{ "ticker": { "uuid": "0172e9cb-88b3-4fb4-ba9c-21128003d357", "symbol": "BLSE", "name": "BLS E-SERVICES LIMITED", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 86.532, "architecture_energy": 90.33, "architecture_maturity": 34.0, "architecture_confidence": 78.783, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.18, "rotation_up": 86.56, "upward_expansion": 97.89, "deceleration": 40.44, "rotation_down": 9.62, "downward_expansion": 19.89 }, "activity_lines": [ 294.11333, 275.605632, 247.551235, 225.367301 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 310.549988, "trend_reference": 200.628347, "distance_from_trend": 0.547887, "trend_direction": "Improving", "fair_value": 213.5895, "distance_from_fair_value": 0.453957, "fair_value_direction": "Improving", "relative_strength": 58.372412, "relative_strength_direction": "Improving", "price_momentum": 0.876534, "excess_performance": 0.920243, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.547887, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.09866, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.453957, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.499694, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.583724, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.453712, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.876534, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.629618, "read": "Demand-led" } ], "volume": { "latest": 3833733, "relative_activity": 1.393265, "balance": 4.629618, "dry_up": 1.874439, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.068868, "annualized_volatility": 0.411352, "from_high_reference": -0.044167, "from_low_reference": 1.498391 }, "levels": { "trend_reference": 200.628347, "fair_value_reference": 213.5895, "structural_low": 124.300003, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.067014, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.060718, "regime_survival": 0.75, "best_return": 0.253307, "worst_return": -0.117556, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.251687, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.232626, "regime_survival": 0.0, "best_return": -0.251687, "worst_return": -0.251687, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.025193, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.064912, "regime_survival": 0.0, "best_return": -0.025193, "worst_return": -0.025193, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-11-14", "tenure": "Established", "return": 0.179046, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": -0.228757, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": -0.009881, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.344562, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": 0.134186, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.378629, "active": true } ], "chart_path": [ { "date": "2024-02-09", "close": 341.384186, "volume": 73965035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 361.112762, "volume": 19498206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 385.302612, "volume": 15117330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 376.677551, "volume": 9918513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 318.582275, "volume": 9644462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 322.696503, "volume": 11167620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 312.584351, "volume": 9504764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 307.330017, "volume": 5980631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 324.381897, "volume": 4976945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 317.095184, "volume": 2706820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 296.028229, "volume": 2112560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 296.424774, "volume": 1377344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 297.317017, "volume": 1780786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 268.963318, "volume": 2381104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 275.754333, "volume": 2600834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 267.377106, "volume": 663471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 243.881241, "volume": 1637577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 254.48909, "volume": 1863392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 262.261566, "volume": 1434258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 267.188751, "volume": 3839845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 249.423096, "volume": 2568524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 243.43512, "volume": 2366141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 239.469574, "volume": 1983534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 222.021149, "volume": 1937622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 226.333694, "volume": 2022614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 220.643127, "volume": 1818024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 208.924927, "volume": 4624340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 214.674957, "volume": 2146318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 236.049301, "volume": 11429248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 240.807938, "volume": 5601986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 233.957458, "volume": 2451348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 254.498993, "volume": 5638622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 236.297134, "volume": 3547324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 226.046173, "volume": 2681478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 215.934036, "volume": 2698236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 220.633224, "volume": 2424456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 213.08876, "volume": 1608358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 198.059326, "volume": 1268066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 216.826279, "volume": 599133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 218.462067, "volume": 1067795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 207.140442, "volume": 2453561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 205.484833, "volume": 590682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 219.542679, "volume": 1654704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 215.071533, "volume": 1332150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 213.237457, "volume": 1338679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 203.73996, "volume": 936856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 199.873566, "volume": 715405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 206.357224, "volume": 1486596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 199.586075, "volume": 2939193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 199.110199, "volume": 1446691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 184.645859, "volume": 804580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 180.98764, "volume": 1073583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 177.587189, "volume": 675939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 167.613846, "volume": 2252151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 170.429382, "volume": 903176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 152.019302, "volume": 579946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 156.074081, "volume": 1743306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 149.758942, "volume": 961295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 162.488342, "volume": 1528348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 147.776169, "volume": 1822285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 143.969254, "volume": 1759805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 142.422684, "volume": 786153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 147.746429, "volume": 1480627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 150.27446, "volume": 1531204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 144.881317, "volume": 437829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 136.66272, "volume": 648564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 177.864777, "volume": 6165640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 210.21373, "volume": 9441253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 210.887878, "volume": 1937902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 209.311584, "volume": 1503818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 206.05983, "volume": 3761170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 187.96701, "volume": 743047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 199.774414, "volume": 445184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 192.785156, "volume": 211405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 184.774734, "volume": 231198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 184.051025, "volume": 203467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 183.347137, "volume": 255073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 181.63205, "volume": 196943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 180.501862, "volume": 645031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 178.251419, "volume": 176628, "typical_volume": 1628097.05, "trend": 173.425341, "fair_value": 223.804041, "relative_strength": -8.480643, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 13.929486, "energy": 12.89425, "activity_lines": [ 180.593733, 184.075543, 185.00479, 178.773437 ] }, { "date": "2025-08-22", "close": 177.944077, "volume": 177019, "typical_volume": 1548957.75, "trend": 173.201948, "fair_value": 223.237869, "relative_strength": -8.994614, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 9.419895, "energy": 12.56852, "activity_lines": [ 179.389526, 182.262745, 185.03099, 179.064969 ] }, { "date": "2025-08-29", "close": 174.880676, "volume": 197021, "typical_volume": 1519501.15, "trend": 172.998383, "fair_value": 222.648147, "relative_strength": -8.404489, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 3.592665, "energy": 11.46551, "activity_lines": [ 177.571315, 180.404161, 184.603653, 179.173274 ] }, { "date": "2025-09-05", "close": 176.24881, "volume": 194000, "typical_volume": 1455169.8, "trend": 172.95377, "fair_value": 222.089119, "relative_strength": -8.343594, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 4.425359, "energy": 17.47263, "activity_lines": [ 176.773579, 179.032262, 184.152053, 179.382979 ] }, { "date": "2025-09-12", "close": 189.817917, "volume": 584538, "typical_volume": 1407836.5, "trend": 173.693906, "fair_value": 221.704938, "relative_strength": -2.153159, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 28.190142, "energy": 13.386578, "activity_lines": [ 180.857762, 180.555211, 184.857023, 180.470988 ] }, { "date": "2025-09-19", "close": 196.866684, "volume": 802497, "typical_volume": 1426069.9, "trend": 174.575149, "fair_value": 221.412723, "relative_strength": 0.975853, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 44.638174, "energy": 25.096529, "activity_lines": [ 186.670463, 183.413705, 186.045002, 181.966006 ] }, { "date": "2025-09-26", "close": 185.271622, "volume": 798167, "typical_volume": 1433550.05, "trend": 175.68356, "fair_value": 220.992478, "relative_strength": -2.106024, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 32.043763, "energy": 23.730944, "activity_lines": [ 187.377126, 183.944151, 185.881139, 182.656101 ] }, { "date": "2025-10-03", "close": 186.218765, "volume": 641758, "typical_volume": 1157355.95, "trend": 176.688382, "fair_value": 220.59278, "relative_strength": -2.270366, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 34.792723, "energy": 26.422054, "activity_lines": [ 187.911001, 184.624613, 185.57601, 183.335792 ] }, { "date": "2025-10-10", "close": 183.187912, "volume": 512228, "typical_volume": 710904.7, "trend": 177.802681, "fair_value": 220.167724, "relative_strength": -4.967629, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 31.286679, "energy": 20.186727, "activity_lines": [ 186.678718, 184.701799, 184.942448, 183.755116 ] }, { "date": "2025-10-17", "close": 175.221909, "volume": 3117761, "typical_volume": 769897.65, "trend": 178.227134, "fair_value": 219.662715, "relative_strength": -10.202741, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 4.030409, "energy": 5.035961, "activity_lines": [ 182.328494, 183.302333, 183.678913, 183.588615 ] }, { "date": "2025-10-24", "close": 171.81218, "volume": 335876, "typical_volume": 711500.55, "trend": 179.028334, "fair_value": 219.131043, "relative_strength": -11.899751, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -29.250429, "energy": 22.991624, "activity_lines": [ 177.814762, 181.378915, 182.260479, 183.174747 ] }, { "date": "2025-10-31", "close": 174.105286, "volume": 756853, "typical_volume": 561284.7, "trend": 180.032868, "fair_value": 218.636254, "relative_strength": -9.977455, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -27.173915, "energy": 31.114024, "activity_lines": [ 175.735698, 179.989502, 181.239006, 182.857131 ] }, { "date": "2025-11-07", "close": 204.035065, "volume": 19611753, "typical_volume": 1504720.0, "trend": 182.086614, "fair_value": 218.477546, "relative_strength": 6.733692, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 45.895926, "energy": 18.710917, "activity_lines": [ 184.377649, 184.111664, 183.220152, 184.40566 ] }, { "date": "2025-11-14", "close": 210.166595, "volume": 5771762, "typical_volume": 1771048.9, "trend": 184.167287, "fair_value": 218.38818, "relative_strength": 8.360572, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 55.224785, "energy": 48.028206, "activity_lines": [ 193.875691, 188.818569, 185.708738, 186.217271 ] }, { "date": "2025-11-21", "close": 213.426773, "volume": 4157432, "typical_volume": 1968350.25, "trend": 186.272364, "fair_value": 218.3354, "relative_strength": 9.488827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.379143, "energy": 65.780307, "activity_lines": [ 202.661879, 193.501547, 188.458332, 188.10498 ] }, { "date": "2025-11-28", "close": 221.492462, "volume": 4445642, "typical_volume": 2179072.45, "trend": 188.826069, "fair_value": 218.368632, "relative_strength": 13.229827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.54411, "energy": 77.113059, "activity_lines": [ 211.58964, 199.221762, 191.877792, 190.377244 ] }, { "date": "2025-12-05", "close": 208.332123, "volume": 2279250, "typical_volume": 2282861.6, "trend": 191.215049, "fair_value": 218.264085, "relative_strength": 6.778095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.281899, "energy": 70.500854, "activity_lines": [ 212.818602, 202.101447, 193.869041, 191.6357 ] }, { "date": "2025-12-12", "close": 216.617157, "volume": 3318416, "typical_volume": 2436028.75, "trend": 192.506795, "fair_value": 218.247106, "relative_strength": 11.703545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.436245, "energy": 69.325877, "activity_lines": [ 214.527454, 206.06822, 196.533716, 193.274545 ] }, { "date": "2025-12-19", "close": 206.258377, "volume": 1044154, "typical_volume": 2478389.3, "trend": 192.37495, "fair_value": 218.124772, "relative_strength": 6.88344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.900435, "energy": 48.21228, "activity_lines": [ 211.944572, 207.59888, 198.053413, 194.161744 ] }, { "date": "2025-12-26", "close": 207.65416, "volume": 1116092, "typical_volume": 2501942.35, "trend": 192.267159, "fair_value": 218.019008, "relative_strength": 7.40974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.176283, "energy": 35.138779, "activity_lines": [ 210.087499, 208.963856, 199.588772, 195.1475 ] }, { "date": "2026-01-02", "close": 198.751007, "volume": 1187857, "typical_volume": 2552503.8, "trend": 191.91514, "fair_value": 217.826328, "relative_strength": 1.963559, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.709122, "energy": 24.128895, "activity_lines": [ 205.64755, 208.120399, 200.146916, 195.565812 ] }, { "date": "2026-01-09", "close": 178.741302, "volume": 1196158, "typical_volume": 2603460.75, "trend": 191.004522, "fair_value": 217.439348, "relative_strength": -5.616021, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.421964, "energy": 13.957973, "activity_lines": [ 196.053795, 203.149018, 198.701756, 194.715887 ] }, { "date": "2026-01-16", "close": 182.011444, "volume": 672767, "typical_volume": 2627248.05, "trend": 190.806003, "fair_value": 217.092016, "relative_strength": -3.553893, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -9.605445, "energy": 20.0053, "activity_lines": [ 189.52281, 198.687916, 197.564242, 194.135689 ] }, { "date": "2026-01-23", "close": 164.603912, "volume": 1038220, "typical_volume": 2669459.05, "trend": 189.633653, "fair_value": 216.582422, "relative_strength": -10.194592, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -36.59017, "energy": 37.803118, "activity_lines": [ 179.496361, 191.462239, 194.734912, 192.445231 ] }, { "date": "2026-01-30", "close": 161.303848, "volume": 495107, "typical_volume": 2664987.5, "trend": 188.584276, "fair_value": 216.050898, "relative_strength": -12.63542, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.764601, "energy": 57.600463, "activity_lines": [ 171.146855, 184.464962, 191.646742, 190.617502 ] }, { "date": "2026-02-06", "close": 165.491241, "volume": 1104305, "typical_volume": 2680077.9, "trend": 187.941493, "fair_value": 215.569377, "relative_strength": -11.412611, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.372409, "energy": 63.655706, "activity_lines": [ 167.283168, 179.176718, 189.093153, 189.127629 ] }, { "date": "2026-02-13", "close": 163.729996, "volume": 459538, "typical_volume": 2663146.45, "trend": 187.264126, "fair_value": 215.080326, "relative_strength": -11.382726, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.798921, "energy": 65.227131, "activity_lines": [ 165.049717, 174.586453, 186.521233, 187.565597 ] }, { "date": "2026-02-20", "close": 159.710007, "volume": 797617, "typical_volume": 2670939.4, "trend": 186.476221, "fair_value": 214.562847, "relative_strength": -13.615218, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.140292, "energy": 71.039632, "activity_lines": [ 162.477023, 170.076228, 183.669036, 185.787911 ] }, { "date": "2026-02-27", "close": 146.940002, "volume": 1033254, "typical_volume": 2696990.7, "trend": 185.31982, "fair_value": 213.936709, "relative_strength": -19.060217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.427031, "energy": 71.512868, "activity_lines": [ 157.134424, 164.278859, 179.72688, 183.237188 ] }, { "date": "2026-03-06", "close": 131.470001, "volume": 4199751, "typical_volume": 2751090.2, "trend": 183.685424, "fair_value": 213.180134, "relative_strength": -25.116553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.606074, "energy": 84.84656, "activity_lines": [ 147.812751, 156.747279, 174.484, 179.763006 ] }, { "date": "2026-03-13", "close": 140.210007, "volume": 4644888, "typical_volume": 2966540.8, "trend": 182.417377, "fair_value": 212.516769, "relative_strength": -15.513558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.893477, "energy": 80.454586, "activity_lines": [ 143.393337, 152.189957, 170.281844, 176.95814 ] }, { "date": "2026-03-20", "close": 144.350006, "volume": 6537352, "typical_volume": 3255565.75, "trend": 181.297575, "fair_value": 211.902654, "relative_strength": -12.714068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.192761, "energy": 78.125422, "activity_lines": [ 142.039338, 149.449744, 166.62446, 174.502181 ] }, { "date": "2026-03-27", "close": 158.179993, "volume": 5415128, "typical_volume": 2545734.5, "trend": 180.740885, "fair_value": 211.422988, "relative_strength": -3.283843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.365643, "energy": 53.103854, "activity_lines": [ 146.587334, 149.849371, 164.425909, 173.010724 ] }, { "date": "2026-04-03", "close": 160.520004, "volume": 930082, "typical_volume": 2303650.5, "trend": 180.216592, "fair_value": 210.972519, "relative_strength": -1.59926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.496742, "energy": 35.062533, "activity_lines": [ 152.017335, 151.107753, 162.668574, 171.706151 ] }, { "date": "2026-04-10", "close": 162.009995, "volume": 1016110, "typical_volume": 2146584.4, "trend": 179.289661, "fair_value": 210.543023, "relative_strength": -6.333678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.449207, "energy": 23.483936, "activity_lines": [ 157.038666, 152.711296, 161.289556, 170.531532 ] }, { "date": "2026-04-17", "close": 175.429993, "volume": 2165978, "typical_volume": 2032601.2, "trend": 178.575105, "fair_value": 210.237692, "relative_strength": -0.106128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.160744, "energy": 22.541587, "activity_lines": [ 164.49733, 156.741999, 161.433474, 170.282521 ] }, { "date": "2026-04-24", "close": 177.080002, "volume": 653918, "typical_volume": 1951334.6, "trend": 178.302051, "fair_value": 209.95185, "relative_strength": 2.439231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.589792, "energy": 20.25183, "activity_lines": [ 170.157998, 160.892, 161.953881, 170.186063 ] }, { "date": "2026-05-01", "close": 197.570007, "volume": 2131477, "typical_volume": 1891987.65, "trend": 178.680426, "fair_value": 209.846022, "relative_strength": 13.131737, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.422695, "energy": 37.470297, "activity_lines": [ 180.466668, 168.524728, 164.574536, 171.429157 ] }, { "date": "2026-05-08", "close": 200.169998, "volume": 1124895, "typical_volume": 1896024.7, "trend": 179.246495, "fair_value": 209.764022, "relative_strength": 13.001189, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.895258, "energy": 54.475864, "activity_lines": [ 189.016, 175.941818, 167.533511, 172.815581 ] }, { "date": "2026-05-15", "close": 192.089996, "volume": 939466, "typical_volume": 1887193.4, "trend": 179.808765, "fair_value": 209.615501, "relative_strength": 10.58805, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.154877, "energy": 56.659096, "activity_lines": [ 192.228666, 180.921999, 169.751954, 173.644194 ] }, { "date": "2026-05-22", "close": 208.050003, "volume": 1737160, "typical_volume": 1914658.55, "trend": 181.016692, "fair_value": 209.602455, "relative_strength": 19.295829, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.469737, "energy": 66.020817, "activity_lines": [ 198.756001, 187.701818, 173.564512, 175.466209 ] }, { "date": "2026-05-29", "close": 221.960007, "volume": 2091566, "typical_volume": 1959428.95, "trend": 182.611849, "fair_value": 209.704584, "relative_strength": 27.896135, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.956328, "energy": 74.131202, "activity_lines": [ 207.745336, 195.777274, 178.657552, 178.107713 ] }, { "date": "2026-06-05", "close": 229.679993, "volume": 385454, "typical_volume": 1945063.3, "trend": 183.46668, "fair_value": 209.868316, "relative_strength": 32.864478, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.697919, "energy": 78.999637, "activity_lines": [ 216.315999, 203.845273, 184.280026, 181.144368 ] }, { "date": "2026-06-12", "close": 228.399994, "volume": 185414, "typical_volume": 1902423.0, "trend": 184.07446, "fair_value": 210.01898, "relative_strength": 30.240012, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.748275, "energy": 80.570903, "activity_lines": [ 222.319331, 210.380544, 189.553601, 184.043291 ] }, { "date": "2026-06-19", "close": 227.029999, "volume": 121796, "typical_volume": 1883757.45, "trend": 184.527901, "fair_value": 210.156166, "relative_strength": 26.708747, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.282554, "energy": 87.256614, "activity_lines": [ 225.983998, 215.432544, 194.39291, 186.814616 ] }, { "date": "2026-06-26", "close": 225.259995, "volume": 0, "typical_volume": 1828542.2, "trend": 184.653486, "fair_value": 210.276997, "relative_strength": 24.990336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.614934, "energy": 86.293843, "activity_lines": [ 226.72933, 218.980544, 198.750666, 189.442493 ] }, { "date": "2026-07-03", "close": 265.109985, "volume": 9361062, "typical_volume": 2273618.4, "trend": 186.546081, "fair_value": 210.712179, "relative_strength": 44.556276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.059315, "energy": 93.549806, "activity_lines": [ 239.610659, 228.867995, 206.619045, 194.633235 ] }, { "date": "2026-07-10", "close": 263.25, "volume": 6141882, "typical_volume": 2540831.65, "trend": 188.100509, "fair_value": 211.125863, "relative_strength": 42.640524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.894556, "energy": 86.603763, "activity_lines": [ 248.995328, 236.816723, 213.827521, 199.581875 ] }, { "date": "2026-07-17", "close": 274.369995, "volume": 4879556, "typical_volume": 2733146.75, "trend": 190.370896, "fair_value": 211.619958, "relative_strength": 46.44552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.721747, "energy": 91.658787, "activity_lines": [ 259.848661, 245.593086, 221.601997, 205.147648 ] }, { "date": "2026-07-24", "close": 282.320007, "volume": 7462545, "typical_volume": 2896286.45, "trend": 192.859758, "fair_value": 212.16802, "relative_strength": 52.569253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.267497, "energy": 87.075675, "activity_lines": [ 270.287332, 254.465816, 229.526808, 211.079849 ] }, { "date": "2026-07-31", "close": 300.0, "volume": 4455123, "typical_volume": 2886798.2, "trend": 196.234724, "fair_value": 212.843651, "relative_strength": 56.133639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.771986, "energy": 92.240765, "activity_lines": [ 282.933333, 264.912543, 238.417093, 217.992123 ] }, { "date": "2026-08-07", "close": 310.549988, "volume": 3833733, "typical_volume": 2751617.25, "trend": 200.628347, "fair_value": 213.5895, "relative_strength": 58.372412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.531578, "energy": 90.329525, "activity_lines": [ 294.11333, 275.605632, 247.551235, 225.367301 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }