{ "ticker": { "uuid": "013a1106-42ef-4215-9a82-f9b654a78490", "symbol": "BFG", "name": "Burger Fuel Group Limited", "exchange": "NZE", "country": "NZ", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NZ50", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_to_3_watch", "transition_label": "Stage 2 \u2192 3 watch", "confidence": 62.3, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 10.156, "architecture_energy": 36.763, "architecture_maturity": 9.2, "architecture_confidence": 53.236, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 41.43, "rotation_up": 58.5, "upward_expansion": 54.4, "deceleration": 27.69, "rotation_down": 20.28, "downward_expansion": 17.4 }, "activity_lines": [ 0.338667, 0.336182, 0.330952, 0.330946 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 0.32, "trend_reference": 0.333333, "distance_from_trend": -0.04, "trend_direction": "Improving", "fair_value": 0.314977, "distance_from_fair_value": 0.015946, "fair_value_direction": "Improving", "relative_strength": -6.560759, "relative_strength_direction": "Weakening", "price_momentum": -0.044776, "excess_performance": -0.07305, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.04, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.002004, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.015946, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.011796, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.065608, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.028206, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.044776, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.843773, "read": "Supply-led" } ], "volume": { "latest": 8699, "relative_activity": 0.93657, "balance": 0.843773, "dry_up": 1.189715, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.03726, "annualized_volatility": 0.27125, "from_high_reference": -0.111111, "from_low_reference": 0.066667 }, "levels": { "trend_reference": 0.333333, "fair_value_reference": 0.314977, "structural_low": 0.3, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.015873, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.07168, "regime_survival": 0.333333, "best_return": 0.0, "worst_return": -0.086957, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.090218, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.137835, "regime_survival": 0.0, "best_return": -0.05, "worst_return": -0.130435, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.098732, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.149966, "regime_survival": 0.0, "best_return": -0.072464, "worst_return": -0.125001, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.138224, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.108104, "regime_survival": 0.0, "best_return": -0.101449, "worst_return": -0.174999, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-02-28", "tenure": "Established", "return": 0.03125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-05-23", "tenure": "Developing", "return": 0.125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": -0.138889, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.076923, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.046875, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": -0.072464, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": 0.047619, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2026-01-09", "tenure": "Developing", "return": -0.014706, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": -0.055556, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.073529, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.131148, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.059701, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-07-17", "tenure": "Developing", "return": 0.129032, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.085714, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.37662, "volume": 575, "typical_volume": 3076.55, "trend": 0.37569, "fair_value": 0.474039, "relative_strength": -3.90866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.885597, "energy": 18.787453, "activity_lines": [ 0.367786, 0.366095, 0.369845, 0.37191 ] }, { "date": "2023-08-25", "close": 0.390569, "volume": 2012, "typical_volume": 3157.9, "trend": 0.375225, "fair_value": 0.473189, "relative_strength": 1.254984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.953161, "energy": 16.234652, "activity_lines": [ 0.37662, 0.37066, 0.371572, 0.37287 ] }, { "date": "2023-09-01", "close": 0.37662, "volume": 981, "typical_volume": 3120.05, "trend": 0.374295, "fair_value": 0.47225, "relative_strength": -2.660414, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.159024, "energy": 21.365121, "activity_lines": [ 0.37941, 0.372182, 0.37197, 0.37296 ] }, { "date": "2023-09-08", "close": 0.390569, "volume": 1038, "typical_volume": 2394.6, "trend": 0.374528, "fair_value": 0.471312, "relative_strength": 2.690859, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.778694, "energy": 31.555581, "activity_lines": [ 0.384524, 0.375986, 0.373764, 0.37401 ] }, { "date": "2023-09-15", "close": 0.383594, "volume": 632, "typical_volume": 2338.2, "trend": 0.374528, "fair_value": 0.470373, "relative_strength": 1.029715, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.285699, "energy": 47.661907, "activity_lines": [ 0.384524, 0.378142, 0.374793, 0.374595 ] }, { "date": "2023-09-22", "close": 0.397544, "volume": 1074, "typical_volume": 2334.65, "trend": 0.375225, "fair_value": 0.469434, "relative_strength": 4.646657, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.189054, "energy": 56.048539, "activity_lines": [ 0.389174, 0.382707, 0.377019, 0.37608 ] }, { "date": "2023-09-29", "close": 0.390569, "volume": 193, "typical_volume": 2329.4, "trend": 0.37569, "fair_value": 0.468584, "relative_strength": 3.697572, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.716201, "energy": 51.300934, "activity_lines": [ 0.390104, 0.38537, 0.37838, 0.37707 ] }, { "date": "2023-10-06", "close": 0.369646, "volume": 2626, "typical_volume": 2358.95, "trend": 0.376155, "fair_value": 0.467511, "relative_strength": -1.531103, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.633351, "energy": 22.293642, "activity_lines": [ 0.38406, 0.383848, 0.377616, 0.37668 ] }, { "date": "2023-10-13", "close": 0.369646, "volume": 4040, "typical_volume": 2424.55, "trend": 0.376155, "fair_value": 0.466438, "relative_strength": -0.982174, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.233441, "energy": 11.643886, "activity_lines": [ 0.37848, 0.381819, 0.376985, 0.37626 ] }, { "date": "2023-10-20", "close": 0.37662, "volume": 2115, "typical_volume": 2478.15, "trend": 0.376155, "fair_value": 0.465321, "relative_strength": 3.691585, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.075323, "energy": 17.547748, "activity_lines": [ 0.37662, 0.380678, 0.377118, 0.37629 ] }, { "date": "2023-10-27", "close": 0.425441, "volume": 8362, "typical_volume": 2845.2, "trend": 0.377318, "fair_value": 0.464561, "relative_strength": 19.428778, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.24644, "energy": 35.875412, "activity_lines": [ 0.391499, 0.38854, 0.381967, 0.37947 ] }, { "date": "2023-11-03", "close": 0.369646, "volume": 14928, "typical_volume": 3448.55, "trend": 0.37662, "fair_value": 0.463354, "relative_strength": 0.751754, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.972401, "energy": 16.359003, "activity_lines": [ 0.385919, 0.38537, 0.381336, 0.378975 ] }, { "date": "2023-11-10", "close": 0.362671, "volume": 642, "typical_volume": 3314.8, "trend": 0.37569, "fair_value": 0.462102, "relative_strength": -0.97702, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.510969, "energy": 6.455118, "activity_lines": [ 0.37941, 0.381312, 0.380008, 0.378075 ] }, { "date": "2023-11-17", "close": 0.369646, "volume": 295, "typical_volume": 3307.15, "trend": 0.37569, "fair_value": 0.460671, "relative_strength": 0.996702, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.297356, "energy": 3.993768, "activity_lines": [ 0.37569, 0.378776, 0.379343, 0.377685 ] }, { "date": "2023-11-24", "close": 0.362671, "volume": 4383, "typical_volume": 3412.8, "trend": 0.375923, "fair_value": 0.459151, "relative_strength": -0.84765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.588061, "energy": 24.984558, "activity_lines": [ 0.369646, 0.375352, 0.378015, 0.376845 ] }, { "date": "2023-12-01", "close": 0.418467, "volume": 25308, "typical_volume": 4553.85, "trend": 0.378015, "fair_value": 0.457989, "relative_strength": 12.855723, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.840858, "energy": 23.220267, "activity_lines": [ 0.38313, 0.382453, 0.382067, 0.37959 ] }, { "date": "2023-12-08", "close": 0.425441, "volume": 12252, "typical_volume": 4830.75, "trend": 0.380107, "fair_value": 0.45705, "relative_strength": 13.195472, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.231419, "energy": 56.605586, "activity_lines": [ 0.399403, 0.390442, 0.386517, 0.38265 ] }, { "date": "2023-12-15", "close": 0.425441, "volume": 1365, "typical_volume": 4777.45, "trend": 0.381037, "fair_value": 0.455932, "relative_strength": 12.450762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.735257, "energy": 69.77043, "activity_lines": [ 0.411957, 0.397797, 0.390702, 0.385574 ] }, { "date": "2023-12-22", "close": 0.390569, "volume": 1161, "typical_volume": 4724.05, "trend": 0.381037, "fair_value": 0.454814, "relative_strength": 2.58378, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.811392, "energy": 60.1653, "activity_lines": [ 0.408702, 0.397797, 0.391167, 0.386189 ] }, { "date": "2023-12-29", "close": 0.369646, "volume": 1866, "typical_volume": 4292.4, "trend": 0.38034, "fair_value": 0.453563, "relative_strength": -3.816193, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.134875, "energy": 35.831913, "activity_lines": [ 0.397079, 0.393612, 0.38944, 0.385454 ] }, { "date": "2024-01-05", "close": 0.161409, "volume": 1219, "typical_volume": 4324.6, "trend": 0.372701, "fair_value": 0.450931, "relative_strength": -57.439155, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.48373, "energy": 79.767794, "activity_lines": [ 0.315577, 0.351693, 0.367947, 0.37133 ] }, { "date": "2024-01-12", "close": 0.179343, "volume": 72828, "typical_volume": 7865.4, "trend": 0.36659, "fair_value": 0.448459, "relative_strength": -52.637437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.498131, "energy": 95.511995, "activity_lines": [ 0.257191, 0.317836, 0.349187, 0.358855 ] }, { "date": "2024-01-19", "close": 0.179343, "volume": 6036, "typical_volume": 8118.15, "trend": 0.360479, "fair_value": 0.445943, "relative_strength": -51.317507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.520473, "energy": 94.066969, "activity_lines": [ 0.215212, 0.287438, 0.331433, 0.346775 ] }, { "date": "2024-01-26", "close": 0.179343, "volume": 20674, "typical_volume": 9099.95, "trend": 0.354136, "fair_value": 0.443561, "relative_strength": -51.629004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.828031, "energy": 91.150214, "activity_lines": [ 0.189639, 0.260373, 0.314619, 0.335088 ] }, { "date": "2024-02-02", "close": 0.176354, "volume": 2138, "typical_volume": 9175.25, "trend": 0.34746, "fair_value": 0.441204, "relative_strength": -52.117025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.527013, "energy": 89.617805, "activity_lines": [ 0.177151, 0.236226, 0.298525, 0.323619 ] }, { "date": "2024-02-09", "close": 0.176354, "volume": 45066, "typical_volume": 11374.85, "trend": 0.34125, "fair_value": 0.438803, "relative_strength": -51.337234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.708151, "energy": 89.436663, "activity_lines": [ 0.17755, 0.215465, 0.283419, 0.31258 ] }, { "date": "2024-02-16", "close": 0.164398, "volume": 15892, "typical_volume": 12159.8, "trend": 0.334408, "fair_value": 0.436235, "relative_strength": -53.587432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.589117, "energy": 88.303415, "activity_lines": [ 0.172966, 0.196933, 0.268227, 0.30117 ] }, { "date": "2024-02-23", "close": 0.176354, "volume": 9000, "typical_volume": 12478.5, "trend": 0.328895, "fair_value": 0.433789, "relative_strength": -49.66077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.855335, "energy": 67.114602, "activity_lines": [ 0.173365, 0.185321, 0.255251, 0.290973 ] }, { "date": "2024-03-01", "close": 0.182332, "volume": 29072, "typical_volume": 13730.1, "trend": 0.323349, "fair_value": 0.431381, "relative_strength": -47.516038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.196253, "energy": 65.849062, "activity_lines": [ 0.175955, 0.179325, 0.243764, 0.281517 ] }, { "date": "2024-03-08", "close": 0.185321, "volume": 8301, "typical_volume": 14039.4, "trend": 0.31674, "fair_value": 0.429082, "relative_strength": -46.947869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.148795, "energy": 60.548083, "activity_lines": [ 0.179343, 0.177658, 0.233454, 0.272612 ] }, { "date": "2024-03-15", "close": 0.179343, "volume": 25145, "typical_volume": 14878.55, "trend": 0.310164, "fair_value": 0.426699, "relative_strength": -47.413233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.367163, "energy": 56.690298, "activity_lines": [ 0.18014, 0.178256, 0.223486, 0.263748 ] }, { "date": "2024-03-22", "close": 0.185321, "volume": 2048, "typical_volume": 14234.55, "trend": 0.303322, "fair_value": 0.42449, "relative_strength": -46.009653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.92596, "energy": 53.683059, "activity_lines": [ 0.182731, 0.179615, 0.215259, 0.255693 ] }, { "date": "2024-03-29", "close": 0.18831, "volume": 8153, "typical_volume": 14610.1, "trend": 0.297045, "fair_value": 0.422254, "relative_strength": -45.074946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.615034, "energy": 51.150723, "activity_lines": [ 0.184922, 0.181408, 0.208194, 0.248273 ] }, { "date": "2024-04-05", "close": 0.197277, "volume": 6713, "typical_volume": 14931.0, "trend": 0.290602, "fair_value": 0.419987, "relative_strength": -41.357557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.848142, "energy": 78.319251, "activity_lines": [ 0.189306, 0.184669, 0.202814, 0.241837 ] }, { "date": "2024-04-12", "close": 0.197277, "volume": 5040, "typical_volume": 14963.85, "trend": 0.284391, "fair_value": 0.417809, "relative_strength": -40.289853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.699905, "energy": 75.573648, "activity_lines": [ 0.192694, 0.187604, 0.198255, 0.235816 ] }, { "date": "2024-04-19", "close": 0.224179, "volume": 50461, "typical_volume": 16221.5, "trend": 0.278613, "fair_value": 0.415803, "relative_strength": -30.794113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.48843, "energy": 51.950724, "activity_lines": [ 0.204252, 0.195049, 0.197045, 0.231931 ] }, { "date": "2024-04-26", "close": 0.224179, "volume": 10304, "typical_volume": 16124.1, "trend": 0.273066, "fair_value": 0.413753, "relative_strength": -30.328865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.667488, "energy": 52.918064, "activity_lines": [ 0.21282, 0.201625, 0.19676, 0.228419 ] }, { "date": "2024-05-03", "close": 0.215211, "volume": 10927, "typical_volume": 16602.2, "trend": 0.267918, "fair_value": 0.411735, "relative_strength": -33.301491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.897618, "energy": 38.564196, "activity_lines": [ 0.215809, 0.205483, 0.19658, 0.224686 ] }, { "date": "2024-05-10", "close": 0.197277, "volume": 4582, "typical_volume": 16773.25, "trend": 0.262173, "fair_value": 0.409557, "relative_strength": -37.301787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.32121, "energy": 33.780616, "activity_lines": [ 0.211027, 0.205375, 0.195693, 0.220129 ] }, { "date": "2024-05-17", "close": 0.191299, "volume": 9200, "typical_volume": 17139.95, "trend": 0.255995, "fair_value": 0.407341, "relative_strength": -38.180858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.570592, "energy": 33.786674, "activity_lines": [ 0.204252, 0.203907, 0.195156, 0.215556 ] }, { "date": "2024-05-24", "close": 0.185321, "volume": 1311, "typical_volume": 17144.55, "trend": 0.247991, "fair_value": 0.405086, "relative_strength": -39.780622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.345344, "energy": 55.190999, "activity_lines": [ 0.195882, 0.201244, 0.1949, 0.210997 ] }, { "date": "2024-05-31", "close": 0.19429, "volume": 28857, "typical_volume": 14946.0, "trend": 0.242146, "fair_value": 0.402979, "relative_strength": -36.541446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.650519, "energy": 50.634502, "activity_lines": [ 0.193093, 0.200103, 0.195384, 0.207532 ] }, { "date": "2024-06-07", "close": 0.345, "volume": 6315, "typical_volume": 14959.95, "trend": 0.241557, "fair_value": 0.401882, "relative_strength": 13.148743, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.306007, "energy": 48.247936, "activity_lines": [ 0.242533, 0.226201, 0.210151, 0.214168 ] }, { "date": "2024-06-14", "close": 0.315, "volume": 28289, "typical_volume": 15340.7, "trend": 0.239736, "fair_value": 0.400324, "relative_strength": 3.561353, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.223657, "energy": 82.256822, "activity_lines": [ 0.273321, 0.243996, 0.221271, 0.218906 ] }, { "date": "2024-06-21", "close": 0.325, "volume": 9075, "typical_volume": 15687.55, "trend": 0.23848, "fair_value": 0.398786, "relative_strength": 8.769391, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.643987, "energy": 84.991671, "activity_lines": [ 0.299593, 0.261468, 0.232698, 0.224407 ] }, { "date": "2024-06-28", "close": 0.32, "volume": 11798, "typical_volume": 14024.15, "trend": 0.235198, "fair_value": 0.397261, "relative_strength": 7.074439, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.833396, "energy": 80.294475, "activity_lines": [ 0.315286, 0.275709, 0.24294, 0.229666 ] }, { "date": "2024-07-05", "close": 0.315, "volume": 31480, "typical_volume": 14803.55, "trend": 0.231516, "fair_value": 0.395704, "relative_strength": 5.084718, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.160709, "energy": 88.219671, "activity_lines": [ 0.320333, 0.287298, 0.252023, 0.234815 ] }, { "date": "2024-07-12", "close": 0.31, "volume": 8086, "typical_volume": 14757.85, "trend": 0.227668, "fair_value": 0.394114, "relative_strength": 0.87217, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.832248, "energy": 86.278241, "activity_lines": [ 0.315667, 0.296327, 0.259912, 0.239878 ] }, { "date": "2024-07-19", "close": 0.31, "volume": 6760, "typical_volume": 13642.25, "trend": 0.224983, "fair_value": 0.392525, "relative_strength": -0.248105, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.954563, "energy": 65.662288, "activity_lines": [ 0.313333, 0.303633, 0.267164, 0.24519 ] }, { "date": "2024-07-26", "close": 0.31, "volume": 8949, "typical_volume": 13674.65, "trend": 0.222995, "fair_value": 0.39098, "relative_strength": -0.174148, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.216842, "energy": 61.887791, "activity_lines": [ 0.311333, 0.308889, 0.273809, 0.250675 ] }, { "date": "2024-08-02", "close": 0.31, "volume": 14701, "typical_volume": 13152.45, "trend": 0.227948, "fair_value": 0.38939, "relative_strength": -0.677398, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.277504, "energy": 54.633761, "activity_lines": [ 0.310333, 0.311987, 0.27986, 0.256288 ] }, { "date": "2024-08-09", "close": 0.295, "volume": 42889, "typical_volume": 15194.5, "trend": 0.231803, "fair_value": 0.387705, "relative_strength": -3.248319, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.214017, "energy": 49.597497, "activity_lines": [ 0.305, 0.310091, 0.28386, 0.260614 ] }, { "date": "2024-08-16", "close": 0.295, "volume": 4576, "typical_volume": 15015.65, "trend": 0.235658, "fair_value": 0.386019, "relative_strength": -6.259531, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.268407, "energy": 40.701349, "activity_lines": [ 0.301, 0.306364, 0.287338, 0.264692 ] }, { "date": "2024-08-23", "close": 0.295, "volume": 24193, "typical_volume": 15889.65, "trend": 0.239513, "fair_value": 0.384423, "relative_strength": -3.994892, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.492882, "energy": 31.238556, "activity_lines": [ 0.298, 0.303545, 0.290308, 0.26852 ] }, { "date": "2024-08-30", "close": 0.305, "volume": 7244, "typical_volume": 15999.85, "trend": 0.243801, "fair_value": 0.382846, "relative_strength": 0.559778, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.018962, "energy": 28.420651, "activity_lines": [ 0.299333, 0.302909, 0.293765, 0.272745 ] }, { "date": "2024-09-06", "close": 0.3, "volume": 2711, "typical_volume": 13612.35, "trend": 0.247923, "fair_value": 0.381595, "relative_strength": -1.577402, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.114325, "energy": 39.140147, "activity_lines": [ 0.299333, 0.301727, 0.296233, 0.276371 ] }, { "date": "2024-09-13", "close": 0.305, "volume": 6654, "typical_volume": 13429.85, "trend": 0.25261, "fair_value": 0.380242, "relative_strength": -0.837316, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.557132, "energy": 46.364136, "activity_lines": [ 0.301667, 0.301818, 0.298816, 0.280053 ] }, { "date": "2024-09-20", "close": 0.3, "volume": 3740, "typical_volume": 13070.5, "trend": 0.256731, "fair_value": 0.378856, "relative_strength": 1.190636, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.213666, "energy": 44.747972, "activity_lines": [ 0.301667, 0.301182, 0.300538, 0.283111 ] }, { "date": "2024-09-27", "close": 0.28, "volume": 38512, "typical_volume": 14767.0, "trend": 0.259987, "fair_value": 0.377388, "relative_strength": -4.459946, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.080993, "energy": 18.893113, "activity_lines": [ 0.294667, 0.297091, 0.299951, 0.284612 ] }, { "date": "2024-10-04", "close": 0.29, "volume": 13003, "typical_volume": 14957.15, "trend": 0.263476, "fair_value": 0.375849, "relative_strength": -1.535816, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.875227, "energy": 14.388967, "activity_lines": [ 0.292, 0.295364, 0.299923, 0.286548 ] }, { "date": "2024-10-11", "close": 0.3, "volume": 16850, "typical_volume": 15734.1, "trend": 0.267498, "fair_value": 0.374464, "relative_strength": 0.855786, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.33315, "energy": 13.709796, "activity_lines": [ 0.293667, 0.295818, 0.300378, 0.288905 ] }, { "date": "2024-10-18", "close": 0.3, "volume": 70633, "typical_volume": 17822.9, "trend": 0.271321, "fair_value": 0.373078, "relative_strength": 1.946541, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.567719, "energy": 12.04428, "activity_lines": [ 0.295333, 0.296455, 0.300286, 0.291001 ] }, { "date": "2024-10-25", "close": 0.31, "volume": 18785, "typical_volume": 18446.4, "trend": 0.275377, "fair_value": 0.371846, "relative_strength": 7.144541, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.36523, "energy": 25.767202, "activity_lines": [ 0.300667, 0.298818, 0.300643, 0.293497 ] }, { "date": "2024-11-01", "close": 0.31, "volume": 2494, "typical_volume": 17156.65, "trend": 0.279134, "fair_value": 0.37057, "relative_strength": 9.753646, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.269302, "energy": 32.674725, "activity_lines": [ 0.305333, 0.300909, 0.301167, 0.295731 ] }, { "date": "2024-11-08", "close": 0.29, "volume": 4066, "typical_volume": 16906.2, "trend": 0.282225, "fair_value": 0.36912, "relative_strength": 1.833279, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.431897, "energy": 18.863821, "activity_lines": [ 0.301333, 0.299091, 0.29981, 0.296432 ] }, { "date": "2024-11-15", "close": 0.3, "volume": 8628, "typical_volume": 16747.7, "trend": 0.284753, "fair_value": 0.367735, "relative_strength": 6.923177, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.68438, "energy": 18.970547, "activity_lines": [ 0.300667, 0.299364, 0.299571, 0.297578 ] }, { "date": "2024-11-22", "close": 0.32, "volume": 32333, "typical_volume": 16790.35, "trend": 0.287947, "fair_value": 0.366657, "relative_strength": 11.687887, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.981023, "energy": 32.994555, "activity_lines": [ 0.306667, 0.303273, 0.301333, 0.299852 ] }, { "date": "2024-11-29", "close": 0.32, "volume": 38984, "typical_volume": 18335.25, "trend": 0.29144, "fair_value": 0.365579, "relative_strength": 12.689668, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.159402, "energy": 35.110981, "activity_lines": [ 0.311333, 0.306909, 0.303071, 0.30192 ] }, { "date": "2024-12-06", "close": 0.32, "volume": 8344, "typical_volume": 18414.45, "trend": 0.29553, "fair_value": 0.3645, "relative_strength": 16.190143, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.732345, "energy": 56.545583, "activity_lines": [ 0.315333, 0.310182, 0.304762, 0.303763 ] }, { "date": "2024-12-13", "close": 0.325, "volume": 25794, "typical_volume": 19256.7, "trend": 0.299987, "fair_value": 0.363409, "relative_strength": 19.733318, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.480126, "energy": 67.679033, "activity_lines": [ 0.320333, 0.313636, 0.306881, 0.305664 ] }, { "date": "2024-12-20", "close": 0.32, "volume": 8175, "typical_volume": 18930.4, "trend": 0.304476, "fair_value": 0.362242, "relative_strength": 17.453214, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.486471, "energy": 62.529192, "activity_lines": [ 0.321333, 0.315545, 0.308452, 0.306955 ] }, { "date": "2024-12-27", "close": 0.335, "volume": 7935, "typical_volume": 17182.7, "trend": 0.309167, "fair_value": 0.36126, "relative_strength": 20.820371, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 50.641146, "energy": 65.084701, "activity_lines": [ 0.326, 0.319818, 0.311405, 0.308925 ] }, { "date": "2025-01-03", "close": 0.325, "volume": 76644, "typical_volume": 20786.1, "trend": 0.3085, "fair_value": 0.360213, "relative_strength": 17.249688, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.192234, "energy": 65.601484, "activity_lines": [ 0.326333, 0.321636, 0.313214, 0.309946 ] }, { "date": "2025-01-10", "close": 0.365, "volume": 4108, "typical_volume": 19781.85, "trend": 0.310167, "fair_value": 0.359424, "relative_strength": 31.859586, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.015551, "energy": 85.3345, "activity_lines": [ 0.339667, 0.330455, 0.31869, 0.313591 ] }, { "date": "2025-01-17", "close": 0.4, "volume": 25611, "typical_volume": 20700.2, "trend": 0.312667, "fair_value": 0.358948, "relative_strength": 40.030283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.349462, "energy": 97.252164, "activity_lines": [ 0.361667, 0.344636, 0.327167, 0.319387 ] }, { "date": "2025-01-24", "close": 0.34, "volume": 25240, "typical_volume": 21826.65, "trend": 0.313333, "fair_value": 0.357908, "relative_strength": 18.836241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.854774, "energy": 79.599728, "activity_lines": [ 0.358667, 0.345909, 0.329476, 0.321151 ] }, { "date": "2025-01-31", "close": 0.335, "volume": 17588, "typical_volume": 22373.35, "trend": 0.314, "fair_value": 0.35706, "relative_strength": 16.236982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.2268, "energy": 63.99454, "activity_lines": [ 0.352667, 0.345545, 0.331119, 0.322548 ] }, { "date": "2025-02-07", "close": 0.355, "volume": 3567, "typical_volume": 22364.7, "trend": 0.3155, "fair_value": 0.356206, "relative_strength": 22.716708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.361741, "energy": 51.095123, "activity_lines": [ 0.353333, 0.348545, 0.334524, 0.325194 ] }, { "date": "2025-02-14", "close": 0.37, "volume": 12549, "typical_volume": 21066.55, "trend": 0.3175, "fair_value": 0.355448, "relative_strength": 25.488628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.323607, "energy": 45.427982, "activity_lines": [ 0.357, 0.353636, 0.339095, 0.32871 ] }, { "date": "2025-02-21", "close": 0.35, "volume": 11271, "typical_volume": 20979.95, "trend": 0.318833, "fair_value": 0.354831, "relative_strength": 19.651067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.206817, "energy": 34.348129, "activity_lines": [ 0.353667, 0.354182, 0.341333, 0.330806 ] }, { "date": "2025-02-28", "close": 0.33, "volume": 6489, "typical_volume": 20461.9, "trend": 0.3195, "fair_value": 0.35404, "relative_strength": 13.155591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.116051, "energy": 26.835403, "activity_lines": [ 0.347, 0.350636, 0.341381, 0.331527 ] }, { "date": "2025-03-07", "close": 0.32, "volume": 3500, "typical_volume": 17105.25, "trend": 0.320333, "fair_value": 0.353185, "relative_strength": 10.567869, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.774236, "energy": 13.767386, "activity_lines": [ 0.337667, 0.345091, 0.340333, 0.331559 ] }, { "date": "2025-03-14", "close": 0.32, "volume": 13030, "typical_volume": 16817.5, "trend": 0.321167, "fair_value": 0.352375, "relative_strength": 10.781472, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.868603, "energy": 18.608989, "activity_lines": [ 0.329333, 0.339818, 0.33919, 0.331538 ] }, { "date": "2025-03-21", "close": 0.3, "volume": 55451, "typical_volume": 19465.35, "trend": 0.321333, "fair_value": 0.351571, "relative_strength": 4.374678, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.662684, "energy": 34.634813, "activity_lines": [ 0.316667, 0.331, 0.336095, 0.330172 ] }, { "date": "2025-03-28", "close": 0.35, "volume": 8717, "typical_volume": 19697.9, "trend": 0.322833, "fair_value": 0.350775, "relative_strength": 18.802064, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.139869, "energy": 20.085095, "activity_lines": [ 0.325333, 0.332455, 0.33781, 0.332022 ] }, { "date": "2025-04-04", "close": 0.325, "volume": 4128, "typical_volume": 19472.9, "trend": 0.323667, "fair_value": 0.349997, "relative_strength": 9.980934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.555437, "energy": 12.480323, "activity_lines": [ 0.325667, 0.330273, 0.336857, 0.332161 ] }, { "date": "2025-04-11", "close": 0.33, "volume": 8235, "typical_volume": 18268.0, "trend": 0.3245, "fair_value": 0.349251, "relative_strength": 12.609844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.498196, "energy": 9.365908, "activity_lines": [ 0.328, 0.329273, 0.336262, 0.33257 ] }, { "date": "2025-04-18", "close": 0.335, "volume": 1302, "typical_volume": 16383.9, "trend": 0.325667, "fair_value": 0.348313, "relative_strength": 12.606866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.534741, "energy": 15.334868, "activity_lines": [ 0.331333, 0.329273, 0.336095, 0.333247 ] }, { "date": "2025-04-25", "close": 0.335, "volume": 3919, "typical_volume": 16162.65, "trend": 0.3275, "fair_value": 0.347376, "relative_strength": 12.769692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.864215, "energy": 12.929493, "activity_lines": [ 0.333667, 0.329636, 0.335857, 0.333849 ] }, { "date": "2025-05-02", "close": 0.34, "volume": 5217, "typical_volume": 15133.8, "trend": 0.329167, "fair_value": 0.34647, "relative_strength": 10.751235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.725542, "energy": 18.571234, "activity_lines": [ 0.335333, 0.331545, 0.336024, 0.334656 ] }, { "date": "2025-05-09", "close": 0.345, "volume": 13489, "typical_volume": 15399.5, "trend": 0.330667, "fair_value": 0.345687, "relative_strength": 9.017372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.889958, "energy": 23.904008, "activity_lines": [ 0.339333, 0.334545, 0.336595, 0.335677 ] }, { "date": "2025-05-16", "close": 0.35, "volume": 31104, "typical_volume": 16557.95, "trend": 0.332333, "fair_value": 0.345337, "relative_strength": 8.112871, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.39275, "energy": 36.9547, "activity_lines": [ 0.343667, 0.338182, 0.337524, 0.336925 ] }, { "date": "2025-05-23", "close": 0.36, "volume": 8651, "typical_volume": 13158.3, "trend": 0.334, "fair_value": 0.344605, "relative_strength": 11.790388, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.734731, "energy": 57.550004, "activity_lines": [ 0.35, 0.343091, 0.339333, 0.33871 ] }, { "date": "2025-05-30", "close": 0.36, "volume": 65796, "typical_volume": 16242.7, "trend": 0.335667, "fair_value": 0.344185, "relative_strength": 12.323198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.356842, "energy": 68.681568, "activity_lines": [ 0.354667, 0.347273, 0.340976, 0.340387 ] }, { "date": "2025-06-06", "close": 0.31, "volume": 62129, "typical_volume": 18068.6, "trend": 0.336333, "fair_value": 0.3434, "relative_strength": -4.074248, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 3.294539, "energy": 7.990651, "activity_lines": [ 0.341, 0.341273, 0.337881, 0.338731 ] }, { "date": "2025-06-13", "close": 0.325, "volume": 2014, "typical_volume": 16907.3, "trend": 0.337167, "fair_value": 0.342533, "relative_strength": 0.701896, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.537414, "energy": 9.696086, "activity_lines": [ 0.334333, 0.338727, 0.336643, 0.338 ] }, { "date": "2025-06-20", "close": 0.3, "volume": 4413, "typical_volume": 16248.55, "trend": 0.3365, "fair_value": 0.341774, "relative_strength": -6.888856, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.265509, "energy": 51.896756, "activity_lines": [ 0.320667, 0.331636, 0.333095, 0.335602 ] }, { "date": "2025-06-27", "close": 0.32, "volume": 26801, "typical_volume": 17410.25, "trend": 0.3365, "fair_value": 0.341098, "relative_strength": -0.656109, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.721806, "energy": 48.609122, "activity_lines": [ 0.317, 0.328727, 0.331619, 0.334538 ] }, { "date": "2025-07-04", "close": 0.34, "volume": 38573, "typical_volume": 18711.45, "trend": 0.337167, "fair_value": 0.340326, "relative_strength": 4.045616, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.053577, "energy": 51.082354, "activity_lines": [ 0.322667, 0.329727, 0.332214, 0.334763 ] }, { "date": "2025-07-11", "close": 0.335, "volume": 19641, "typical_volume": 19129.95, "trend": 0.3375, "fair_value": 0.339434, "relative_strength": 3.094747, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.151235, "energy": 35.220675, "activity_lines": [ 0.328, 0.329727, 0.332476, 0.334624 ] }, { "date": "2025-07-18", "close": 0.345, "volume": 6174, "typical_volume": 19114.2, "trend": 0.338333, "fair_value": 0.338605, "relative_strength": 4.447238, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.064018, "energy": 11.758832, "activity_lines": [ 0.335, 0.331636, 0.333762, 0.335108 ] }, { "date": "2025-07-25", "close": 0.335, "volume": 17132, "typical_volume": 19795.8, "trend": 0.338333, "fair_value": 0.337847, "relative_strength": 1.559186, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.279965, "energy": 19.884392, "activity_lines": [ 0.337333, 0.331727, 0.334024, 0.334892 ] }, { "date": "2025-08-01", "close": 0.33, "volume": 19405, "typical_volume": 20114.55, "trend": 0.3385, "fair_value": 0.33719, "relative_strength": 0.940427, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.499018, "energy": 16.538381, "activity_lines": [ 0.335667, 0.331182, 0.333738, 0.334355 ] }, { "date": "2025-08-08", "close": 0.31, "volume": 17920, "typical_volume": 18238.0, "trend": 0.336667, "fair_value": 0.33645, "relative_strength": -6.030655, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.989338, "energy": 25.425404, "activity_lines": [ 0.326667, 0.327545, 0.3315, 0.332516 ] }, { "date": "2025-08-15", "close": 0.32, "volume": 642, "typical_volume": 17834.25, "trend": 0.334, "fair_value": 0.335819, "relative_strength": -3.455357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.479742, "energy": 39.463655, "activity_lines": [ 0.323, 0.326636, 0.330167, 0.331441 ] }, { "date": "2025-08-22", "close": 0.32, "volume": 5178, "typical_volume": 17886.75, "trend": 0.333333, "fair_value": 0.334875, "relative_strength": -4.661368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.209048, "energy": 43.872507, "activity_lines": [ 0.320333, 0.325545, 0.328976, 0.330538 ] }, { "date": "2025-08-29", "close": 0.315, "volume": 5613, "typical_volume": 17755.65, "trend": 0.332667, "fair_value": 0.334167, "relative_strength": -5.3279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.581617, "energy": 51.308389, "activity_lines": [ 0.317667, 0.323636, 0.327333, 0.329355 ] }, { "date": "2025-09-05", "close": 0.32, "volume": 3966, "typical_volume": 17888.85, "trend": 0.3315, "fair_value": 0.333491, "relative_strength": -5.984147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.920271, "energy": 48.31202, "activity_lines": [ 0.318, 0.322364, 0.326238, 0.328538 ] }, { "date": "2025-09-12", "close": 0.31, "volume": 7165, "typical_volume": 18051.15, "trend": 0.3295, "fair_value": 0.332706, "relative_strength": -8.929617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.403396, "energy": 50.878136, "activity_lines": [ 0.315667, 0.319273, 0.324262, 0.327151 ] }, { "date": "2025-09-19", "close": 0.32, "volume": 4196, "typical_volume": 18000.1, "trend": 0.3285, "fair_value": 0.331986, "relative_strength": -6.028622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.703547, "energy": 43.253318, "activity_lines": [ 0.316667, 0.318545, 0.323357, 0.326538 ] }, { "date": "2025-09-26", "close": 0.33, "volume": 35804, "typical_volume": 19115.85, "trend": 0.3285, "fair_value": 0.331418, "relative_strength": -2.401927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.474702, "energy": 20.068469, "activity_lines": [ 0.321, 0.319909, 0.3235, 0.326634 ] }, { "date": "2025-10-03", "close": 0.315, "volume": 7701, "typical_volume": 17945.7, "trend": 0.328333, "fair_value": 0.3308, "relative_strength": -9.634144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.995647, "energy": 27.288871, "activity_lines": [ 0.319667, 0.318818, 0.322286, 0.325763 ] }, { "date": "2025-10-10", "close": 0.325, "volume": 8910, "typical_volume": 17958.65, "trend": 0.3285, "fair_value": 0.330156, "relative_strength": -6.495441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.939782, "energy": 17.221447, "activity_lines": [ 0.321667, 0.319909, 0.32219, 0.325548 ] }, { "date": "2025-10-17", "close": 0.33, "volume": 36427, "typical_volume": 16490.2, "trend": 0.3295, "fair_value": 0.329544, "relative_strength": -3.887862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.250792, "energy": 14.352783, "activity_lines": [ 0.325, 0.322, 0.322738, 0.325645 ] }, { "date": "2025-10-24", "close": 0.34, "volume": 5721, "typical_volume": 13669.8, "trend": 0.329167, "fair_value": 0.329086, "relative_strength": -1.814019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.312679, "energy": 20.876186, "activity_lines": [ 0.330333, 0.325545, 0.324381, 0.326323 ] }, { "date": "2025-10-31", "close": 0.33, "volume": 35101, "typical_volume": 15324.15, "trend": 0.329333, "fair_value": 0.328474, "relative_strength": -5.781455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.391847, "energy": 19.73007, "activity_lines": [ 0.331, 0.326909, 0.324929, 0.326376 ] }, { "date": "2025-11-07", "close": 0.33, "volume": 5636, "typical_volume": 15385.3, "trend": 0.329333, "fair_value": 0.327773, "relative_strength": -6.242639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.128597, "energy": 24.075182, "activity_lines": [ 0.331667, 0.328091, 0.325452, 0.326419 ] }, { "date": "2025-11-14", "close": 0.33, "volume": 2927, "typical_volume": 14191.6, "trend": 0.329167, "fair_value": 0.326982, "relative_strength": -5.364716, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.967895, "energy": 28.67907, "activity_lines": [ 0.331333, 0.329, 0.325833, 0.326462 ] }, { "date": "2025-11-21", "close": 0.32, "volume": 3592, "typical_volume": 12442.55, "trend": 0.328667, "fair_value": 0.326217, "relative_strength": -7.8771, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.816302, "energy": 13.637823, "activity_lines": [ 0.327333, 0.327909, 0.325214, 0.325871 ] }, { "date": "2025-11-28", "close": 0.325, "volume": 17514, "typical_volume": 12336.2, "trend": 0.328167, "fair_value": 0.325528, "relative_strength": -6.89409, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.432457, "energy": 15.151936, "activity_lines": [ 0.325667, 0.327545, 0.325167, 0.325634 ] }, { "date": "2025-12-05", "close": 0.34, "volume": 7671, "typical_volume": 12411.05, "trend": 0.328, "fair_value": 0.325249, "relative_strength": -2.576547, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.580084, "energy": 13.563144, "activity_lines": [ 0.33, 0.329818, 0.326595, 0.326398 ] }, { "date": "2025-12-12", "close": 0.35, "volume": 5934, "typical_volume": 11851.15, "trend": 0.328, "fair_value": 0.324989, "relative_strength": 0.818674, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.734529, "energy": 40.311541, "activity_lines": [ 0.337, 0.333727, 0.329, 0.327817 ] }, { "date": "2025-12-19", "close": 0.325, "volume": 4332, "typical_volume": 11097.5, "trend": 0.326833, "fair_value": 0.324479, "relative_strength": -5.836917, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.745484, "energy": 38.433679, "activity_lines": [ 0.334333, 0.332455, 0.328952, 0.327624 ] }, { "date": "2025-12-26", "close": 0.33, "volume": 1507, "typical_volume": 10276.85, "trend": 0.325833, "fair_value": 0.324002, "relative_strength": -5.702558, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.492121, "energy": 40.593484, "activity_lines": [ 0.333667, 0.332091, 0.329405, 0.327828 ] }, { "date": "2026-01-02", "close": 0.33, "volume": 4049, "typical_volume": 10447.2, "trend": 0.3265, "fair_value": 0.323658, "relative_strength": -5.80137, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.713927, "energy": 28.70303, "activity_lines": [ 0.332333, 0.331727, 0.329762, 0.328097 ] }, { "date": "2026-01-09", "close": 0.335, "volume": 5546, "typical_volume": 10465.6, "trend": 0.326833, "fair_value": 0.323302, "relative_strength": -5.135034, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.62479, "energy": 19.11145, "activity_lines": [ 0.332333, 0.332455, 0.330548, 0.328645 ] }, { "date": "2026-01-16", "close": 0.36, "volume": 63520, "typical_volume": 13360.95, "trend": 0.328833, "fair_value": 0.323016, "relative_strength": 2.103511, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.044954, "energy": 64.111471, "activity_lines": [ 0.341, 0.337636, 0.333643, 0.330785 ] }, { "date": "2026-01-23", "close": 0.335, "volume": 18768, "typical_volume": 14101.05, "trend": 0.329333, "fair_value": 0.322571, "relative_strength": -2.993773, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.375866, "energy": 52.185244, "activity_lines": [ 0.340667, 0.337727, 0.334143, 0.331183 ] }, { "date": "2026-01-30", "close": 0.36, "volume": 22761, "typical_volume": 14880.85, "trend": 0.33, "fair_value": 0.322285, "relative_strength": 4.358829, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.074695, "energy": 78.021571, "activity_lines": [ 0.348, 0.342273, 0.336952, 0.333161 ] }, { "date": "2026-02-06", "close": 0.335, "volume": 11184, "typical_volume": 15230.25, "trend": 0.33, "fair_value": 0.321974, "relative_strength": -2.850082, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.643548, "energy": 59.184365, "activity_lines": [ 0.345, 0.341545, 0.337143, 0.333484 ] }, { "date": "2026-02-13", "close": 0.345, "volume": 2437, "typical_volume": 13561.9, "trend": 0.33, "fair_value": 0.321726, "relative_strength": 2.093046, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.915352, "energy": 32.734223, "activity_lines": [ 0.345, 0.342455, 0.338214, 0.334452 ] }, { "date": "2026-02-20", "close": 0.35, "volume": 32105, "typical_volume": 14782.1, "trend": 0.3305, "fair_value": 0.321556, "relative_strength": 2.802466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.901802, "energy": 36.743499, "activity_lines": [ 0.346, 0.344182, 0.33969, 0.335742 ] }, { "date": "2026-02-27", "close": 0.34, "volume": 2297, "typical_volume": 14451.45, "trend": 0.330833, "fair_value": 0.321321, "relative_strength": -3.047922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.969993, "energy": 22.567758, "activity_lines": [ 0.344333, 0.344091, 0.340048, 0.336355 ] }, { "date": "2026-03-06", "close": 0.34, "volume": 17588, "typical_volume": 13509.5, "trend": 0.331833, "fair_value": 0.32122, "relative_strength": -1.538952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.246421, "energy": 19.809121, "activity_lines": [ 0.342333, 0.343727, 0.340333, 0.336946 ] }, { "date": "2026-03-13", "close": 0.335, "volume": 5379, "typical_volume": 13492.4, "trend": 0.332333, "fair_value": 0.320998, "relative_strength": -0.493172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.359106, "energy": 12.643539, "activity_lines": [ 0.34, 0.342273, 0.340095, 0.337151 ] }, { "date": "2026-03-20", "close": 0.335, "volume": 10207, "typical_volume": 12247.7, "trend": 0.332833, "fair_value": 0.320732, "relative_strength": 0.940761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.634185, "energy": 14.664827, "activity_lines": [ 0.337667, 0.340727, 0.339881, 0.337323 ] }, { "date": "2026-03-27", "close": 0.315, "volume": 4903, "typical_volume": 12211.05, "trend": 0.332833, "fair_value": 0.320247, "relative_strength": -4.387505, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.799583, "energy": 32.722636, "activity_lines": [ 0.329333, 0.335545, 0.337738, 0.336172 ] }, { "date": "2026-04-03", "close": 0.305, "volume": 54871, "typical_volume": 14808.25, "trend": 0.332333, "fair_value": 0.319699, "relative_strength": -6.977486, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.619867, "energy": 56.305599, "activity_lines": [ 0.32, 0.329364, 0.334714, 0.334376 ] }, { "date": "2026-04-10", "close": 0.34, "volume": 18613, "typical_volume": 15559.3, "trend": 0.333333, "fair_value": 0.319375, "relative_strength": 1.627926, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.885866, "energy": 31.459783, "activity_lines": [ 0.324667, 0.330091, 0.335143, 0.334871 ] }, { "date": "2026-04-17", "close": 0.345, "volume": 2215, "typical_volume": 14794.35, "trend": 0.334167, "fair_value": 0.319217, "relative_strength": 5.398676, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.883558, "energy": 13.716653, "activity_lines": [ 0.331, 0.332091, 0.335952, 0.335624 ] }, { "date": "2026-04-24", "close": 0.335, "volume": 4557, "typical_volume": 14638.65, "trend": 0.334333, "fair_value": 0.319084, "relative_strength": 2.732458, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.829065, "energy": 4.333033, "activity_lines": [ 0.333333, 0.332091, 0.335714, 0.335677 ] }, { "date": "2026-05-01", "close": 0.335, "volume": 2120, "typical_volume": 14447.95, "trend": 0.335, "fair_value": 0.318951, "relative_strength": 1.58392, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.791853, "energy": 12.949936, "activity_lines": [ 0.335667, 0.332273, 0.3355, 0.33572 ] }, { "date": "2026-05-08", "close": 0.32, "volume": 2433, "typical_volume": 14353.0, "trend": 0.334833, "fair_value": 0.318678, "relative_strength": -3.740177, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.373206, "energy": 21.803666, "activity_lines": [ 0.331667, 0.33, 0.333929, 0.334753 ] }, { "date": "2026-05-15", "close": 0.315, "volume": 12200, "typical_volume": 14887.65, "trend": 0.334333, "fair_value": 0.318149, "relative_strength": -3.482293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.080331, "energy": 50.792895, "activity_lines": [ 0.325, 0.327182, 0.331905, 0.333473 ] }, { "date": "2026-05-22", "close": 0.31, "volume": 15068, "typical_volume": 15438.6, "trend": 0.333333, "fair_value": 0.317632, "relative_strength": -4.863763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.691203, "energy": 69.9832, "activity_lines": [ 0.318333, 0.323909, 0.329476, 0.331903 ] }, { "date": "2026-05-29", "close": 0.31, "volume": 5231, "typical_volume": 15422.85, "trend": 0.332667, "fair_value": 0.317116, "relative_strength": -6.281686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.938684, "energy": 77.349458, "activity_lines": [ 0.314, 0.321091, 0.327143, 0.330398 ] }, { "date": "2026-06-05", "close": 0.325, "volume": 5011, "typical_volume": 12497.4, "trend": 0.3325, "fair_value": 0.316695, "relative_strength": -1.13182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.038538, "energy": 66.331592, "activity_lines": [ 0.316333, 0.321455, 0.326357, 0.329903 ] }, { "date": "2026-06-12", "close": 0.325, "volume": 106, "typical_volume": 11564.3, "trend": 0.332333, "fair_value": 0.316454, "relative_strength": -2.721846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.988744, "energy": 45.940848, "activity_lines": [ 0.319333, 0.321636, 0.325738, 0.329419 ] }, { "date": "2026-06-19", "close": 0.33, "volume": 6011, "typical_volume": 10726.8, "trend": 0.332667, "fair_value": 0.316244, "relative_strength": -2.014174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.113291, "energy": 18.882659, "activity_lines": [ 0.323667, 0.322364, 0.325643, 0.329269 ] }, { "date": "2026-06-26", "close": 0.33, "volume": 43, "typical_volume": 10169.75, "trend": 0.332833, "fair_value": 0.31599, "relative_strength": -1.937523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.649747, "energy": 21.743926, "activity_lines": [ 0.327, 0.323273, 0.32569, 0.329097 ] }, { "date": "2026-07-03", "close": 0.325, "volume": 0, "typical_volume": 10047.9, "trend": 0.332333, "fair_value": 0.315659, "relative_strength": -4.092185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.590496, "energy": 20.811843, "activity_lines": [ 0.327333, 0.323545, 0.325286, 0.328591 ] }, { "date": "2026-07-10", "close": 0.33, "volume": 8180, "typical_volume": 8851.65, "trend": 0.331667, "fair_value": 0.31545, "relative_strength": -3.614324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.482976, "energy": 17.339527, "activity_lines": [ 0.328333, 0.324909, 0.325452, 0.328441 ] }, { "date": "2026-07-17", "close": 0.35, "volume": 11146, "typical_volume": 9294.1, "trend": 0.3325, "fair_value": 0.315324, "relative_strength": 3.004355, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.90766, "energy": 44.354879, "activity_lines": [ 0.335667, 0.33, 0.327619, 0.329624 ] }, { "date": "2026-07-24", "close": 0.35, "volume": 15924, "typical_volume": 9210.9, "trend": 0.333167, "fair_value": 0.315377, "relative_strength": 2.4755, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.387475, "energy": 58.265594, "activity_lines": [ 0.341333, 0.334545, 0.329738, 0.330753 ] }, { "date": "2026-07-31", "close": 0.35, "volume": 8432, "typical_volume": 9363.55, "trend": 0.333833, "fair_value": 0.315385, "relative_strength": 3.051642, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.136013, "energy": 66.434847, "activity_lines": [ 0.345667, 0.338455, 0.33181, 0.331839 ] }, { "date": "2026-08-07", "close": 0.32, "volume": 8699, "typical_volume": 9288.15, "trend": 0.333333, "fair_value": 0.314977, "relative_strength": -6.560759, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.156179, "energy": 36.762991, "activity_lines": [ 0.338667, 0.336182, 0.330952, 0.330946 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }