474, "relative_strength": -7.428793, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.201007, "energy": 37.907984, "activity_lines": [ 3.352667, 3.275273, 3.042119, 2.992763 ] }, { "date": "2024-09-27", "close": 3.19, "volume": 215892, "typical_volume": 434385.95, "trend": 3.003833, "fair_value": 3.661474, "relative_strength": -15.462935, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.235637, "energy": 35.277525, "activity_lines": [ 3.312, 3.271636, 3.070952, 3.004086 ] }, { "date": "2024-10-04", "close": 3.15, "volume": 205934, "typical_volume": 433291.65, "trend": 3.0005, "fair_value": 3.653333, "relative_strength": -15.936304, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.316573, "energy": 30.134033, "activity_lines": [ 3.257333, 3.256182, 3.095071, 3.013516 ] }, { "date": "2024-10-11", "close": 3.01, "volume": 187727, "typical_volume": 408818.4, "trend": 2.977833, "fair_value": 3.644487, "relative_strength": -20.034863, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.769664, "energy": 18.335831, "activity_lines": [ 3.168667, 3.213455, 3.104429, 3.014129 ] }, { "date": "2024-10-18", "close": 3.01, "volume": 216387, "typical_volume": 409752.95, "trend": 2.962833, "fair_value": 3.635962, "relative_strength": -19.647288, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.46077, "energy": 19.686838, "activity_lines": [ 3.093333, 3.176, 3.110952, 3.016204 ] }, { "date": "2024-10-25", "close": 3.25, "volume": 335581, "typical_volume": 401150.05, "trend": 2.967167, "fair_value": 3.626218, "relative_strength": -12.880103, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.305648, "energy": 19.715986, "activity_lines": [ 3.120667, 3.184545, 3.137571, 3.034731 ] }, { "date": "2024-11-01", "close": 3.66, "volume": 1007188, "typical_volume": 433317.6, "trend": 2.9825, "fair_value": 3.617756, "relative_strength": 0.032629, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.071387, "energy": 33.194027, "activity_lines": [ 3.3, 3.265091, 3.199905, 3.07943 ] }, { "date": "2024-11-08", "close": 3.44, "volume": 650736, "typical_volume": 452995.8, "trend": 2.9915, "fair_value": 3.609808, "relative_strength": -10.611481, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.808261, "energy": 39.843007, "activity_lines": [ 3.374667, 3.296909, 3.236286, 3.108946 ] }, { "date": "2024-11-15", "close": 3.08, "volume": 571766, "typical_volume": 466774.7, "trend": 2.990167, "fair_value": 3.603077, "relative_strength": -16.81552, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.211773, "energy": 29.16047, "activity_lines": [ 3.31, 3.261455, 3.234, 3.114656 ] }, { "date": "2024-11-22", "close": 3.2, "volume": 827663, "typical_volume": 502447.3, "trend": 2.989167, "fair_value": 3.598077, "relative_strength": -14.859146, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.176768, "energy": 25.803917, "activity_lines": [ 3.280667, 3.250182, 3.239, 3.128194 ] }, { "date": "2024-11-29", "close": 3.3, "volume": 295191, "typical_volume": 496937.65, "trend": 3.001167, "fair_value": 3.599423, "relative_strength": -12.43256, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.104655, "energy": 19.832918, "activity_lines": [ 3.272, 3.259818, 3.24919, 3.148247 ] }, { "date": "2024-12-06", "close": 3.18, "volume": 441608, "typical_volume": 491874.9, "trend": 3.007167, "fair_value": 3.59859, "relative_strength": -17.346415, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.861744, "energy": 14.850375, "activity_lines": [ 3.22, 3.250909, 3.245429, 3.159785 ] }, { "date": "2024-12-13", "close": 2.85, "volume": 413212, "typical_volume": 419624.05, "trend": 3.007167, "fair_value": 3.596346, "relative_strength": -25.71843, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.692021, "energy": 7.903132, "activity_lines": [ 3.09, 3.182182, 3.209095, 3.149645 ] }, { "date": "2024-12-20", "close": 2.69, "volume": 439842, "typical_volume": 406965.95, "trend": 3.016333, "fair_value": 3.593205, "relative_strength": -27.433115, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.248637, "energy": 29.75726, "activity_lines": [ 2.946, 3.089818, 3.158476, 3.129183 ] }, { "date": "2024-12-27", "close": 2.56, "volume": 299061, "typical_volume": 402573.35, "trend": 3.020667, "fair_value": 3.590577, "relative_strength": -30.702472, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.01331, "energy": 51.880108, "activity_lines": [ 2.784667, 2.979636, 3.098381, 3.099742 ] }, { "date": "2025-01-03", "close": 2.38, "volume": 753011, "typical_volume": 419393.85, "trend": 3.015, "fair_value": 3.585513, "relative_strength": -34.117252, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.580911, "energy": 62.663203, "activity_lines": [ 2.606, 2.844909, 3.023905, 3.058409 ] }, { "date": "2025-01-10", "close": 2.25, "volume": 274969, "typical_volume": 419095.15, "trend": 3.003, "fair_value": 3.578077, "relative_strength": -35.181595, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.733598, "energy": 68.007038, "activity_lines": [ 2.445333, 2.702364, 2.940524, 3.009054 ] }, { "date": "2025-01-17", "close": 2.41, "volume": 810007, "typical_volume": 444979.05, "trend": 2.999333, "fair_value": 3.573654, "relative_strength": -31.109486, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.306668, "energy": 70.549422, "activity_lines": [ 2.4, 2.614545, 2.87681, 2.970796 ] }, { "date": "2025-01-24", "close": 2.82, "volume": 844770, "typical_volume": 470393.05, "trend": 3.019667, "fair_value": 3.572628, "relative_strength": -19.418262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.097725, "energy": 47.920818, "activity_lines": [ 2.520667, 2.62, 2.856571, 2.959226 ] }, { "date": "2025-01-31", "close": 2.9, "volume": 404168, "typical_volume": 477769.75, "trend": 3.04, "fair_value": 3.571346, "relative_strength": -14.667931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.099983, "energy": 28.39403, "activity_lines": [ 2.659333, 2.644727, 2.84581, 2.951505 ] }, { "date": "2025-02-07", "close": 3.16, "volume": 746172, "typical_volume": 497044.25, "trend": 3.053, "fair_value": 3.571667, "relative_strength": -5.92354, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.693076, "energy": 17.163936, "activity_lines": [ 2.862, 2.722182, 2.861952, 2.959247 ] }, { "date": "2025-02-14", "close": 3.14, "volume": 436829, "typical_volume": 508091.1, "trend": 3.059667, "fair_value": 3.572436, "relative_strength": -8.167337, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.592726, "energy": 21.802073, "activity_lines": [ 3.006, 2.798545, 2.877714, 2.96486 ] }, { "date": "2025-02-21", "close": 3.08, "volume": 774181, "typical_volume": 536503.45, "trend": 3.060667, "fair_value": 3.574712, "relative_strength": -7.177403, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 3.996043, "energy": 19.699326, "activity_lines": [ 3.070667, 2.864727, 2.888, 2.966172 ] }, { "date": "2025-02-28", "close": 3.15, "volume": 432568, "typical_volume": 548745.5, "trend": 3.055667, "fair_value": 3.577404, "relative_strength": -1.202429, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.787101, "energy": 24.341663, "activity_lines": [ 3.114, 2.939455, 2.905286, 2.971935 ] }, { "date": "2025-03-07", "close": 2.84, "volume": 343999, "typical_volume": 555126.1, "trend": 3.045667, "fair_value": 3.578494, "relative_strength": -7.484464, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.574674, "energy": 14.322972, "activity_lines": [ 3.032, 2.949455, 2.892381, 2.958022 ] }, { "date": "2025-03-14", "close": 2.96, "volume": 311311, "typical_volume": 553912.6, "trend": 3.040667, "fair_value": 3.579904, "relative_strength": -0.405631, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.856764, "energy": 8.625871, "activity_lines": [ 2.994, 2.976182, 2.891714, 2.952495 ] }, { "date": "2025-03-21", "close": 3.16, "volume": 249062, "typical_volume": 516006.3, "trend": 3.04, "fair_value": 3.582276, "relative_strength": 6.464317, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.477118, "energy": 5.853293, "activity_lines": [ 3.036, 3.028727, 2.911476, 2.960194 ] }, { "date": "2025-03-28", "close": 2.97, "volume": 456649, "typical_volume": 506301.95, "trend": 3.027667, "fair_value": 3.583494, "relative_strength": 2.68793, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.946815, "energy": 3.641905, "activity_lines": [ 3.013333, 3.030182, 2.915524, 2.955677 ] }, { "date": "2025-04-04", "close": 2.53, "volume": 327241, "typical_volume": 494075.7, "trend": 3.005, "fair_value": 3.583237, "relative_strength": -2.54704, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.06794, "energy": 21.607502, "activity_lines": [ 2.851333, 2.941455, 2.879905, 2.92357 ] }, { "date": "2025-04-11", "close": 2.58, "volume": 305147, "typical_volume": 467949.9, "trend": 2.979333, "fair_value": 3.582981, "relative_strength": -7.095409, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.52648, "energy": 29.398072, "activity_lines": [ 2.747333, 2.867091, 2.851667, 2.896151 ] }, { "date": "2025-04-18", "close": 2.72, "volume": 142445, "typical_volume": 460312.6, "trend": 2.954, "fair_value": 3.583365, "relative_strength": 0.675474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.592047, "energy": 35.332755, "activity_lines": [ 2.707333, 2.824, 2.839714, 2.879419 ] }, { "date": "2025-04-25", "close": 2.76, "volume": 143734, "typical_volume": 445418.9, "trend": 2.939667, "fair_value": 3.580224, "relative_strength": -3.477915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.028002, "energy": 40.272805, "activity_lines": [ 2.696667, 2.796182, 2.834333, 2.866903 ] }, { "date": "2025-05-02", "close": 2.78, "volume": 245939, "typical_volume": 437055.25, "trend": 2.927333, "fair_value": 3.574647, "relative_strength": -5.683089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.647874, "energy": 33.237989, "activity_lines": [ 2.719333, 2.778909, 2.832857, 2.856602 ] }, { "date": "2025-05-09", "close": 2.61, "volume": 105775, "typical_volume": 420351.9, "trend": 2.914, "fair_value": 3.569776, "relative_strength": -10.874214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.501468, "energy": 29.610854, "activity_lines": [ 2.698, 2.736182, 2.815524, 2.836129 ] }, { "date": "2025-05-16", "close": 2.65, "volume": 302098, "typical_volume": 420503.75, "trend": 2.902, "fair_value": 3.565801, "relative_strength": -14.983328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.955264, "energy": 25.547703, "activity_lines": [ 2.684667, 2.710545, 2.802381, 2.819097 ] }, { "date": "2025-05-23", "close": 2.5, "volume": 204267, "typical_volume": 393066.55, "trend": 2.877, "fair_value": 3.560545, "relative_strength": -17.758231, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.379485, "energy": 35.441221, "activity_lines": [ 2.616667, 2.661091, 2.774524, 2.793161 ] }, { "date": "2025-05-30", "close": 2.57, "volume": 198913, "typical_volume": 389263.75, "trend": 2.840667, "fair_value": 3.550737, "relative_strength": -16.936232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.343484, "energy": 41.173695, "activity_lines": [ 2.586667, 2.632727, 2.752762, 2.773355 ] }, { "date": "2025-06-06", "close": 2.76, "volume": 554560, "typical_volume": 376491.4, "trend": 2.818, "fair_value": 3.546378, "relative_strength": -12.521006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.939887, "energy": 27.480214, "activity_lines": [ 2.632667, 2.649636, 2.747571, 2.768151 ] }, { "date": "2025-06-13", "close": 3.34, "volume": 3100654, "typical_volume": 489285.6, "trend": 2.826667, "fair_value": 3.547853, "relative_strength": 6.162536, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.278301, "energy": 11.502658, "activity_lines": [ 2.873333, 2.775818, 2.795952, 2.801828 ] }, { "date": "2025-06-20", "close": 3.38, "volume": 818993, "typical_volume": 510026.85, "trend": 2.832667, "fair_value": 3.549455, "relative_strength": 7.068741, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.130725, "energy": 46.320323, "activity_lines": [ 3.078667, 2.894545, 2.845667, 2.837527 ] }, { "date": "2025-06-27", "close": 3.22, "volume": 557330, "typical_volume": 500584.75, "trend": 2.83, "fair_value": 3.550994, "relative_strength": -2.451679, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.781664, "energy": 56.209134, "activity_lines": [ 3.182, 2.969636, 2.877857, 2.862516 ] }, { "date": "2025-07-04", "close": 3.23, "volume": 266209, "typical_volume": 492053.75, "trend": 2.831667, "fair_value": 3.551955, "relative_strength": -3.936594, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.948892, "energy": 65.896179, "activity_lines": [ 3.240667, 3.037455, 2.910714, 2.888323 ] }, { "date": "2025-07-11", "close": 3.14, "volume": 567700, "typical_volume": 481729.7, "trend": 2.841333, "fair_value": 3.55375, "relative_strength": -6.283809, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.815924, "energy": 62.872227, "activity_lines": [ 3.225333, 3.080364, 2.934571, 2.908215 ] }, { "date": "2025-07-18", "close": 3.44, "volume": 714018, "typical_volume": 495802.2, "trend": 2.866333, "fair_value": 3.554647, "relative_strength": 1.40811, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.91651, "energy": 59.576613, "activity_lines": [ 3.284667, 3.171273, 2.986714, 2.946839 ] }, { "date": "2025-07-25", "close": 3.22, "volume": 533821, "typical_volume": 505293.3, "trend": 2.888333, "fair_value": 3.550929, "relative_strength": -5.651735, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.437332, "energy": 38.418979, "activity_lines": [ 3.264, 3.207091, 3.016524, 2.969656 ] }, { "date": "2025-08-01", "close": 3.01, "volume": 389527, "typical_volume": 509204.1, "trend": 2.909333, "fair_value": 3.544712, "relative_strength": -9.248309, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.00498, "energy": 26.029798, "activity_lines": [ 3.184, 3.194364, 3.024524, 2.977505 ] }, { "date": "2025-08-08", "close": 2.98, "volume": 544638, "typical_volume": 523982.9, "trend": 2.933667, "fair_value": 3.537788, "relative_strength": -12.874897, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.378014, "energy": 19.404399, "activity_lines": [ 3.108, 3.166909, 3.029429, 2.982065 ] }, { "date": "2025-08-15", "close": 2.97, "volume": 376865, "typical_volume": 519993.7, "trend": 2.952333, "fair_value": 3.530032, "relative_strength": -13.183259, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.593648, "energy": 17.049159, "activity_lines": [ 3.045333, 3.130182, 3.034238, 2.984409 ] }, { "date": "2025-08-22", "close": 3.06, "volume": 327610, "typical_volume": 520012.15, "trend": 2.960333, "fair_value": 3.522917, "relative_strength": -9.326561, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.057406, "energy": 17.880121, "activity_lines": [ 3.024, 3.106, 3.047619, 2.991355 ] }, { "date": "2025-08-29", "close": 2.99, "volume": 181979, "typical_volume": 513853.75, "trend": 2.963333, "fair_value": 3.515032, "relative_strength": -10.629687, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.951928, "energy": 15.112174, "activity_lines": [ 3.004667, 3.074182, 3.05181, 2.993269 ] }, { "date": "2025-09-05", "close": 2.97, "volume": 261172, "typical_volume": 519790.1, "trend": 2.957, "fair_value": 3.507532, "relative_strength": -11.508303, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.467924, "energy": 9.241612, "activity_lines": [ 2.994, 3.045818, 3.052143, 2.993699 ] }, { "date": "2025-09-12", "close": 2.935, "volume": 467094, "typical_volume": 535958.1, "trend": 2.950167, "fair_value": 3.489744, "relative_strength": -13.536431, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.939276, "energy": 8.348853, "activity_lines": [ 2.974333, 3.015636, 3.047952, 2.99228 ] }, { "date": "2025-09-19", "close": 3.3, "volume": 1392731, "typical_volume": 593297.7, "trend": 2.9575, "fair_value": 3.478013, "relative_strength": -4.286135, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.949609, "energy": 18.305138, "activity_lines": [ 3.079333, 3.057182, 3.07769, 3.014849 ] }, { "date": "2025-09-26", "close": 3.4, "volume": 618190, "typical_volume": 618918.45, "trend": 2.965833, "fair_value": 3.468269, "relative_strength": -0.647439, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.041266, "energy": 43.726612, "activity_lines": [ 3.195667, 3.114, 3.114476, 3.043398 ] }, { "date": "2025-10-03", "close": 3.27, "volume": 443591, "typical_volume": 625993.1, "trend": 2.980167, "fair_value": 3.458782, "relative_strength": -5.246595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.219131, "energy": 51.69057, "activity_lines": [ 3.246, 3.147909, 3.135119, 3.063022 ] }, { "date": "2025-10-10", "close": 4.33, "volume": 3400881, "typical_volume": 785823.8, "trend": 3.025833, "fair_value": 3.455641, "relative_strength": 27.859489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.470394, "energy": 79.684936, "activity_lines": [ 3.631, 3.373636, 3.253762, 3.150108 ] }, { "date": "2025-10-17", "close": 4.1, "volume": 1189253, "typical_volume": 835340.8, "trend": 3.057167, "fair_value": 3.450256, "relative_strength": 17.911041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.387226, "energy": 81.819444, "activity_lines": [ 3.848667, 3.533545, 3.341786, 3.219409 ] }, { "date": "2025-10-24", "close": 4.14, "volume": 834527, "typical_volume": 849339.15, "trend": 3.096167, "fair_value": 3.441859, "relative_strength": 16.47668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.001947, "energy": 82.966398, "activity_lines": [ 4.002, 3.680364, 3.426333, 3.289269 ] }, { "date": "2025-10-31", "close": 4.13, "volume": 631673, "typical_volume": 725890.1, "trend": 3.1495, "fair_value": 3.431987, "relative_strength": 14.359901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.695239, "energy": 81.995898, "activity_lines": [ 4.096, 3.804091, 3.503357, 3.355968 ] }, { "date": "2025-11-07", "close": 4.19, "volume": 743425, "typical_volume": 722111.7, "trend": 3.203167, "fair_value": 3.426667, "relative_strength": 19.641169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.576566, "energy": 76.081383, "activity_lines": [ 4.161333, 3.919273, 3.582333, 3.423097 ] }, { "date": "2025-11-14", "close": 4.11, "volume": 1065671, "typical_volume": 747528.75, "trend": 3.2495, "fair_value": 3.421603, "relative_strength": 17.324278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.695287, "energy": 52.86297, "activity_lines": [ 4.138667, 3.998091, 3.649833, 3.481602 ] }, { "date": "2025-11-21", "close": 4.34, "volume": 852919, "typical_volume": 776864.25, "trend": 3.302167, "fair_value": 3.417756, "relative_strength": 27.411416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.248538, "energy": 52.26021, "activity_lines": [ 4.207333, 4.098, 3.735, 3.551957 ] }, { "date": "2025-11-28", "close": 4.59, "volume": 493319, "typical_volume": 773145.2, "trend": 3.3625, "fair_value": 3.415833, "relative_strength": 28.015685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.86927, "energy": 54.132891, "activity_lines": [ 4.343333, 4.217818, 3.83869, 3.635043 ] }, { "date": "2025-12-05", "close": 4.79, "volume": 1214164, "typical_volume": 798152.5, "trend": 3.435167, "fair_value": 3.417564, "relative_strength": 31.570088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.804136, "energy": 55.857178, "activity_lines": [ 4.516, 4.350545, 3.954524, 3.72714 ] }, { "date": "2025-12-12", "close": 3.58, "volume": 6014672, "typical_volume": 1072195.05, "trend": 3.466167, "fair_value": 3.415705, "relative_strength": 0.091423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.010302, "energy": 32.952003, "activity_lines": [ 4.241333, 4.238, 3.94869, 3.736484 ] }, { "date": "2025-12-19", "close": 3.3, "volume": 2802678, "typical_volume": 1192852.6, "trend": 3.492833, "fair_value": 3.411603, "relative_strength": -8.290347, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.666445, "energy": 11.474713, "activity_lines": [ 3.914, 4.068909, 3.914476, 3.725763 ] }, { "date": "2025-12-26", "close": 3.2, "volume": 659916, "typical_volume": 1198616.5, "trend": 3.513833, "fair_value": 3.404872, "relative_strength": -12.216503, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.265078, "energy": 16.752862, "activity_lines": [ 3.607333, 3.900364, 3.869357, 3.706871 ] }, { "date": "2026-01-02", "close": 3.16, "volume": 616774, "typical_volume": 1210611.95, "trend": 3.527167, "fair_value": 3.39891, "relative_strength": -11.948005, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -23.866901, "energy": 32.370553, "activity_lines": [ 3.363333, 3.740909, 3.819381, 3.684043 ] }, { "date": "2026-01-09", "close": 3.38, "volume": 1288246, "typical_volume": 1258643.75, "trend": 3.5285, "fair_value": 3.388526, "relative_strength": -8.133587, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -20.664465, "energy": 39.983447, "activity_lines": [ 3.288, 3.639273, 3.789452, 3.674548 ] }, { "date": "2026-01-16", "close": 3.19, "volume": 1427201, "typical_volume": 1320904.85, "trend": 3.522167, "fair_value": 3.378462, "relative_strength": -12.686274, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.208833, "energy": 48.341234, "activity_lines": [ 3.243333, 3.516727, 3.739905, 3.65271 ] }, { "date": "2026-01-23", "close": 3.26, "volume": 714398, "typical_volume": 1343566.15, "trend": 3.5235, "fair_value": 3.370769, "relative_strength": -10.945699, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.325729, "energy": 42.858651, "activity_lines": [ 3.248, 3.425091, 3.696071, 3.635796 ] }, { "date": "2026-01-30", "close": 3.04, "volume": 1196673, "typical_volume": 1380045.1, "trend": 3.517167, "fair_value": 3.360962, "relative_strength": -16.653357, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.856148, "energy": 36.408196, "activity_lines": [ 3.182, 3.308909, 3.629905, 3.604602 ] }, { "date": "2026-02-06", "close": 2.96, "volume": 921007, "typical_volume": 1356458.9, "trend": 3.511167, "fair_value": 3.354615, "relative_strength": -16.888106, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.855499, "energy": 34.736551, "activity_lines": [ 3.1, 3.201818, 3.555619, 3.568656 ] }, { "date": "2026-02-13", "close": 2.82, "volume": 1100515, "typical_volume": 1380575.15, "trend": 3.4905, "fair_value": 3.345769, "relative_strength": -19.489725, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.611709, "energy": 44.600529, "activity_lines": [ 2.984667, 3.098909, 3.469619, 3.524065 ] }, { "date": "2026-02-20", "close": 2.88, "volume": 329175, "typical_volume": 1374854.35, "trend": 3.479167, "fair_value": 3.339231, "relative_strength": -18.396215, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.299519, "energy": 50.732087, "activity_lines": [ 2.926667, 3.042727, 3.392095, 3.484677 ] }, { "date": "2026-02-27", "close": 2.98, "volume": 464110, "typical_volume": 1228015.8, "trend": 3.478167, "fair_value": 3.326859, "relative_strength": -14.978328, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.047586, "energy": 57.490493, "activity_lines": [ 2.922667, 3.017455, 3.325952, 3.452473 ] }, { "date": "2026-03-06", "close": 2.85, "volume": 618391, "typical_volume": 1199472.7, "trend": 3.473833, "fair_value": 3.318462, "relative_strength": -17.375505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.871024, "energy": 59.756434, "activity_lines": [ 2.894, 2.974364, 3.253857, 3.411946 ] }, { "date": "2026-03-13", "close": 2.83, "volume": 387083, "typical_volume": 1177100.5, "trend": 3.469167, "fair_value": 3.310449, "relative_strength": -16.72235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.725238, "energy": 71.854035, "activity_lines": [ 2.871333, 2.934, 3.18581, 3.370409 ] }, { "date": "2026-03-20", "close": 2.65, "volume": 394652, "typical_volume": 1165249.45, "trend": 3.4555, "fair_value": 3.299487, "relative_strength": -19.904818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.012114, "energy": 77.977343, "activity_lines": [ 2.797333, 2.866909, 3.106857, 3.317559 ] }, { "date": "2026-03-27", "close": 2.55, "volume": 637468, "typical_volume": 1159951.6, "trend": 3.440833, "fair_value": 3.288269, "relative_strength": -19.861954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.786761, "energy": 81.031706, "activity_lines": [ 2.701333, 2.794909, 3.025429, 3.25914 ] }, { "date": "2026-04-03", "close": 2.55, "volume": 456669, "typical_volume": 1129501.5, "trend": 3.426833, "fair_value": 3.27609, "relative_strength": -22.494369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.947608, "energy": 78.114929, "activity_lines": [ 2.627333, 2.734545, 2.95181, 3.201667 ] }, { "date": "2026-04-10", "close": 2.69, "volume": 550406, "typical_volume": 1114375.85, "trend": 3.418667, "fair_value": 3.255064, "relative_strength": -21.37972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.758885, "energy": 62.172451, "activity_lines": [ 2.628667, 2.712545, 2.898952, 3.154129 ] }, { "date": "2026-04-17", "close": 2.91, "volume": 503840, "typical_volume": 1114901.9, "trend": 3.405667, "fair_value": 3.241923, "relative_strength": -19.440076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.336985, "energy": 48.688891, "activity_lines": [ 2.714, 2.736909, 2.874905, 3.121312 ] }, { "date": "2026-04-24", "close": 3.05, "volume": 681732, "typical_volume": 1088280.3, "trend": 3.394, "fair_value": 3.235321, "relative_strength": -17.021131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.410675, "energy": 29.247754, "activity_lines": [ 2.840667, 2.787636, 2.87219, 3.098366 ] }, { "date": "2026-05-01", "close": 3.14, "volume": 666012, "typical_volume": 820847.3, "trend": 3.389667, "fair_value": 3.230385, "relative_strength": -15.565937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.540824, "energy": 22.851197, "activity_lines": [ 2.970667, 2.850545, 2.886333, 3.081978 ] }, { "date": "2026-05-08", "close": 3.0, "volume": 549305, "typical_volume": 708178.65, "trend": 3.345333, "fair_value": 3.227885, "relative_strength": -23.228331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.17, "energy": 24.671467, "activity_lines": [ 3.014667, 2.883273, 2.889238, 3.056839 ] }, { "date": "2026-05-15", "close": 2.82, "volume": 545524, "typical_volume": 702459.05, "trend": 3.302667, "fair_value": 3.223718, "relative_strength": -27.314968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.584436, "energy": 19.807645, "activity_lines": [ 2.968667, 2.882909, 2.876429, 3.022946 ] }, { "date": "2026-05-22", "close": 2.79, "volume": 455751, "typical_volume": 694407.9, "trend": 3.257667, "fair_value": 3.220962, "relative_strength": -28.690723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.43556, "energy": 14.625163, "activity_lines": [ 2.904, 2.877636, 2.862571, 2.989871 ] }, { "date": "2026-05-29", "close": 2.7, "volume": 394090, "typical_volume": 649700.1, "trend": 3.21, "fair_value": 3.216923, "relative_strength": -32.620575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.555563, "energy": 29.46347, "activity_lines": [ 2.817333, 2.856727, 2.841905, 2.953892 ] }, { "date": "2026-06-05", "close": 2.48, "volume": 680092, "typical_volume": 612344.65, "trend": 3.153, "fair_value": 3.210897, "relative_strength": -34.797015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.939101, "energy": 54.884623, "activity_lines": [ 2.680667, 2.794909, 2.803524, 2.906796 ] }, { "date": "2026-06-12", "close": 2.47, "volume": 613434, "typical_volume": 607296.45, "trend": 3.098333, "fair_value": 3.204936, "relative_strength": -35.853856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.386038, "energy": 65.977622, "activity_lines": [ 2.584667, 2.732545, 2.767571, 2.862731 ] }, { "date": "2026-06-19", "close": 2.91, "volume": 1256600, "typical_volume": 610292.8, "trend": 3.050667, "fair_value": 3.201859, "relative_strength": -25.722621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.922546, "energy": 42.686974, "activity_lines": [ 2.670667, 2.751636, 2.777286, 2.850581 ] }, { "date": "2026-06-26", "close": 2.79, "volume": 1943813, "typical_volume": 661433.1, "trend": 2.990667, "fair_value": 3.199231, "relative_strength": -24.899493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.924836, "energy": 30.104534, "activity_lines": [ 2.710667, 2.744909, 2.77619, 2.833763 ] }, { "date": "2026-07-03", "close": 3.27, "volume": 1685330, "typical_volume": 690673.85, "trend": 2.94, "fair_value": 3.201154, "relative_strength": -12.332527, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.250794, "energy": 8.98329, "activity_lines": [ 2.910667, 2.827636, 2.821619, 2.851785 ] }, { "date": "2026-07-10", "close": 3.06, "volume": 942211, "typical_volume": 721325.65, "trend": 2.922667, "fair_value": 3.197436, "relative_strength": -18.985118, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.129452, "energy": 21.355556, "activity_lines": [ 3.002667, 2.868182, 2.844905, 2.859527 ] }, { "date": "2026-07-17", "close": 3.4, "volume": 1288568, "typical_volume": 762548.55, "trend": 2.926, "fair_value": 3.195513, "relative_strength": -5.636546, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.83091, "energy": 39.630399, "activity_lines": [ 3.169333, 2.972, 2.899714, 2.890323 ] }, { "date": "2026-07-24", "close": 3.7, "volume": 1946114, "typical_volume": 828934.7, "trend": 2.942667, "fair_value": 3.195962, "relative_strength": 4.471363, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.048923, "energy": 64.564021, "activity_lines": [ 3.374, 3.123091, 2.981095, 2.940258 ] }, { "date": "2026-07-31", "close": 3.42, "volume": 1220770, "typical_volume": 870619.05, "trend": 2.951333, "fair_value": 3.193846, "relative_strength": -3.789529, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.348898, "energy": 67.408174, "activity_lines": [ 3.432667, 3.207273, 3.031762, 2.971054 ] }, { "date": "2026-08-07", "close": 3.42, "volume": 786882, "typical_volume": 890230.55, "trend": 2.952667, "fair_value": 3.191859, "relative_strength": -8.289776, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.739301, "energy": 66.525251, "activity_lines": [ 3.449333, 3.28, 3.079619, 3.00129 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }