{ "ticker": { "uuid": "0163c5cc-e66d-447a-b154-f9dd5254e246", "symbol": "CRED-A", "name": "Creades AB", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.304, "architecture_energy": 87.321, "architecture_maturity": 38.788, "architecture_confidence": 80.903, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 82.55, "upward_expansion": 97.35, "deceleration": 39.51, "rotation_down": 11.57, "downward_expansion": 19.35 }, "activity_lines": [ 86.817224, 84.143455, 80.686548, 77.666415 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 91.849998, "trend_reference": 74.381447, "distance_from_trend": 0.234851, "trend_direction": "Improving", "fair_value": 71.270252, "distance_from_fair_value": 0.288756, "fair_value_direction": "Improving", "relative_strength": 9.489262, "relative_strength_direction": "Improving", "price_momentum": 0.331779, "excess_performance": 0.270285, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.234851, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04352, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.288756, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.163484, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.094893, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.121744, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.331779, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.810476, "read": "Demand-led" } ], "volume": { "latest": 1190218, "relative_activity": 1.833542, "balance": 1.810476, "dry_up": 1.021194, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.052681, "annualized_volatility": 0.299836, "from_high_reference": -0.020789, "from_low_reference": 0.477742 }, "levels": { "trend_reference": 74.381447, "fair_value_reference": 71.270252, "structural_low": 62.155651, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.043745, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.025692, "regime_survival": 0.5, "best_return": 0.158205, "worst_return": -0.211668, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.021142, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.058602, "regime_survival": 0.25, "best_return": 0.026048, "worst_return": -0.206558, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.096832, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.158108, "regime_survival": 0.0, "best_return": -0.003159, "worst_return": -0.282627, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.204202, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.265634, "regime_survival": 0.25, "best_return": 0.103721, "worst_return": -0.343786, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.025641, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-01-17", "tenure": "Developing", "return": 0.022001, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.011466, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.037869, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.02969, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-25", "tenure": "Developing", "return": -0.066626, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.065574, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": -0.051461, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-22", "tenure": "Developing", "return": 0.101637, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": -0.010856, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": -0.021189, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-05-08", "tenure": "Established", "return": 0.106738, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.037761, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.22141, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 62.263031, "volume": 459302, "typical_volume": 366566.25, "trend": 75.940642, "fair_value": 86.418784, "relative_strength": -16.352259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.641085, "energy": 65.545887, "activity_lines": [ 65.518467, 66.921833, 70.607483, 72.738531 ] }, { "date": "2023-08-25", "close": 66.127953, "volume": 543500, "typical_volume": 382262.6, "trend": 75.22717, "fair_value": 86.375008, "relative_strength": -10.983444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.160171, "energy": 52.154028, "activity_lines": [ 65.411527, 66.547896, 69.90307, 72.105454 ] }, { "date": "2023-09-01", "close": 66.693558, "volume": 573617, "typical_volume": 396447.45, "trend": 74.372185, "fair_value": 86.345236, "relative_strength": -11.43828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.192773, "energy": 47.403019, "activity_lines": [ 65.634627, 66.40238, 69.305961, 71.554898 ] }, { "date": "2023-09-08", "close": 61.508888, "volume": 546387, "typical_volume": 396785.85, "trend": 73.718048, "fair_value": 86.321444, "relative_strength": -17.585301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.044551, "energy": 56.964317, "activity_lines": [ 64.255191, 65.363828, 68.283166, 70.725008 ] }, { "date": "2023-09-15", "close": 60.424824, "volume": 396923, "typical_volume": 396560.75, "trend": 72.946813, "fair_value": 86.268212, "relative_strength": -19.164104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.374436, "energy": 56.609366, "activity_lines": [ 62.850619, 64.313008, 67.226309, 69.867381 ] }, { "date": "2023-09-22", "close": 59.01083, "volume": 366169, "typical_volume": 398918.1, "trend": 72.221863, "fair_value": 86.180542, "relative_strength": -19.591062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.384949, "energy": 73.888319, "activity_lines": [ 61.386345, 63.13459, 66.127, 68.968285 ] }, { "date": "2023-09-29", "close": 58.680904, "volume": 365678, "typical_volume": 397942.05, "trend": 71.404954, "fair_value": 86.063655, "relative_strength": -19.302042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.515635, "energy": 81.704488, "activity_lines": [ 60.02891, 62.05821, 65.102588, 68.094675 ] }, { "date": "2023-10-06", "close": 59.01083, "volume": 313630, "typical_volume": 398669.95, "trend": 70.782762, "fair_value": 85.911976, "relative_strength": -18.573125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.038859, "energy": 80.998518, "activity_lines": [ 59.277919, 61.21581, 64.209, 67.295054 ] }, { "date": "2023-10-13", "close": 54.721706, "volume": 643902, "typical_volume": 416878.6, "trend": 70.125031, "fair_value": 85.695632, "relative_strength": -25.481304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.581921, "energy": 83.293776, "activity_lines": [ 57.609403, 59.767534, 63.004307, 66.258857 ] }, { "date": "2023-10-20", "close": 54.91024, "volume": 601000, "typical_volume": 425672.1, "trend": 69.554544, "fair_value": 85.519847, "relative_strength": -20.920746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.231679, "energy": 77.884753, "activity_lines": [ 56.45621, 58.568636, 61.935378, 65.277257 ] }, { "date": "2023-10-27", "close": 56.795574, "volume": 421760, "typical_volume": 417577.95, "trend": 68.945701, "fair_value": 85.371194, "relative_strength": -16.741815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.57793, "energy": 60.79224, "activity_lines": [ 56.299101, 57.925054, 61.168723, 64.454098 ] }, { "date": "2023-11-03", "close": 60.352104, "volume": 533482, "typical_volume": 413977.95, "trend": 68.379118, "fair_value": 85.183419, "relative_strength": -14.467888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.780751, "energy": 51.629898, "activity_lines": [ 57.475185, 58.027522, 60.822584, 63.899672 ] }, { "date": "2023-11-10", "close": 60.921013, "volume": 405974, "typical_volume": 417651.15, "trend": 67.710056, "fair_value": 85.025911, "relative_strength": -12.724909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.370812, "energy": 35.93979, "activity_lines": [ 58.729493, 58.338443, 60.591021, 63.418504 ] }, { "date": "2023-11-17", "close": 61.252872, "volume": 544259, "typical_volume": 428377.5, "trend": 67.217245, "fair_value": 84.903516, "relative_strength": -15.105032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.091658, "energy": 21.887882, "activity_lines": [ 59.967074, 58.814658, 60.431551, 63.001912 ] }, { "date": "2023-11-24", "close": 63.291481, "volume": 429817, "typical_volume": 427937.55, "trend": 66.667301, "fair_value": 84.804605, "relative_strength": -12.965842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.536331, "energy": 23.074805, "activity_lines": [ 61.448781, 59.666183, 60.515862, 62.748637 ] }, { "date": "2023-12-01", "close": 59.49873, "volume": 499734, "typical_volume": 438592.05, "trend": 65.939334, "fair_value": 84.668651, "relative_strength": -18.487532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.354627, "energy": 21.111059, "activity_lines": [ 61.107488, 59.775997, 60.259223, 62.286148 ] }, { "date": "2023-12-08", "close": 64.476715, "volume": 430220, "typical_volume": 446552.25, "trend": 65.436716, "fair_value": 84.585439, "relative_strength": -13.692334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.013807, "energy": 11.685376, "activity_lines": [ 62.245313, 60.782028, 60.516789, 62.191786 ] }, { "date": "2023-12-15", "close": 67.226456, "volume": 613003, "typical_volume": 463759.9, "trend": 65.028883, "fair_value": 84.521591, "relative_strength": -12.383378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.82549, "energy": 21.885789, "activity_lines": [ 64.024744, 62.182633, 61.054206, 62.307253 ] }, { "date": "2023-12-22", "close": 67.321266, "volume": 326445, "typical_volume": 466895.85, "trend": 64.62421, "fair_value": 84.438674, "relative_strength": -11.584488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.099548, "energy": 36.683367, "activity_lines": [ 65.415416, 63.451102, 61.607093, 62.455149 ] }, { "date": "2023-12-29", "close": 68.174652, "volume": 213214, "typical_volume": 461400.8, "trend": 64.207331, "fair_value": 84.329979, "relative_strength": -10.87239, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.592093, "energy": 53.354927, "activity_lines": [ 66.68599, 64.645648, 62.237592, 62.684209 ] }, { "date": "2024-01-05", "close": 65.472313, "volume": 212679, "typical_volume": 449069.65, "trend": 63.923966, "fair_value": 84.193543, "relative_strength": -11.86322, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.298339, "energy": 48.918173, "activity_lines": [ 66.73024, 65.10769, 62.603223, 62.765821 ] }, { "date": "2024-01-12", "close": 65.377487, "volume": 286285, "typical_volume": 436208.9, "trend": 63.668712, "fair_value": 84.088329, "relative_strength": -12.26934, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.237688, "energy": 39.959219, "activity_lines": [ 66.344642, 65.394731, 62.944542, 62.859597 ] }, { "date": "2024-01-19", "close": 61.916607, "volume": 408595, "typical_volume": 427957.8, "trend": 63.418492, "fair_value": 83.944147, "relative_strength": -14.250433, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.797532, "energy": 12.020325, "activity_lines": [ 64.745366, 64.961151, 62.959826, 62.746558 ] }, { "date": "2024-01-26", "close": 63.907806, "volume": 759392, "typical_volume": 438608.05, "trend": 63.159592, "fair_value": 83.857704, "relative_strength": -13.506747, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.277142, "energy": 8.63115, "activity_lines": [ 64.163813, 64.871505, 63.187496, 62.778126 ] }, { "date": "2024-02-02", "close": 64.952782, "volume": 566607, "typical_volume": 447092.25, "trend": 63.073121, "fair_value": 83.744847, "relative_strength": -11.30858, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.485575, "energy": 9.27194, "activity_lines": [ 64.158149, 64.923583, 63.503263, 62.893816 ] }, { "date": "2024-02-09", "close": 62.903641, "volume": 622859, "typical_volume": 459926.75, "trend": 62.905837, "fair_value": 83.643253, "relative_strength": -12.993614, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.346168, "energy": 9.090353, "activity_lines": [ 63.68423, 64.572885, 63.602313, 62.882882 ] }, { "date": "2024-02-16", "close": 64.047333, "volume": 568957, "typical_volume": 470090.7, "trend": 62.76573, "fair_value": 83.581523, "relative_strength": -12.91398, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.549822, "energy": 14.392895, "activity_lines": [ 63.762786, 64.368223, 63.791749, 62.956527 ] }, { "date": "2024-02-23", "close": 64.33326, "volume": 474978, "typical_volume": 478158.1, "trend": 62.624209, "fair_value": 83.533824, "relative_strength": -12.919346, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.989115, "energy": 14.335923, "activity_lines": [ 64.025328, 64.223355, 63.982861, 63.057658 ] }, { "date": "2024-03-01", "close": 66.954254, "volume": 778106, "typical_volume": 484868.3, "trend": 62.637613, "fair_value": 83.484918, "relative_strength": -9.774004, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.698848, "energy": 27.660225, "activity_lines": [ 65.000425, 64.607635, 64.398247, 63.337015 ] }, { "date": "2024-03-08", "close": 67.621391, "volume": 612780, "typical_volume": 485457.3, "trend": 62.671683, "fair_value": 83.391491, "relative_strength": -9.357867, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.401908, "energy": 46.37047, "activity_lines": [ 65.994804, 65.119885, 64.81892, 63.658549 ] }, { "date": "2024-03-15", "close": 67.764374, "volume": 484580, "typical_volume": 488598.3, "trend": 62.855061, "fair_value": 83.326285, "relative_strength": -10.299903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.799207, "energy": 57.93901, "activity_lines": [ 66.858937, 65.668192, 65.19268, 63.98711 ] }, { "date": "2024-03-22", "close": 66.763626, "volume": 552738, "typical_volume": 489561.1, "trend": 62.876251, "fair_value": 83.2657, "relative_strength": -11.182607, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.727528, "energy": 56.307951, "activity_lines": [ 67.065438, 65.992871, 65.418899, 64.239275 ] }, { "date": "2024-03-29", "close": 68.33622, "volume": 374852, "typical_volume": 488005.0, "trend": 62.931006, "fair_value": 83.212873, "relative_strength": -8.116152, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.971017, "energy": 55.8801, "activity_lines": [ 67.615051, 66.578273, 65.764358, 64.591532 ] }, { "date": "2024-04-05", "close": 67.049553, "volume": 668726, "typical_volume": 494228.35, "trend": 63.115695, "fair_value": 83.102129, "relative_strength": -8.848774, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.332112, "energy": 40.088185, "activity_lines": [ 67.468911, 66.813016, 65.951966, 64.857244 ] }, { "date": "2024-04-12", "close": 65.196144, "volume": 1193882, "typical_volume": 532431.6, "trend": 63.274739, "fair_value": 82.919606, "relative_strength": -10.862146, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.962285, "energy": 25.884359, "activity_lines": [ 66.698615, 66.653652, 65.935457, 64.991467 ] }, { "date": "2024-04-19", "close": 63.422436, "volume": 647041, "typical_volume": 539796.95, "trend": 63.421792, "fair_value": 82.728629, "relative_strength": -12.627143, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.188487, "energy": 10.537749, "activity_lines": [ 65.498765, 66.167371, 65.740952, 65.000996 ] }, { "date": "2024-04-26", "close": 65.052345, "volume": 633705, "typical_volume": 549971.2, "trend": 63.634174, "fair_value": 82.411105, "relative_strength": -11.763173, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.345712, "energy": 16.118213, "activity_lines": [ 65.131682, 65.968005, 65.682993, 65.106193 ] }, { "date": "2024-05-03", "close": 68.503899, "volume": 366892, "typical_volume": 537665.65, "trend": 63.950609, "fair_value": 82.163509, "relative_strength": -5.850613, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.245832, "energy": 20.15311, "activity_lines": [ 66.029202, 66.377921, 65.951012, 65.420368 ] }, { "date": "2024-05-10", "close": 70.804939, "volume": 332152, "typical_volume": 537951.0, "trend": 64.486717, "fair_value": 81.929497, "relative_strength": -5.390615, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.834721, "energy": 36.313066, "activity_lines": [ 67.682556, 67.130379, 66.432095, 65.862583 ] }, { "date": "2024-05-17", "close": 71.428139, "volume": 421680, "typical_volume": 548374.3, "trend": 65.037314, "fair_value": 81.644682, "relative_strength": -3.140563, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.080099, "energy": 62.517033, "activity_lines": [ 69.293285, 67.926132, 66.955942, 66.310417 ] }, { "date": "2024-05-24", "close": 72.291023, "volume": 461657, "typical_volume": 560823.2, "trend": 65.553829, "fair_value": 81.333918, "relative_strength": -2.311093, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.500397, "energy": 72.563542, "activity_lines": [ 70.776175, 68.809561, 67.546474, 66.778398 ] }, { "date": "2024-05-31", "close": 70.565254, "volume": 584201, "typical_volume": 575719.0, "trend": 65.894267, "fair_value": 81.030747, "relative_strength": -3.362584, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.014599, "energy": 69.785232, "activity_lines": [ 71.09257, 69.29691, 67.940178, 67.101716 ] }, { "date": "2024-06-07", "close": 70.277618, "volume": 332579, "typical_volume": 571918.2, "trend": 66.206154, "fair_value": 80.817839, "relative_strength": -4.119811, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.900029, "energy": 63.784125, "activity_lines": [ 70.945559, 69.662841, 68.281785, 67.384513 ] }, { "date": "2024-06-14", "close": 68.599785, "volume": 645356, "typical_volume": 566216.4, "trend": 66.451051, "fair_value": 80.648973, "relative_strength": -3.835227, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.208651, "energy": 36.953232, "activity_lines": [ 70.121023, 69.688414, 68.423783, 67.538941 ] }, { "date": "2024-06-21", "close": 68.503899, "volume": 750758, "typical_volume": 575423.95, "trend": 66.624798, "fair_value": 80.486489, "relative_strength": -4.129772, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.256542, "energy": 21.794527, "activity_lines": [ 69.411535, 69.668367, 68.534307, 67.671382 ] }, { "date": "2024-06-28", "close": 73.345665, "volume": 484480, "typical_volume": 568505.0, "trend": 67.086363, "fair_value": 80.356207, "relative_strength": 2.996018, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.198404, "energy": 35.427038, "activity_lines": [ 70.510918, 70.4685, 69.089041, 68.104987 ] }, { "date": "2024-07-05", "close": 76.461662, "volume": 467948, "typical_volume": 563454.55, "trend": 67.485861, "fair_value": 80.198097, "relative_strength": 7.926532, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.260236, "energy": 48.531806, "activity_lines": [ 72.578657, 71.654756, 69.890813, 68.709845 ] }, { "date": "2024-07-12", "close": 75.215271, "volume": 322603, "typical_volume": 555835.8, "trend": 67.752155, "fair_value": 80.059083, "relative_strength": 3.293684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.295456, "energy": 69.916224, "activity_lines": [ 73.837839, 72.406952, 70.514765, 69.208516 ] }, { "date": "2024-07-19", "close": 75.550842, "volume": 288877, "typical_volume": 531374.35, "trend": 68.026474, "fair_value": 79.914908, "relative_strength": 6.267752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.791732, "energy": 76.085344, "activity_lines": [ 74.879701, 73.098137, 71.118857, 69.711657 ] }, { "date": "2024-07-26", "close": 76.319305, "volume": 280240, "typical_volume": 514747.35, "trend": 68.297962, "fair_value": 79.742613, "relative_strength": 7.072567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.977804, "energy": 77.339647, "activity_lines": [ 75.714313, 73.842753, 71.7552, 70.246679 ] }, { "date": "2024-08-02", "close": 71.4048, "volume": 268560, "typical_volume": 503946.35, "trend": 68.495712, "fair_value": 79.530041, "relative_strength": 4.801258, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.957863, "energy": 44.868119, "activity_lines": [ 74.38973, 73.604893, 71.882076, 70.44712 ] }, { "date": "2024-08-09", "close": 70.971176, "volume": 516351, "typical_volume": 502127.0, "trend": 68.682168, "fair_value": 79.353293, "relative_strength": 4.62014, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.946286, "energy": 26.892646, "activity_lines": [ 73.049997, 73.304305, 71.950319, 70.606827 ] }, { "date": "2024-08-16", "close": 70.874817, "volume": 234486, "typical_volume": 495108.7, "trend": 68.980775, "fair_value": 79.211313, "relative_strength": 1.478773, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.277525, "energy": 19.789252, "activity_lines": [ 72.044176, 72.978817, 71.98935, 70.748289 ] }, { "date": "2024-08-23", "close": 71.019356, "volume": 245211, "typical_volume": 473932.95, "trend": 69.217827, "fair_value": 79.063827, "relative_strength": 0.858633, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.079405, "energy": 23.143481, "activity_lines": [ 71.375899, 72.66875, 72.030057, 70.87981 ] }, { "date": "2024-08-30", "close": 71.645714, "volume": 362083, "typical_volume": 432343.0, "trend": 69.440925, "fair_value": 78.885261, "relative_strength": 0.514374, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.129928, "energy": 19.727406, "activity_lines": [ 71.218506, 72.428575, 72.111514, 71.036448 ] }, { "date": "2024-09-06", "close": 66.393951, "volume": 527659, "typical_volume": 426373.9, "trend": 69.557268, "fair_value": 78.702567, "relative_strength": -2.434475, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.774554, "energy": 18.379546, "activity_lines": [ 69.622099, 71.176409, 71.66209, 70.839869 ] }, { "date": "2024-09-13", "close": 67.550301, "volume": 505637, "typical_volume": 419970.5, "trend": 69.674034, "fair_value": 78.523485, "relative_strength": -2.419295, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.575992, "energy": 29.099919, "activity_lines": [ 68.745199, 70.260884, 71.308645, 70.710387 ] }, { "date": "2024-09-20", "close": 68.36937, "volume": 420326, "typical_volume": 422642.2, "trend": 69.808571, "fair_value": 78.359888, "relative_strength": -3.252802, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.014763, "energy": 34.321534, "activity_lines": [ 68.369379, 69.656305, 71.021312, 70.626215 ] }, { "date": "2024-09-27", "close": 78.487465, "volume": 1283662, "typical_volume": 470217.7, "trend": 70.193011, "fair_value": 78.249161, "relative_strength": 8.336586, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.289617, "energy": 20.759542, "activity_lines": [ 71.533288, 71.015851, 71.698247, 71.186144 ] }, { "date": "2024-10-04", "close": 78.921104, "volume": 1415706, "typical_volume": 519919.0, "trend": 70.569668, "fair_value": 78.142968, "relative_strength": 10.201611, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.387486, "energy": 45.710231, "activity_lines": [ 74.34387, 72.400847, 72.379898, 71.749247 ] }, { "date": "2024-10-11", "close": 73.862068, "volume": 827420, "typical_volume": 538207.15, "trend": 70.772925, "fair_value": 77.937241, "relative_strength": 3.481847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.730245, "energy": 39.799355, "activity_lines": [ 74.983079, 72.818713, 72.544055, 71.961659 ] }, { "date": "2024-10-18", "close": 72.127541, "volume": 519587, "typical_volume": 534976.45, "trend": 70.951722, "fair_value": 77.702792, "relative_strength": 0.737898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.585015, "energy": 39.272619, "activity_lines": [ 74.546239, 72.876533, 72.535538, 72.049054 ] }, { "date": "2024-10-25", "close": 71.115723, "volume": 423013, "typical_volume": 539498.15, "trend": 71.044372, "fair_value": 77.458043, "relative_strength": -0.578736, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.459245, "energy": 31.513619, "activity_lines": [ 73.466977, 72.729361, 72.423218, 72.059635 ] }, { "date": "2024-11-01", "close": 69.904625, "volume": 525037, "typical_volume": 533482.2, "trend": 71.139541, "fair_value": 77.176779, "relative_strength": -0.860054, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.488243, "energy": 10.677557, "activity_lines": [ 71.800925, 72.357609, 72.191564, 71.986103 ] }, { "date": "2024-11-08", "close": 69.662392, "volume": 497831, "typical_volume": 520835.85, "trend": 71.288416, "fair_value": 76.868436, "relative_strength": -1.153785, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.042717, "energy": 15.720382, "activity_lines": [ 70.626319, 71.962083, 71.930627, 71.890803 ] }, { "date": "2024-11-15", "close": 69.177956, "volume": 749149, "typical_volume": 534069.3, "trend": 71.480267, "fair_value": 76.503591, "relative_strength": 0.085996, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.036799, "energy": 25.316047, "activity_lines": [ 69.907481, 71.514538, 71.618036, 71.754644 ] }, { "date": "2024-11-22", "close": 68.112206, "volume": 598401, "typical_volume": 540591.95, "trend": 71.582262, "fair_value": 76.197341, "relative_strength": -1.527778, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.852206, "energy": 47.453893, "activity_lines": [ 69.145667, 70.822602, 71.223792, 71.53735 ] }, { "date": "2024-11-29", "close": 68.257523, "volume": 687904, "typical_volume": 558857.0, "trend": 71.57405, "fair_value": 75.889381, "relative_strength": -1.356909, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.33181, "energy": 52.394334, "activity_lines": [ 68.699981, 70.146871, 70.883146, 71.32285 ] }, { "date": "2024-12-06", "close": 72.665932, "volume": 857810, "typical_volume": 587303.65, "trend": 71.636083, "fair_value": 75.608214, "relative_strength": 0.985761, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.905322, "energy": 23.849012, "activity_lines": [ 69.914312, 70.274702, 70.995481, 71.393294 ] }, { "date": "2024-12-13", "close": 70.098396, "volume": 417182, "typical_volume": 594150.75, "trend": 71.591758, "fair_value": 75.299732, "relative_strength": -0.322649, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.834488, "energy": 19.330559, "activity_lines": [ 70.08871, 70.041554, 70.877027, 71.294089 ] }, { "date": "2024-12-20", "close": 68.984177, "volume": 536485, "typical_volume": 607547.0, "trend": 71.48153, "fair_value": 74.897264, "relative_strength": 1.362633, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.1849, "energy": 18.747473, "activity_lines": [ 69.862634, 69.766234, 70.68208, 71.125858 ] }, { "date": "2024-12-27", "close": 69.759285, "volume": 171881, "typical_volume": 590323.5, "trend": 71.454664, "fair_value": 74.480988, "relative_strength": 1.891392, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.843652, "energy": 15.034532, "activity_lines": [ 69.907847, 69.720532, 70.57248, 71.014745 ] }, { "date": "2025-01-03", "close": 71.309494, "volume": 257326, "typical_volume": 591465.5, "trend": 71.48906, "fair_value": 74.108975, "relative_strength": 3.247099, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.550088, "energy": 13.413483, "activity_lines": [ 70.359991, 69.999745, 70.616289, 71.005379 ] }, { "date": "2025-01-10", "close": 67.676193, "volume": 593890, "typical_volume": 608899.45, "trend": 71.458274, "fair_value": 73.824281, "relative_strength": -2.427692, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.304436, "energy": 29.880902, "activity_lines": [ 69.39757, 69.614835, 70.312, 70.759388 ] }, { "date": "2025-01-17", "close": 69.759285, "volume": 480572, "typical_volume": 614823.9, "trend": 71.50012, "fair_value": 73.575532, "relative_strength": -3.004272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.931587, "energy": 22.040417, "activity_lines": [ 69.462162, 69.649186, 70.22202, 70.649776 ] }, { "date": "2025-01-24", "close": 77.074318, "volume": 1106706, "typical_volume": 643776.25, "trend": 71.624408, "fair_value": 73.388912, "relative_strength": 4.926643, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.345291, "energy": 18.851913, "activity_lines": [ 71.987705, 71.011781, 70.837694, 71.009402 ] }, { "date": "2025-01-31", "close": 77.958038, "volume": 744329, "typical_volume": 655710.85, "trend": 71.674287, "fair_value": 73.187062, "relative_strength": 5.967069, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.489665, "energy": 48.355808, "activity_lines": [ 74.26848, 72.391483, 71.486672, 71.418023 ] }, { "date": "2025-02-07", "close": 75.864227, "volume": 552818, "typical_volume": 662335.45, "trend": 71.695919, "fair_value": 72.963551, "relative_strength": 4.17801, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.45762, "energy": 52.39253, "activity_lines": [ 75.304734, 73.211476, 71.886679, 71.688341 ] }, { "date": "2025-02-14", "close": 78.737129, "volume": 391227, "typical_volume": 617713.7, "trend": 71.802129, "fair_value": 72.795535, "relative_strength": 4.87487, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.885947, "energy": 75.041896, "activity_lines": [ 76.994973, 74.415511, 72.524605, 72.142613 ] }, { "date": "2025-02-21", "close": 77.081566, "volume": 530153, "typical_volume": 573436.05, "trend": 71.827538, "fair_value": 72.650162, "relative_strength": 2.261999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.718714, "energy": 70.326089, "activity_lines": [ 77.395961, 75.20815, 73.003671, 72.483222 ] }, { "date": "2025-02-28", "close": 77.958038, "volume": 398599, "typical_volume": 551995.0, "trend": 72.045979, "fair_value": 72.558376, "relative_strength": 3.306785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.89631, "energy": 63.885419, "activity_lines": [ 77.600956, 76.03318, 73.574969, 72.878738 ] }, { "date": "2025-03-07", "close": 73.332169, "volume": 594935, "typical_volume": 555762.4, "trend": 72.124679, "fair_value": 72.423105, "relative_strength": -2.962726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.578703, "energy": 38.274628, "activity_lines": [ 76.205079, 75.853982, 73.686204, 72.961718 ] }, { "date": "2025-03-14", "close": 74.792984, "volume": 456338, "typical_volume": 557428.65, "trend": 72.255284, "fair_value": 72.255704, "relative_strength": 0.618716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.602969, "energy": 24.978783, "activity_lines": [ 75.604531, 75.875426, 73.930828, 73.133867 ] }, { "date": "2025-03-21", "close": 79.224068, "volume": 1636283, "typical_volume": 612990.95, "trend": 72.528775, "fair_value": 72.12995, "relative_strength": 8.443977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.45935, "energy": 30.918253, "activity_lines": [ 76.552428, 76.639184, 74.579949, 73.583466 ] }, { "date": "2025-03-28", "close": 77.665871, "volume": 611456, "typical_volume": 618672.2, "trend": 72.729446, "fair_value": 71.968605, "relative_strength": 9.676892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.197607, "energy": 29.166544, "activity_lines": [ 76.948464, 76.909673, 75.036292, 73.914891 ] }, { "date": "2025-04-04", "close": 68.219376, "volume": 720408, "typical_volume": 617235.15, "trend": 72.790294, "fair_value": 71.825329, "relative_strength": 6.869784, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.576026, "energy": 8.114424, "activity_lines": [ 74.156714, 75.318861, 74.554857, 73.623919 ] }, { "date": "2025-04-11", "close": 66.709877, "volume": 1184822, "typical_volume": 646556.2, "trend": 72.76228, "fair_value": 71.669127, "relative_strength": 4.710446, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.695066, "energy": 21.273263, "activity_lines": [ 71.511041, 73.614594, 73.934225, 73.231634 ] }, { "date": "2025-04-18", "close": 69.631477, "volume": 354093, "typical_volume": 629865.65, "trend": 72.80435, "fair_value": 71.557936, "relative_strength": 5.372968, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.579679, "energy": 25.165755, "activity_lines": [ 70.280722, 72.646039, 73.598518, 73.029647 ] }, { "date": "2025-04-25", "close": 73.945702, "volume": 320896, "typical_volume": 603019.95, "trend": 72.652958, "fair_value": 71.477354, "relative_strength": 8.236508, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.441708, "energy": 23.91992, "activity_lines": [ 70.832578, 72.575211, 73.667148, 73.103282 ] }, { "date": "2025-05-02", "close": 75.845436, "volume": 371274, "typical_volume": 600724.55, "trend": 72.550436, "fair_value": 71.474213, "relative_strength": 9.128051, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.959741, "energy": 10.314159, "activity_lines": [ 72.36957, 72.936906, 73.91061, 73.309249 ] }, { "date": "2025-05-09", "close": 76.658035, "volume": 610448, "typical_volume": 604422.7, "trend": 72.643635, "fair_value": 71.457677, "relative_strength": 10.580024, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.209997, "energy": 19.537881, "activity_lines": [ 74.29879, 73.468822, 74.204095, 73.574255 ] }, { "date": "2025-05-16", "close": 80.818916, "volume": 462599, "typical_volume": 618958.6, "trend": 72.933347, "fair_value": 71.452161, "relative_strength": 11.897188, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.656076, "energy": 37.782768, "activity_lines": [ 77.052394, 74.780897, 74.857313, 74.101693 ] }, { "date": "2025-05-23", "close": 77.049644, "volume": 343272, "typical_volume": 623255.9, "trend": 73.131144, "fair_value": 71.393248, "relative_strength": 9.191571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.923968, "energy": 38.941395, "activity_lines": [ 77.608971, 75.271528, 75.098888, 74.36726 ] }, { "date": "2025-05-30", "close": 77.245461, "volume": 272728, "typical_volume": 607197.8, "trend": 73.375839, "fair_value": 71.353604, "relative_strength": 8.464163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.946269, "energy": 46.474177, "activity_lines": [ 77.736276, 75.756732, 75.331778, 74.6327 ] }, { "date": "2025-06-06", "close": 77.783913, "volume": 311823, "typical_volume": 598760.35, "trend": 73.646556, "fair_value": 71.351667, "relative_strength": 7.821842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.398978, "energy": 47.868467, "activity_lines": [ 77.823081, 76.375811, 75.570381, 74.917092 ] }, { "date": "2025-06-13", "close": 73.084579, "volume": 417125, "typical_volume": 564281.3, "trend": 73.776777, "fair_value": 71.353863, "relative_strength": 3.652921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.310757, "energy": 16.426948, "activity_lines": [ 76.214209, 76.138319, 75.323216, 74.880835 ] }, { "date": "2025-06-20", "close": 71.762886, "volume": 330181, "typical_volume": 543573.9, "trend": 73.898466, "fair_value": 71.36058, "relative_strength": 2.111493, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.809408, "energy": 10.200514, "activity_lines": [ 74.403003, 75.572061, 74.969174, 74.750907 ] }, { "date": "2025-06-27", "close": 73.13353, "volume": 547342, "typical_volume": 543300.1, "trend": 74.061, "fair_value": 71.363975, "relative_strength": 1.567461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.112506, "energy": 10.666536, "activity_lines": [ 73.652415, 75.163139, 74.77517, 74.701556 ] }, { "date": "2025-07-04", "close": 75.091591, "volume": 451728, "typical_volume": 546325.15, "trend": 74.141855, "fair_value": 71.36368, "relative_strength": 4.024318, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.620598, "energy": 12.16563, "activity_lines": [ 73.815587, 75.046553, 74.780652, 74.768046 ] }, { "date": "2025-07-11", "close": 77.783913, "volume": 548157, "typical_volume": 547225.35, "trend": 74.398039, "fair_value": 71.39248, "relative_strength": 6.237015, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.404883, "energy": 17.585064, "activity_lines": [ 75.019791, 75.398647, 75.059905, 75.003017 ] }, { "date": "2025-07-18", "close": 77.245461, "volume": 476921, "typical_volume": 551141.45, "trend": 74.673415, "fair_value": 71.350204, "relative_strength": 5.36693, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.546041, "energy": 22.853478, "activity_lines": [ 76.044512, 75.617595, 75.284533, 75.186722 ] }, { "date": "2025-07-25", "close": 79.056648, "volume": 327045, "typical_volume": 537746.95, "trend": 74.983328, "fair_value": 71.303225, "relative_strength": 5.318812, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.153077, "energy": 44.299659, "activity_lines": [ 77.395569, 76.155169, 75.685047, 75.469511 ] }, { "date": "2025-08-01", "close": 75.858963, "volume": 379087, "typical_volume": 533884.4, "trend": 75.134976, "fair_value": 71.263629, "relative_strength": 3.890717, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.428804, "energy": 37.25862, "activity_lines": [ 77.19448, 76.143387, 75.753761, 75.526004 ] }, { "date": "2025-08-08", "close": 77.629997, "volume": 281928, "typical_volume": 466166.65, "trend": 75.46677, "fair_value": 71.225004, "relative_strength": 3.415997, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.424635, "energy": 44.482767, "activity_lines": [ 77.402041, 76.475261, 75.986069, 75.686973 ] }, { "date": "2025-08-15", "close": 77.039658, "volume": 208922, "typical_volume": 446039.95, "trend": 75.709449, "fair_value": 71.230941, "relative_strength": 1.083091, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.581602, "energy": 35.969631, "activity_lines": [ 77.243595, 76.692808, 76.169744, 75.788449 ] }, { "date": "2025-08-22", "close": 79.056656, "volume": 406165, "typical_volume": 430327.8, "trend": 75.775527, "fair_value": 71.277391, "relative_strength": 1.741507, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.043199, "energy": 32.975476, "activity_lines": [ 77.807098, 77.290614, 76.548497, 76.004398 ] }, { "date": "2025-08-29", "close": 77.039658, "volume": 334102, "typical_volume": 387791.8, "trend": 75.744914, "fair_value": 71.311208, "relative_strength": 1.431573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.736628, "energy": 28.894275, "activity_lines": [ 77.577523, 77.41311, 76.683548, 76.085955 ] }, { "date": "2025-09-05", "close": 75.170242, "volume": 347345, "typical_volume": 387454.4, "trend": 75.721781, "fair_value": 71.34372, "relative_strength": -1.187527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.76152, "energy": 14.27546, "activity_lines": [ 76.859275, 77.099771, 76.591371, 76.048879 ] }, { "date": "2025-09-12", "close": 76.203323, "volume": 489436, "typical_volume": 395881.4, "trend": 75.637321, "fair_value": 71.348744, "relative_strength": -0.302807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.866159, "energy": 13.681553, "activity_lines": [ 76.531302, 76.937233, 76.571207, 76.079947 ] }, { "date": "2025-09-19", "close": 75.219429, "volume": 358188, "typical_volume": 395227.1, "trend": 75.57525, "fair_value": 71.411231, "relative_strength": -2.125948, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.358987, "energy": 13.709684, "activity_lines": [ 75.970476, 76.575593, 76.446588, 76.052986 ] }, { "date": "2025-09-26", "close": 73.350014, "volume": 372575, "typical_volume": 383333.45, "trend": 75.421649, "fair_value": 71.472412, "relative_strength": -4.367461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.403926, "energy": 21.98971, "activity_lines": [ 74.90786, 75.920686, 76.146911, 75.909422 ] }, { "date": "2025-10-03", "close": 79.007462, "volume": 633364, "typical_volume": 391871.7, "trend": 75.610826, "fair_value": 71.599518, "relative_strength": -0.085264, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.175272, "energy": 14.878731, "activity_lines": [ 76.111503, 76.365232, 76.401791, 76.140765 ] }, { "date": "2025-10-10", "close": 76.744476, "volume": 485861, "typical_volume": 399001.15, "trend": 75.675875, "fair_value": 71.723069, "relative_strength": -2.165328, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.586043, "energy": 11.71872, "activity_lines": [ 76.42963, 76.39922, 76.449774, 76.213904 ] }, { "date": "2025-10-17", "close": 75.760582, "volume": 711438, "typical_volume": 420936.65, "trend": 75.560426, "fair_value": 71.814957, "relative_strength": -3.217102, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.312634, "energy": 8.597707, "activity_lines": [ 76.314844, 76.238218, 76.405506, 76.219369 ] }, { "date": "2025-10-24", "close": 77.433212, "volume": 417854, "typical_volume": 426238.2, "trend": 75.552671, "fair_value": 71.869243, "relative_strength": -4.137122, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.867296, "energy": 20.705279, "activity_lines": [ 76.787117, 76.41532, 76.527608, 76.340194 ] }, { "date": "2025-10-31", "close": 74.762863, "volume": 354189, "typical_volume": 423091.4, "trend": 75.770787, "fair_value": 71.91536, "relative_strength": -6.760436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.153232, "energy": 6.786619, "activity_lines": [ 76.221688, 76.099749, 76.39706, 76.289238 ] }, { "date": "2025-11-07", "close": 71.894974, "volume": 464225, "typical_volume": 429793.6, "trend": 75.943623, "fair_value": 71.860761, "relative_strength": -9.167528, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.644546, "energy": 37.259024, "activity_lines": [ 74.606107, 75.340812, 75.985388, 76.039186 ] }, { "date": "2025-11-14", "close": 73.625595, "volume": 450793, "typical_volume": 424966.15, "trend": 76.076761, "fair_value": 71.831575, "relative_strength": -7.738576, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.602161, "energy": 48.396124, "activity_lines": [ 74.041564, 74.990074, 75.737908, 75.889636 ] }, { "date": "2025-11-21", "close": 71.697197, "volume": 471067, "typical_volume": 425933.1, "trend": 76.00181, "fair_value": 71.768849, "relative_strength": -8.199873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.938805, "energy": 62.032088, "activity_lines": [ 73.042148, 74.316802, 75.304428, 75.607083 ] }, { "date": "2025-11-28", "close": 74.960655, "volume": 550428, "typical_volume": 426046.65, "trend": 75.972318, "fair_value": 71.760153, "relative_strength": -7.049269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.108071, "energy": 52.61172, "activity_lines": [ 73.401444, 74.318815, 75.197918, 75.539912 ] }, { "date": "2025-12-05", "close": 71.993874, "volume": 464435, "typical_volume": 425422.35, "trend": 75.816846, "fair_value": 71.744371, "relative_strength": -11.818697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.591192, "energy": 46.6157, "activity_lines": [ 72.93665, 73.786119, 74.822301, 75.283238 ] }, { "date": "2025-12-12", "close": 71.697197, "volume": 454016, "typical_volume": 431770.9, "trend": 75.512788, "fair_value": 71.734742, "relative_strength": -11.889761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.362347, "energy": 46.319053, "activity_lines": [ 72.557562, 73.224139, 74.443436, 75.017454 ] }, { "date": "2025-12-19", "close": 71.252182, "volume": 434594, "typical_volume": 434546.25, "trend": 75.31954, "fair_value": 71.736579, "relative_strength": -12.898507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.4738, "energy": 42.008146, "activity_lines": [ 72.043322, 72.71416, 74.057234, 74.742576 ] }, { "date": "2025-12-26", "close": 72.587227, "volume": 150020, "typical_volume": 427950.85, "trend": 75.164265, "fair_value": 71.736533, "relative_strength": -11.359882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.753464, "energy": 44.054955, "activity_lines": [ 72.132324, 72.546777, 73.820117, 74.566298 ] }, { "date": "2026-01-02", "close": 72.883904, "volume": 377963, "typical_volume": 436402.9, "trend": 75.000932, "fair_value": 71.733914, "relative_strength": -11.806401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.428446, "energy": 38.317844, "activity_lines": [ 72.260883, 72.491033, 73.635267, 74.419178 ] }, { "date": "2026-01-09", "close": 73.378365, "volume": 628037, "typical_volume": 447496.5, "trend": 75.010724, "fair_value": 71.703442, "relative_strength": -13.872357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.857533, "energy": 25.035268, "activity_lines": [ 72.692712, 72.607906, 73.517299, 74.314496 ] }, { "date": "2026-01-16", "close": 74.070618, "volume": 658677, "typical_volume": 463725.25, "trend": 75.087649, "fair_value": 71.645787, "relative_strength": -14.774277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.319072, "energy": 17.374465, "activity_lines": [ 73.262993, 72.875815, 73.492298, 74.253844 ] }, { "date": "2026-01-23", "close": 71.499405, "volume": 795106, "typical_volume": 486113.3, "trend": 75.033178, "fair_value": 71.543013, "relative_strength": -16.749701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.040238, "energy": 21.038511, "activity_lines": [ 72.817975, 72.636674, 73.236559, 74.022345 ] }, { "date": "2026-01-30", "close": 68.91819, "volume": 704793, "typical_volume": 496881.15, "trend": 74.827398, "fair_value": 71.392853, "relative_strength": -19.750529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.954629, "energy": 40.838157, "activity_lines": [ 71.496071, 71.966879, 72.752469, 73.627829 ] }, { "date": "2026-02-06", "close": 68.967903, "volume": 697780, "typical_volume": 513860.75, "trend": 74.533531, "fair_value": 71.314872, "relative_strength": -21.756766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.44998, "energy": 62.989499, "activity_lines": [ 70.435339, 71.35665, 72.307806, 73.249797 ] }, { "date": "2026-02-13", "close": 66.82975, "volume": 1066770, "typical_volume": 548570.5, "trend": 74.186341, "fair_value": 71.207615, "relative_strength": -23.773485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.008003, "energy": 79.141202, "activity_lines": [ 68.922957, 70.466625, 71.689278, 72.752779 ] }, { "date": "2026-02-20", "close": 67.277275, "volume": 631169, "typical_volume": 548460.75, "trend": 73.793695, "fair_value": 71.121191, "relative_strength": -24.357933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.583935, "energy": 80.206807, "activity_lines": [ 67.996325, 69.751861, 71.14442, 72.307033 ] }, { "date": "2026-02-27", "close": 68.570107, "volume": 620483, "typical_volume": 555191.85, "trend": 73.550733, "fair_value": 71.027486, "relative_strength": -23.530331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.526904, "energy": 74.591102, "activity_lines": [ 67.953525, 69.352521, 70.778547, 71.970027 ] }, { "date": "2026-03-06", "close": 66.730301, "volume": 898189, "typical_volume": 564529.4, "trend": 73.18741, "fair_value": 70.957317, "relative_strength": -20.802139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.537984, "energy": 74.279827, "activity_lines": [ 67.492744, 68.667435, 70.27638, 71.53 ] }, { "date": "2026-03-13", "close": 66.431961, "volume": 1032975, "typical_volume": 595285.45, "trend": 72.83382, "fair_value": 70.905896, "relative_strength": -20.313541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.183082, "energy": 58.881192, "activity_lines": [ 67.078375, 68.034594, 69.788801, 71.094164 ] }, { "date": "2026-03-20", "close": 64.542427, "volume": 732820, "typical_volume": 614217.0, "trend": 72.350012, "fair_value": 70.857932, "relative_strength": -17.983258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.063799, "energy": 56.750347, "activity_lines": [ 66.203225, 67.175511, 69.173654, 70.559236 ] }, { "date": "2026-03-27", "close": 64.542427, "volume": 777583, "typical_volume": 629884.9, "trend": 71.933438, "fair_value": 70.790506, "relative_strength": -17.498665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.87806, "energy": 55.852233, "activity_lines": [ 65.480562, 66.47708, 68.607175, 70.05552 ] }, { "date": "2026-04-03", "close": 67.575615, "volume": 303544, "typical_volume": 622522.45, "trend": 71.680284, "fair_value": 70.727852, "relative_strength": -16.170151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.310141, "energy": 44.987293, "activity_lines": [ 65.951286, 66.503379, 68.364583, 69.77437 ] }, { "date": "2026-04-10", "close": 71.354683, "volume": 407657, "typical_volume": 619351.95, "trend": 71.518662, "fair_value": 70.666069, "relative_strength": -15.206113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.634866, "energy": 22.497139, "activity_lines": [ 67.747998, 67.288122, 68.510712, 69.753364 ] }, { "date": "2026-04-17", "close": 72.800003, "volume": 899282, "typical_volume": 636794.65, "trend": 71.438015, "fair_value": 70.645318, "relative_strength": -15.048815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.169816, "energy": 14.068881, "activity_lines": [ 69.718192, 68.291351, 68.796121, 69.836031 ] }, { "date": "2026-04-24", "close": 70.199997, "volume": 917321, "typical_volume": 659438.95, "trend": 71.333014, "fair_value": 70.583845, "relative_strength": -15.469103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.284402, "energy": 23.966602, "activity_lines": [ 70.39718, 68.752176, 68.8442, 69.756159 ] }, { "date": "2026-05-01", "close": 71.0, "volume": 435628, "typical_volume": 658519.55, "trend": 71.066099, "fair_value": 70.517577, "relative_strength": -12.896483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.205844, "energy": 21.18982, "activity_lines": [ 70.965665, 69.29718, 68.977012, 69.734674 ] }, { "date": "2026-05-08", "close": 79.349998, "volume": 2068246, "typical_volume": 740202.15, "trend": 71.15295, "fair_value": 70.516261, "relative_strength": -2.685181, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 45.153838, "energy": 49.259836, "activity_lines": [ 73.886978, 71.292679, 69.908382, 70.269119 ] }, { "date": "2026-05-15", "close": 74.150002, "volume": 1255972, "typical_volume": 795499.75, "trend": 71.099264, "fair_value": 70.482214, "relative_strength": -7.453907, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.842836, "energy": 45.2126, "activity_lines": [ 74.29, 72.146727, 70.305952, 70.462478 ] }, { "date": "2026-05-22", "close": 80.650002, "volume": 661104, "typical_volume": 809656.8, "trend": 71.20649, "fair_value": 70.489833, "relative_strength": -2.464128, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.125279, "energy": 63.830079, "activity_lines": [ 76.673334, 74.047689, 71.315129, 71.078654 ] }, { "date": "2026-05-29", "close": 76.949997, "volume": 761214, "typical_volume": 816315.65, "trend": 71.279394, "fair_value": 70.465916, "relative_strength": -6.259635, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.316915, "energy": 66.972616, "activity_lines": [ 77.3, 75.017413, 71.934943, 71.449203 ] }, { "date": "2026-06-05", "close": 75.199997, "volume": 175174, "typical_volume": 792140.5, "trend": 71.389562, "fair_value": 70.47378, "relative_strength": -7.296059, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.84594, "energy": 48.431131, "activity_lines": [ 76.893332, 75.443363, 72.371082, 71.702145 ] }, { "date": "2026-06-12", "close": 77.849998, "volume": 126176, "typical_volume": 758694.0, "trend": 71.530375, "fair_value": 70.504644, "relative_strength": -3.606546, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.285532, "energy": 48.747331, "activity_lines": [ 77.089998, 76.157357, 73.054225, 72.118948 ] }, { "date": "2026-06-19", "close": 78.199997, "volume": 970613, "typical_volume": 771985.0, "trend": 71.747135, "fair_value": 70.560906, "relative_strength": -4.822011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.012613, "energy": 39.61373, "activity_lines": [ 77.503331, 76.74818, 73.74046, 72.549246 ] }, { "date": "2026-06-26", "close": 78.782074, "volume": 101108, "typical_volume": 742151.4, "trend": 71.874516, "fair_value": 70.606465, "relative_strength": -3.047774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.43626, "energy": 40.128778, "activity_lines": [ 77.84069, 77.320376, 74.437931, 73.003113 ] }, { "date": "2026-07-03", "close": 83.012321, "volume": 110483, "typical_volume": 694337.05, "trend": 72.241797, "fair_value": 70.705602, "relative_strength": -0.461926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.24367, "energy": 60.972964, "activity_lines": [ 79.712659, 78.552942, 75.491549, 73.721681 ] }, { "date": "2026-07-10", "close": 80.723007, "volume": 360041, "typical_volume": 680780.65, "trend": 72.542658, "fair_value": 70.787659, "relative_strength": -0.714053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.259058, "energy": 59.811294, "activity_lines": [ 80.417369, 79.136318, 76.250078, 74.268856 ] }, { "date": "2026-07-17", "close": 83.360695, "volume": 489525, "typical_volume": 674232.75, "trend": 72.946275, "fair_value": 70.884519, "relative_strength": 3.834859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.792073, "energy": 66.066685, "activity_lines": [ 81.633107, 80.022492, 77.195787, 74.966793 ] }, { "date": "2026-07-24", "close": 84.654655, "volume": 436549, "typical_volume": 651150.75, "trend": 73.348522, "fair_value": 70.987569, "relative_strength": 4.014327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.216784, "energy": 72.1376, "activity_lines": [ 82.912786, 81.071009, 78.1943, 75.722173 ] }, { "date": "2026-07-31", "close": 85.400002, "volume": 535284, "typical_volume": 626266.2, "trend": 73.765726, "fair_value": 71.108388, "relative_strength": 3.686844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.491827, "energy": 67.245885, "activity_lines": [ 84.010603, 82.064051, 79.178443, 76.499688 ] }, { "date": "2026-08-07", "close": 91.849998, "volume": 1190218, "typical_volume": 649136.1, "trend": 74.381447, "fair_value": 71.270252, "relative_strength": 9.489262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.304386, "energy": 87.321029, "activity_lines": [ 86.817224, 84.143455, 80.686548, 77.666415 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }