{ "ticker": { "uuid": "0178132e-1d6a-48ec-9496-aacbf43f6ed6", "symbol": "300221", "name": "Guangdong Silver Age Sci & Tech Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -4.714, "architecture_energy": 22.26, "architecture_maturity": 73.037, "architecture_confidence": 49.047, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 51.08, "rotation_up": 19.53, "upward_expansion": 19.39, "deceleration": 67.27, "rotation_down": 57.8, "downward_expansion": 39.72 }, "activity_lines": [ 12.226, 13.37625, 13.419878, 12.865731 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 14.1, "trend_reference": 12.256002, "distance_from_trend": 0.150457, "trend_direction": "Improving", "fair_value": 7.783718, "distance_from_fair_value": 0.811474, "fair_value_direction": "Improving", "relative_strength": 26.476225, "relative_strength_direction": "Improving", "price_momentum": 0.225022, "excess_performance": 0.217622, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.150457, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.153904, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.811474, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.162905, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.264762, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.269249, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.225022, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.848668, "read": "Demand-led" } ], "volume": { "latest": 139104780, "relative_activity": 1.103342, "balance": 2.848668, "dry_up": 1.140479, "accumulation_observations": 6, "distribution_observations": 3 }, "risk": { "range_context": 0.169897, "annualized_volatility": 0.737642, "from_high_reference": -0.248232, "from_low_reference": 0.814672 }, "levels": { "trend_reference": 12.256002, "fair_value_reference": 7.783718, "structural_low": 9.17, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.06175, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.044945, "regime_survival": 0.5, "best_return": 0.268182, "worst_return": -0.159696, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.104843, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.15712, "regime_survival": 0.0, "best_return": 0.449015, "worst_return": -0.218989, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.166963, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.033762, "regime_survival": 0.0, "best_return": 0.629002, "worst_return": -0.226646, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.154305, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.150861, "regime_survival": 0.0, "best_return": 0.472469, "worst_return": -0.163859, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-05-24", "tenure": "New", "return": -0.131579, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-31", "end": "2024-07-19", "tenure": "Developing", "return": -0.225577, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2024-10-04", "tenure": "Developing", "return": 0.436652, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": 0.102655, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-03", "tenure": "Developing", "return": -0.119086, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.242938, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-09-19", "tenure": "Extended", "return": 0.127086, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.020681, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.083437, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": 0.103687, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-06", "tenure": "Developing", "return": 0.153846, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-05-08", "tenure": "Developing", "return": 0.111323, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": -0.051303, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.353167, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 5.57, "volume": 45546494, "typical_volume": 51749036.1, "trend": 5.455, "fair_value": 6.493462, "relative_strength": 7.573086, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.951428, "energy": 36.27287, "activity_lines": [ 5.811333, 5.810545, 5.600714, 5.52972 ] }, { "date": "2023-08-04", "close": 5.62, "volume": 51331008, "typical_volume": 52844537.65, "trend": 5.482333, "fair_value": 6.499103, "relative_strength": 6.911158, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.810855, "energy": 20.696236, "activity_lines": [ 5.706, 5.790364, 5.615857, 5.540366 ] }, { "date": "2023-08-11", "close": 5.41, "volume": 46385208, "typical_volume": 53605804.4, "trend": 5.483667, "fair_value": 6.502179, "relative_strength": 6.748833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.746626, "energy": 21.861028, "activity_lines": [ 5.568667, 5.726727, 5.60881, 5.535699 ] }, { "date": "2023-08-18", "close": 5.44, "volume": 76045487, "typical_volume": 56177963.75, "trend": 5.484333, "fair_value": 6.502564, "relative_strength": 10.63276, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.478143, "energy": 21.007395, "activity_lines": [ 5.496, 5.667455, 5.604857, 5.532882 ] }, { "date": "2023-08-25", "close": 5.15, "volume": 39426700, "typical_volume": 56030691.15, "trend": 5.474333, "fair_value": 6.500192, "relative_strength": 7.880099, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.638615, "energy": 26.916274, "activity_lines": [ 5.37, 5.555636, 5.573, 5.511312 ] }, { "date": "2023-09-01", "close": 5.54, "volume": 59467696, "typical_volume": 57247238.9, "trend": 5.471, "fair_value": 6.500641, "relative_strength": 11.938301, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.736268, "energy": 19.074057, "activity_lines": [ 5.404, 5.527818, 5.579619, 5.515548 ] }, { "date": "2023-09-08", "close": 5.6, "volume": 46925075, "typical_volume": 57440470.3, "trend": 5.466333, "fair_value": 6.500256, "relative_strength": 14.600131, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.275235, "energy": 12.187372, "activity_lines": [ 5.46, 5.512545, 5.59, 5.523871 ] }, { "date": "2023-09-15", "close": 5.39, "volume": 37165858, "typical_volume": 57018329.0, "trend": 5.459333, "fair_value": 6.49359, "relative_strength": 11.364999, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.469592, "energy": 13.707671, "activity_lines": [ 5.447333, 5.469818, 5.577, 5.518946 ] }, { "date": "2023-09-22", "close": 5.48, "volume": 46634202, "typical_volume": 58638939.1, "trend": 5.457, "fair_value": 6.482821, "relative_strength": 12.332032, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.524288, "energy": 9.891838, "activity_lines": [ 5.466, 5.458727, 5.570429, 5.52028 ] }, { "date": "2023-09-29", "close": 5.52, "volume": 31661500, "typical_volume": 58144794.45, "trend": 5.458667, "fair_value": 6.479231, "relative_strength": 13.345472, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.585522, "energy": 11.007654, "activity_lines": [ 5.495333, 5.466, 5.565476, 5.524344 ] }, { "date": "2023-10-13", "close": 5.5, "volume": 40976700, "typical_volume": 57597493.9, "trend": 5.462333, "fair_value": 6.472756, "relative_strength": 12.896923, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.434075, "energy": 11.301589, "activity_lines": [ 5.493333, 5.471091, 5.557095, 5.527011 ] }, { "date": "2023-10-20", "close": 5.22, "volume": 38646776, "typical_volume": 57684997.55, "trend": 5.464333, "fair_value": 6.469038, "relative_strength": 12.166196, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.64664, "energy": 14.749358, "activity_lines": [ 5.400667, 5.426545, 5.521095, 5.511376 ] }, { "date": "2023-10-27", "close": 5.56, "volume": 60069812, "typical_volume": 58809835.75, "trend": 5.467667, "fair_value": 6.466474, "relative_strength": 16.420966, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.900796, "energy": 4.939082, "activity_lines": [ 5.446667, 5.451091, 5.518, 5.517548 ] }, { "date": "2023-11-03", "close": 5.68, "volume": 45159818, "typical_volume": 58879966.65, "trend": 5.477667, "fair_value": 6.462949, "relative_strength": 17.371333, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.159977, "energy": 11.713659, "activity_lines": [ 5.521333, 5.494727, 5.525333, 5.531247 ] }, { "date": "2023-11-10", "close": 5.76, "volume": 45057048, "typical_volume": 53573118.5, "trend": 5.488667, "fair_value": 6.4575, "relative_strength": 17.037835, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.994957, "energy": 22.436583, "activity_lines": [ 5.609333, 5.548545, 5.53919, 5.549462 ] }, { "date": "2023-11-17", "close": 5.95, "volume": 48816602, "typical_volume": 54628631.5, "trend": 5.516, "fair_value": 6.451282, "relative_strength": 20.264146, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.600494, "energy": 47.816503, "activity_lines": [ 5.744667, 5.625818, 5.571667, 5.579226 ] }, { "date": "2023-11-24", "close": 5.85, "volume": 50774702, "typical_volume": 52612073.9, "trend": 5.548, "fair_value": 6.436603, "relative_strength": 19.340132, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.363879, "energy": 58.105961, "activity_lines": [ 5.816667, 5.677455, 5.593095, 5.600774 ] }, { "date": "2023-12-01", "close": 5.78, "volume": 36939826, "typical_volume": 50591152.6, "trend": 5.576, "fair_value": 6.425769, "relative_strength": 18.793905, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.919402, "energy": 57.868393, "activity_lines": [ 5.823333, 5.711818, 5.609476, 5.615742 ] }, { "date": "2023-12-08", "close": 5.6, "volume": 36349071, "typical_volume": 48627759.15, "trend": 5.595333, "fair_value": 6.415897, "relative_strength": 16.575686, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.837335, "energy": 43.514853, "activity_lines": [ 5.755333, 5.706364, 5.610857, 5.61729 ] }, { "date": "2023-12-15", "close": 5.73, "volume": 96464518, "typical_volume": 48992205.05, "trend": 5.613, "fair_value": 6.405769, "relative_strength": 20.778187, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.168254, "energy": 24.916133, "activity_lines": [ 5.736, 5.722364, 5.626952, 5.625978 ] }, { "date": "2023-12-22", "close": 5.82, "volume": 137187871, "typical_volume": 53574273.9, "trend": 5.630333, "fair_value": 6.401474, "relative_strength": 24.073744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.369018, "energy": 20.689677, "activity_lines": [ 5.748667, 5.750909, 5.651, 5.639333 ] }, { "date": "2023-12-29", "close": 6.0, "volume": 88766284, "typical_volume": 55446037.7, "trend": 5.652667, "fair_value": 6.384872, "relative_strength": 23.039894, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.599238, "energy": 31.169819, "activity_lines": [ 5.83, 5.806364, 5.691, 5.663183 ] }, { "date": "2024-01-05", "close": 5.86, "volume": 53850863, "typical_volume": 55819320.45, "trend": 5.669667, "fair_value": 6.368718, "relative_strength": 24.603854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.237325, "energy": 30.811942, "activity_lines": [ 5.854667, 5.822182, 5.715857, 5.676559 ] }, { "date": "2024-01-12", "close": 5.85, "volume": 144330561, "typical_volume": 59233574.15, "trend": 5.683, "fair_value": 6.35891, "relative_strength": 25.052824, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.323456, "energy": 35.924107, "activity_lines": [ 5.870667, 5.830727, 5.737619, 5.688194 ] }, { "date": "2024-01-19", "close": 5.36, "volume": 76383203, "typical_volume": 61081399.3, "trend": 5.666, "fair_value": 6.337756, "relative_strength": 16.71277, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.475647, "energy": 7.792335, "activity_lines": [ 5.706667, 5.747091, 5.710762, 5.667355 ] }, { "date": "2024-01-26", "close": 5.18, "volume": 68264930, "typical_volume": 61521261.0, "trend": 5.651, "fair_value": 6.310705, "relative_strength": 12.597314, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.237436, "energy": 25.847824, "activity_lines": [ 5.507333, 5.638, 5.665762, 5.636 ] }, { "date": "2024-02-02", "close": 4.1, "volume": 66549105, "typical_volume": 62502462.5, "trend": 5.581333, "fair_value": 6.279103, "relative_strength": -3.253397, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.240165, "energy": 78.102761, "activity_lines": [ 4.990667, 5.346545, 5.519619, 5.535935 ] }, { "date": "2024-02-09", "close": 3.8, "volume": 110316432, "typical_volume": 66159991.2, "trend": 5.500333, "fair_value": 6.2375, "relative_strength": -17.996312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.330345, "energy": 90.200277, "activity_lines": [ 4.500667, 5.032364, 5.352048, 5.421011 ] }, { "date": "2024-02-23", "close": 4.4, "volume": 85961121, "typical_volume": 68126337.15, "trend": 5.444, "fair_value": 6.205449, "relative_strength": -7.67327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.616139, "energy": 82.811401, "activity_lines": [ 4.348, 4.863273, 5.24919, 5.350022 ] }, { "date": "2024-03-01", "close": 4.45, "volume": 84981040, "typical_volume": 70792314.15, "trend": 5.405667, "fair_value": 6.176282, "relative_strength": -10.21899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.353635, "energy": 81.160809, "activity_lines": [ 4.308667, 4.725091, 5.156238, 5.285892 ] }, { "date": "2024-03-08", "close": 4.53, "volume": 58162781, "typical_volume": 71651618.2, "trend": 5.371, "fair_value": 6.159231, "relative_strength": -8.006701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.488695, "energy": 68.982012, "activity_lines": [ 4.356667, 4.624727, 5.076, 5.229398 ] }, { "date": "2024-03-15", "close": 4.77, "volume": 79969547, "typical_volume": 73717756.75, "trend": 5.342667, "fair_value": 6.145769, "relative_strength": -5.708309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.228705, "energy": 41.846217, "activity_lines": [ 4.528, 4.591455, 5.023238, 5.190624 ] }, { "date": "2024-03-22", "close": 4.93, "volume": 97448047, "typical_volume": 75586668.5, "trend": 5.326667, "fair_value": 6.127949, "relative_strength": -2.223139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.056732, "energy": 27.813358, "activity_lines": [ 4.708, 4.609636, 4.987857, 5.164 ] }, { "date": "2024-03-29", "close": 5.5, "volume": 175516852, "typical_volume": 82104520.2, "trend": 5.328667, "fair_value": 6.112179, "relative_strength": 10.478865, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.474286, "energy": 18.049702, "activity_lines": [ 5.002667, 4.748364, 5.009762, 5.175183 ] }, { "date": "2024-04-05", "close": 6.27, "volume": 228382723, "typical_volume": 91270803.95, "trend": 5.366, "fair_value": 6.100769, "relative_strength": 23.207483, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.250843, "energy": 32.156023, "activity_lines": [ 5.480667, 5.033455, 5.105857, 5.235914 ] }, { "date": "2024-04-12", "close": 6.48, "volume": 174920708, "typical_volume": 97576009.25, "trend": 5.397333, "fair_value": 6.095192, "relative_strength": 30.555592, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.793997, "energy": 44.003924, "activity_lines": [ 5.907333, 5.340182, 5.219524, 5.307785 ] }, { "date": "2024-04-19", "close": 6.12, "volume": 218750159, "typical_volume": 105974782.1, "trend": 5.414667, "fair_value": 6.085064, "relative_strength": 21.726072, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.454005, "energy": 43.52924, "activity_lines": [ 6.084, 5.557818, 5.296381, 5.354409 ] }, { "date": "2024-04-26", "close": 6.88, "volume": 243622212, "typical_volume": 116308901.4, "trend": 5.464333, "fair_value": 6.082628, "relative_strength": 32.797922, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.124753, "energy": 64.271558, "activity_lines": [ 6.424, 5.876909, 5.444333, 5.448946 ] }, { "date": "2024-05-03", "close": 6.83, "volume": 98924446, "typical_volume": 119437670.15, "trend": 5.509333, "fair_value": 6.082115, "relative_strength": 28.846947, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.205047, "energy": 77.473376, "activity_lines": [ 6.617333, 6.130909, 5.582286, 5.537054 ] }, { "date": "2024-05-10", "close": 6.08, "volume": 199929435, "typical_volume": 124610916.0, "trend": 5.528, "fair_value": 6.077179, "relative_strength": 12.261217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.132412, "energy": 57.277015, "activity_lines": [ 6.472, 6.204364, 5.642952, 5.573871 ] }, { "date": "2024-05-17", "close": 5.85, "volume": 125691500, "typical_volume": 124036097.45, "trend": 5.539667, "fair_value": 6.072179, "relative_strength": 7.685978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.947942, "energy": 42.451499, "activity_lines": [ 6.262667, 6.206364, 5.680048, 5.594645 ] }, { "date": "2024-05-24", "close": 5.28, "volume": 86405812, "typical_volume": 123918073.85, "trend": 5.541667, "fair_value": 6.063718, "relative_strength": -0.170115, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.360182, "energy": 16.379186, "activity_lines": [ 5.905333, 6.080727, 5.662714, 5.577892 ] }, { "date": "2024-05-31", "close": 5.63, "volume": 77082550, "typical_volume": 125079658.2, "trend": 5.544, "fair_value": 6.058205, "relative_strength": 6.680722, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.646196, "energy": 24.458298, "activity_lines": [ 5.720667, 6.009455, 5.682143, 5.583591 ] }, { "date": "2024-06-07", "close": 5.06, "volume": 77885792, "typical_volume": 121757419.75, "trend": 5.523333, "fair_value": 6.051987, "relative_strength": -3.186011, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.297272, "energy": 20.90824, "activity_lines": [ 5.429333, 5.821818, 5.648381, 5.552366 ] }, { "date": "2024-06-14", "close": 5.01, "volume": 35067804, "typical_volume": 119691649.8, "trend": 5.498333, "fair_value": 6.044808, "relative_strength": -4.28655, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.72623, "energy": 24.331278, "activity_lines": [ 5.239333, 5.633091, 5.613619, 5.519247 ] }, { "date": "2024-06-21", "close": 5.35, "volume": 94688582, "typical_volume": 121012832.4, "trend": 5.478333, "fair_value": 6.040192, "relative_strength": 4.020547, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.899413, "energy": 21.284017, "activity_lines": [ 5.234, 5.529091, 5.612905, 5.509677 ] }, { "date": "2024-06-28", "close": 5.26, "volume": 113681363, "typical_volume": 123369445.3, "trend": 5.458667, "fair_value": 6.026154, "relative_strength": 4.502146, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.686299, "energy": 21.204464, "activity_lines": [ 5.232, 5.429273, 5.60281, 5.495591 ] }, { "date": "2024-07-05", "close": 4.94, "volume": 43440404, "typical_volume": 120025643.9, "trend": 5.430667, "fair_value": 6.007564, "relative_strength": -0.32565, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.292561, "energy": 27.440779, "activity_lines": [ 5.124667, 5.286909, 5.556714, 5.462129 ] }, { "date": "2024-07-12", "close": 5.04, "volume": 60262894, "typical_volume": 118740732.55, "trend": 5.412, "fair_value": 5.988974, "relative_strength": -0.155198, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.978304, "energy": 23.746706, "activity_lines": [ 5.096667, 5.198, 5.514714, 5.436925 ] }, { "date": "2024-07-19", "close": 4.36, "volume": 95456359, "typical_volume": 119264498.5, "trend": 5.366333, "fair_value": 5.964038, "relative_strength": -13.863588, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.990677, "energy": 47.578513, "activity_lines": [ 4.843333, 5.018, 5.404905, 5.369054 ] }, { "date": "2024-07-26", "close": 4.42, "volume": 66132686, "typical_volume": 119662993.75, "trend": 5.319667, "fair_value": 5.943141, "relative_strength": -9.460834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.377898, "energy": 68.774968, "activity_lines": [ 4.653333, 4.880182, 5.301238, 5.308 ] }, { "date": "2024-08-02", "close": 4.88, "volume": 122949130, "typical_volume": 121811972.9, "trend": 5.282333, "fair_value": 5.928846, "relative_strength": 0.293268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.064449, "energy": 56.14041, "activity_lines": [ 4.678667, 4.852, 5.241905, 5.279634 ] }, { "date": "2024-08-09", "close": 4.84, "volume": 61382989, "typical_volume": 120008720.0, "trend": 5.248333, "fair_value": 5.906987, "relative_strength": 1.109712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -32.009038, "energy": 45.857579, "activity_lines": [ 4.716, 4.823818, 5.178238, 5.251097 ] }, { "date": "2024-08-16", "close": 4.8, "volume": 55042260, "typical_volume": 113984990.4, "trend": 5.213333, "fair_value": 5.88359, "relative_strength": 0.546933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -27.913738, "energy": 27.253196, "activity_lines": [ 4.746667, 4.802727, 5.11119, 5.222172 ] }, { "date": "2024-08-23", "close": 4.45, "volume": 56200544, "typical_volume": 105375881.45, "trend": 5.183, "fair_value": 5.855321, "relative_strength": -5.009745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.974641, "energy": 38.242574, "activity_lines": [ 4.676667, 4.722727, 5.014143, 5.172925 ] }, { "date": "2024-08-30", "close": 4.69, "volume": 44238187, "typical_volume": 98841755.4, "trend": 5.166667, "fair_value": 5.832756, "relative_strength": -2.021027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.400298, "energy": 34.141132, "activity_lines": [ 4.680667, 4.696545, 4.948619, 5.141118 ] }, { "date": "2024-09-06", "close": 4.8, "volume": 71194238, "typical_volume": 91463959.35, "trend": 5.19, "fair_value": 5.808141, "relative_strength": 2.679677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.580941, "energy": 30.101966, "activity_lines": [ 4.703333, 4.702364, 4.902095, 5.117462 ] }, { "date": "2024-09-13", "close": 5.16, "volume": 84690553, "typical_volume": 83517376.4, "trend": 5.235333, "fair_value": 5.7825, "relative_strength": 11.978345, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.81409, "energy": 20.754583, "activity_lines": [ 4.851333, 4.782, 4.896143, 5.115527 ] }, { "date": "2024-09-20", "close": 5.2, "volume": 35543363, "typical_volume": 80348322.25, "trend": 5.262, "fair_value": 5.761987, "relative_strength": 11.198549, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.143083, "energy": 16.743714, "activity_lines": [ 4.991333, 4.864909, 4.90219, 5.113247 ] }, { "date": "2024-09-27", "close": 5.62, "volume": 112482772, "typical_volume": 75975989.1, "trend": 5.301, "fair_value": 5.7375, "relative_strength": 1.794618, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.634575, "energy": 21.664007, "activity_lines": [ 5.244667, 5.021273, 4.956, 5.136344 ] }, { "date": "2024-10-04", "close": 6.35, "volume": 60617311, "typical_volume": 72722279.65, "trend": 5.361667, "fair_value": 5.722179, "relative_strength": 3.708955, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 48.301052, "energy": 57.896315, "activity_lines": [ 5.663333, 5.287455, 5.081524, 5.204022 ] }, { "date": "2024-10-11", "close": 5.65, "volume": 238723269, "typical_volume": 80338152.5, "trend": 5.391, "fair_value": 5.699423, "relative_strength": -3.471414, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.221703, "energy": 46.272605, "activity_lines": [ 5.738, 5.391273, 5.138, 5.222624 ] }, { "date": "2024-10-18", "close": 5.85, "volume": 128632463, "typical_volume": 82915648.15, "trend": 5.421667, "fair_value": 5.674231, "relative_strength": -2.979185, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.620115, "energy": 54.788234, "activity_lines": [ 5.822667, 5.517455, 5.211762, 5.252237 ] }, { "date": "2024-10-25", "close": 6.72, "volume": 302442593, "typical_volume": 94143488.2, "trend": 5.462333, "fair_value": 5.65609, "relative_strength": 8.385492, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.43317, "energy": 70.015008, "activity_lines": [ 6.151333, 5.783455, 5.367333, 5.336 ] }, { "date": "2024-11-01", "close": 6.08, "volume": 288827410, "typical_volume": 106831468.5, "trend": 5.456, "fair_value": 5.639936, "relative_strength": -0.436389, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.640805, "energy": 47.609572, "activity_lines": [ 6.165333, 5.898182, 5.454048, 5.375849 ] }, { "date": "2024-11-08", "close": 6.64, "volume": 213858006, "typical_volume": 112789939.7, "trend": 5.461333, "fair_value": 5.626795, "relative_strength": 1.79245, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.137936, "energy": 59.891805, "activity_lines": [ 6.335333, 6.085091, 5.589, 5.452237 ] }, { "date": "2024-11-15", "close": 6.23, "volume": 170200038, "typical_volume": 115615873.45, "trend": 5.465, "fair_value": 5.616603, "relative_strength": -0.833396, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.145808, "energy": 56.564453, "activity_lines": [ 6.349333, 6.162, 5.678762, 5.501828 ] }, { "date": "2024-11-22", "close": 6.13, "volume": 137942295, "typical_volume": 120340968.0, "trend": 5.44, "fair_value": 5.60859, "relative_strength": 0.504551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.650838, "energy": 40.622343, "activity_lines": [ 6.291333, 6.194727, 5.754381, 5.544731 ] }, { "date": "2024-11-29", "close": 6.57, "volume": 171308754, "typical_volume": 125893261.0, "trend": 5.431333, "fair_value": 5.60641, "relative_strength": 5.8768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.506568, "energy": 43.230894, "activity_lines": [ 6.361333, 6.289818, 5.866238, 5.617634 ] }, { "date": "2024-12-06", "close": 6.86, "volume": 241601736, "typical_volume": 133200529.85, "trend": 5.457333, "fair_value": 5.604231, "relative_strength": 8.563449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.801266, "energy": 44.688292, "activity_lines": [ 6.538, 6.412727, 5.998429, 5.709806 ] }, { "date": "2024-12-13", "close": 6.69, "volume": 201382471, "typical_volume": 139963019.1, "trend": 5.485333, "fair_value": 5.600064, "relative_strength": 6.512548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.906191, "energy": 43.294626, "activity_lines": [ 6.606, 6.482182, 6.102524, 5.789333 ] }, { "date": "2024-12-20", "close": 6.46, "volume": 110658024, "typical_volume": 139348463.8, "trend": 5.524667, "fair_value": 5.592628, "relative_strength": 3.505389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.887656, "energy": 40.239966, "activity_lines": [ 6.594, 6.503636, 6.173905, 5.852215 ] }, { "date": "2024-12-27", "close": 6.13, "volume": 96619190, "typical_volume": 141110273.85, "trend": 5.541333, "fair_value": 5.581923, "relative_strength": -1.724278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.167129, "energy": 32.876985, "activity_lines": [ 6.456667, 6.450364, 6.206333, 5.891269 ] }, { "date": "2025-01-03", "close": 5.4, "volume": 76608119, "typical_volume": 142188566.8, "trend": 5.552667, "fair_value": 5.563718, "relative_strength": -6.495522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.788592, "energy": 13.206608, "activity_lines": [ 6.076, 6.259273, 6.163095, 5.882151 ] }, { "date": "2025-01-10", "close": 5.31, "volume": 63016068, "typical_volume": 142529343.0, "trend": 5.562667, "fair_value": 5.547372, "relative_strength": -6.794816, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.625001, "energy": 18.884973, "activity_lines": [ 5.743333, 6.075818, 6.108429, 5.866495 ] }, { "date": "2025-01-17", "close": 5.72, "volume": 77326000, "typical_volume": 144183733.65, "trend": 5.575, "fair_value": 5.532756, "relative_strength": -2.92804, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.441491, "energy": 22.063329, "activity_lines": [ 5.650667, 5.980909, 6.088714, 5.876645 ] }, { "date": "2025-01-24", "close": 6.31, "volume": 185705720, "typical_volume": 149909307.75, "trend": 5.61, "fair_value": 5.527115, "relative_strength": 5.70671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.933407, "energy": 20.486342, "activity_lines": [ 5.819333, 6.01, 6.120286, 5.924065 ] }, { "date": "2025-01-31", "close": 6.48, "volume": 33487900, "typical_volume": 147349175.1, "trend": 5.661333, "fair_value": 5.521667, "relative_strength": 9.84457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.389416, "energy": 13.728846, "activity_lines": [ 6.054667, 6.068545, 6.160857, 5.980194 ] }, { "date": "2025-02-07", "close": 6.6, "volume": 87121883, "typical_volume": 149928101.1, "trend": 5.713333, "fair_value": 5.518782, "relative_strength": 7.028622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.643902, "energy": 31.189036, "activity_lines": [ 6.306667, 6.142545, 6.206571, 6.040753 ] }, { "date": "2025-02-14", "close": 6.6, "volume": 103479015, "typical_volume": 149477913.25, "trend": 5.788, "fair_value": 5.515769, "relative_strength": 4.669191, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.029287, "energy": 40.358058, "activity_lines": [ 6.478667, 6.216, 6.245619, 6.097957 ] }, { "date": "2025-02-21", "close": 7.79, "volume": 260614760, "typical_volume": 159477785.7, "trend": 5.900333, "fair_value": 5.523846, "relative_strength": 19.943128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.757158, "energy": 78.580293, "activity_lines": [ 6.961333, 6.510545, 6.393333, 6.227118 ] }, { "date": "2025-02-28", "close": 7.67, "volume": 268073901, "typical_volume": 160945317.3, "trend": 5.993333, "fair_value": 5.532308, "relative_strength": 21.33427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.958458, "energy": 81.769149, "activity_lines": [ 7.266, 6.763273, 6.522762, 6.34129 ] }, { "date": "2025-03-07", "close": 8.37, "volume": 230835736, "typical_volume": 166055480.95, "trend": 6.111, "fair_value": 5.544615, "relative_strength": 28.373953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.166437, "energy": 88.707839, "activity_lines": [ 7.713333, 7.121273, 6.709238, 6.494624 ] }, { "date": "2025-03-14", "close": 8.18, "volume": 136950400, "typical_volume": 157780871.3, "trend": 6.223667, "fair_value": 5.554038, "relative_strength": 22.943315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.428255, "energy": 86.424931, "activity_lines": [ 7.971333, 7.404, 6.865619, 6.628108 ] }, { "date": "2025-03-21", "close": 8.12, "volume": 109334019, "typical_volume": 148806201.75, "trend": 6.346, "fair_value": 5.562692, "relative_strength": 24.397021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.78524, "energy": 82.995229, "activity_lines": [ 8.104, 7.625273, 7.009333, 6.750452 ] }, { "date": "2025-03-28", "close": 8.01, "volume": 96886725, "typical_volume": 142957637.7, "trend": 6.456667, "fair_value": 5.569231, "relative_strength": 22.981252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.326495, "energy": 74.328782, "activity_lines": [ 8.098667, 7.775455, 7.132857, 6.857806 ] }, { "date": "2025-04-04", "close": 8.8, "volume": 188535526, "typical_volume": 143874412.1, "trend": 6.59, "fair_value": 5.583782, "relative_strength": 37.432958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.827197, "energy": 62.740807, "activity_lines": [ 8.342, 8.027636, 7.325095, 7.008989 ] }, { "date": "2025-04-11", "close": 7.31, "volume": 260731016, "typical_volume": 150013848.15, "trend": 6.661667, "fair_value": 5.589359, "relative_strength": 20.17672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.728715, "energy": 40.338656, "activity_lines": [ 8.013333, 7.963636, 7.36319, 7.055441 ] }, { "date": "2025-04-18", "close": 7.91, "volume": 163708788, "typical_volume": 149633849.85, "trend": 6.752, "fair_value": 5.599167, "relative_strength": 30.139109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.112878, "energy": 31.880466, "activity_lines": [ 7.955333, 7.993636, 7.45281, 7.135978 ] }, { "date": "2025-04-25", "close": 8.63, "volume": 269702023, "typical_volume": 151038864.2, "trend": 6.852333, "fair_value": 5.615128, "relative_strength": 39.428091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.176089, "energy": 40.820318, "activity_lines": [ 8.155333, 8.130727, 7.604619, 7.25714 ] }, { "date": "2025-05-02", "close": 8.76, "volume": 88600935, "typical_volume": 145399787.4, "trend": 6.932667, "fair_value": 5.633462, "relative_strength": 41.025509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.744455, "energy": 39.049323, "activity_lines": [ 8.364667, 8.254545, 7.760381, 7.380215 ] }, { "date": "2025-05-09", "close": 8.84, "volume": 160284936, "typical_volume": 147881133.0, "trend": 7.039, "fair_value": 5.654551, "relative_strength": 38.073152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.638257, "energy": 45.234398, "activity_lines": [ 8.550667, 8.375273, 7.913905, 7.503269 ] }, { "date": "2025-05-16", "close": 9.0, "volume": 139595004, "typical_volume": 150029923.7, "trend": 7.144, "fair_value": 5.678333, "relative_strength": 38.655775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.048522, "energy": 55.327356, "activity_lines": [ 8.787333, 8.503818, 8.071333, 7.629785 ] }, { "date": "2025-05-23", "close": 8.94, "volume": 159212814, "typical_volume": 154160158.45, "trend": 7.218, "fair_value": 5.705192, "relative_strength": 37.041669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.797854, "energy": 55.900102, "activity_lines": [ 8.891333, 8.61, 8.209381, 7.745656 ] }, { "date": "2025-05-30", "close": 8.29, "volume": 123492563, "typical_volume": 157183983.2, "trend": 7.291667, "fair_value": 5.727628, "relative_strength": 27.385453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.292343, "energy": 39.325682, "activity_lines": [ 8.71, 8.584182, 8.268667, 7.814817 ] }, { "date": "2025-06-06", "close": 8.94, "volume": 112490233, "typical_volume": 158942194.85, "trend": 7.368333, "fair_value": 5.752821, "relative_strength": 34.125546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.199694, "energy": 38.283627, "activity_lines": [ 8.768, 8.673455, 8.375667, 7.921161 ] }, { "date": "2025-06-13", "close": 8.4, "volume": 115057062, "typical_volume": 155409761.95, "trend": 7.440667, "fair_value": 5.773462, "relative_strength": 25.725549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.889184, "energy": 25.498248, "activity_lines": [ 8.634, 8.647636, 8.415905, 7.98772 ] }, { "date": "2025-06-20", "close": 7.91, "volume": 99706828, "typical_volume": 158720708.35, "trend": 7.5, "fair_value": 5.791603, "relative_strength": 19.081685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.806738, "energy": 16.121599, "activity_lines": [ 8.366, 8.54, 8.399524, 8.018 ] }, { "date": "2025-06-27", "close": 8.2, "volume": 62300308, "typical_volume": 157479629.6, "trend": 7.554333, "fair_value": 5.810897, "relative_strength": 18.334062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.104429, "energy": 15.241571, "activity_lines": [ 8.267333, 8.474182, 8.403952, 8.063161 ] }, { "date": "2025-07-04", "close": 8.48, "volume": 80810400, "typical_volume": 156346198.85, "trend": 7.608333, "fair_value": 5.832564, "relative_strength": 20.032716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.447462, "energy": 16.875796, "activity_lines": [ 8.311333, 8.454, 8.427429, 8.122882 ] }, { "date": "2025-07-11", "close": 8.65, "volume": 111507700, "typical_volume": 148890845.85, "trend": 7.673667, "fair_value": 5.854423, "relative_strength": 19.476082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.436093, "energy": 18.1882, "activity_lines": [ 8.399333, 8.467455, 8.458143, 8.190086 ] }, { "date": "2025-07-18", "close": 8.72, "volume": 119440436, "typical_volume": 141459172.6, "trend": 7.749, "fair_value": 5.875449, "relative_strength": 17.011839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.751799, "energy": 25.873871, "activity_lines": [ 8.53, 8.495636, 8.491429, 8.257591 ] }, { "date": "2025-07-25", "close": 8.72, "volume": 124110750, "typical_volume": 136122923.3, "trend": 7.835333, "fair_value": 5.896474, "relative_strength": 13.495075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.495807, "energy": 34.900535, "activity_lines": [ 8.639333, 8.526, 8.519714, 8.320237 ] }, { "date": "2025-08-01", "close": 8.69, "volume": 113182998, "typical_volume": 134934553.2, "trend": 7.945, "fair_value": 5.918013, "relative_strength": 14.221386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.517044, "energy": 35.94525, "activity_lines": [ 8.684667, 8.556, 8.543476, 8.375376 ] }, { "date": "2025-08-08", "close": 9.54, "volume": 207112080, "typical_volume": 139823456.25, "trend": 8.086, "fair_value": 5.947051, "relative_strength": 22.888093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.703143, "energy": 58.464548, "activity_lines": [ 8.980667, 8.745091, 8.645762, 8.47828 ] }, { "date": "2025-08-15", "close": 9.5, "volume": 170196626, "typical_volume": 143488951.3, "trend": 8.212, "fair_value": 5.97359, "relative_strength": 16.276105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.950617, "energy": 63.053024, "activity_lines": [ 9.192667, 8.904182, 8.737476, 8.569505 ] }, { "date": "2025-08-22", "close": 9.91, "volume": 202854789, "typical_volume": 144204914.45, "trend": 8.332, "fair_value": 6.002308, "relative_strength": 15.142926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.125633, "energy": 71.666279, "activity_lines": [ 9.484667, 9.127636, 8.861143, 8.679054 ] }, { "date": "2025-08-29", "close": 9.48, "volume": 148317980, "typical_volume": 138584262.65, "trend": 8.432, "fair_value": 6.027436, "relative_strength": 5.020083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.230259, "energy": 67.791914, "activity_lines": [ 9.554, 9.245455, 8.938571, 8.753118 ] }, { "date": "2025-09-05", "close": 8.94, "volume": 162314343, "typical_volume": 138514540.4, "trend": 8.51, "fair_value": 6.048718, "relative_strength": -0.453801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.020168, "energy": 44.684814, "activity_lines": [ 9.392667, 9.236545, 8.954238, 8.785892 ] }, { "date": "2025-09-12", "close": 8.85, "volume": 98055810, "typical_volume": 129932229.75, "trend": 8.585, "fair_value": 6.070705, "relative_strength": -4.098734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.583972, "energy": 26.758058, "activity_lines": [ 9.184667, 9.197818, 8.956429, 8.807828 ] }, { "date": "2025-09-19", "close": 8.78, "volume": 101768514, "typical_volume": 130590608.7, "trend": 8.618, "fair_value": 6.094038, "relative_strength": -5.995637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.255779, "energy": 17.203525, "activity_lines": [ 8.999333, 9.139636, 8.950905, 8.820409 ] }, { "date": "2025-09-26", "close": 8.22, "volume": 80699191, "typical_volume": 126611321.45, "trend": 8.636333, "fair_value": 6.114038, "relative_strength": -12.985866, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.568773, "energy": 17.012674, "activity_lines": [ 8.675333, 8.977273, 8.891952, 8.794731 ] }, { "date": "2025-10-03", "close": 8.3, "volume": 24170200, "typical_volume": 120840081.25, "trend": 8.634, "fair_value": 6.134872, "relative_strength": -14.225736, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.639293, "energy": 25.307057, "activity_lines": [ 8.490667, 8.838545, 8.843571, 8.773032 ] }, { "date": "2025-10-10", "close": 8.39, "volume": 27915500, "typical_volume": 114275215.55, "trend": 8.641, "fair_value": 6.158462, "relative_strength": -12.341912, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.075694, "energy": 26.207298, "activity_lines": [ 8.414667, 8.723818, 8.807095, 8.75729 ] }, { "date": "2025-10-17", "close": 8.03, "volume": 66655501, "typical_volume": 111433362.45, "trend": 8.638, "fair_value": 6.179231, "relative_strength": -11.857451, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.253214, "energy": 38.604011, "activity_lines": [ 8.255333, 8.549091, 8.738952, 8.717871 ] }, { "date": "2025-10-24", "close": 8.7, "volume": 123397644, "typical_volume": 111978733.0, "trend": 8.661, "fair_value": 6.205962, "relative_strength": -8.869883, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.408644, "energy": 22.095554, "activity_lines": [ 8.374, 8.523636, 8.735857, 8.721871 ] }, { "date": "2025-10-31", "close": 8.68, "volume": 81761572, "typical_volume": 110313958.5, "trend": 8.657, "fair_value": 6.230321, "relative_strength": -9.84687, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.961424, "energy": 12.318435, "activity_lines": [ 8.491333, 8.509091, 8.732, 8.723097 ] }, { "date": "2025-11-07", "close": 8.65, "volume": 56524536, "typical_volume": 108154843.9, "trend": 8.701667, "fair_value": 6.25391, "relative_strength": -10.452401, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.667785, "energy": 4.978382, "activity_lines": [ 8.568, 8.511455, 8.723952, 8.722645 ] }, { "date": "2025-11-14", "close": 8.56, "volume": 58970652, "typical_volume": 107988361.1, "trend": 8.723333, "fair_value": 6.277564, "relative_strength": -10.286391, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.487152, "energy": 17.200116, "activity_lines": [ 8.591333, 8.512545, 8.70381, 8.713505 ] }, { "date": "2025-11-21", "close": 8.92, "volume": 178376886, "typical_volume": 112866685.4, "trend": 8.733, "fair_value": 6.301474, "relative_strength": -1.783291, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.309191, "energy": 13.449897, "activity_lines": [ 8.723333, 8.586, 8.716238, 8.726194 ] }, { "date": "2025-11-28", "close": 9.19, "volume": 319642997, "typical_volume": 123273450.25, "trend": 8.747333, "fair_value": 6.326987, "relative_strength": -2.515749, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.078268, "energy": 15.987831, "activity_lines": [ 8.886, 8.707273, 8.752286, 8.755677 ] }, { "date": "2025-12-05", "close": 9.58, "volume": 196148690, "typical_volume": 127108862.95, "trend": 8.772, "fair_value": 6.354551, "relative_strength": 0.110269, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.057532, "energy": 51.931331, "activity_lines": [ 9.146, 8.892, 8.822905, 8.809398 ] }, { "date": "2025-12-12", "close": 9.36, "volume": 170117118, "typical_volume": 129409181.35, "trend": 8.784, "fair_value": 6.381795, "relative_strength": -3.213437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.790267, "energy": 56.15761, "activity_lines": [ 9.272667, 9.012, 8.868476, 8.847333 ] }, { "date": "2025-12-19", "close": 9.4, "volume": 155722991, "typical_volume": 131536181.0, "trend": 8.799333, "fair_value": 6.408205, "relative_strength": -2.206062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.990304, "energy": 59.735004, "activity_lines": [ 9.365333, 9.12, 8.91481, 8.887075 ] }, { "date": "2025-12-26", "close": 9.97, "volume": 208715820, "typical_volume": 131616368.0, "trend": 8.855333, "fair_value": 6.437821, "relative_strength": -0.225363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.436437, "energy": 69.95682, "activity_lines": [ 9.592, 9.313273, 9.012048, 8.962602 ] }, { "date": "2026-01-02", "close": 10.32, "volume": 144941062, "typical_volume": 130353589.8, "trend": 8.901333, "fair_value": 6.470769, "relative_strength": 3.291557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.831656, "energy": 73.281988, "activity_lines": [ 9.865333, 9.534909, 9.140571, 9.057097 ] }, { "date": "2026-01-09", "close": 10.77, "volume": 241593200, "typical_volume": 132290510.35, "trend": 8.980333, "fair_value": 6.509167, "relative_strength": 2.66244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.216897, "energy": 79.270786, "activity_lines": [ 10.213333, 9.808909, 9.308048, 9.177656 ] }, { "date": "2026-01-16", "close": 10.87, "volume": 280112152, "typical_volume": 138880218.95, "trend": 9.079, "fair_value": 6.548077, "relative_strength": 1.925078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.91784, "energy": 79.768886, "activity_lines": [ 10.515333, 10.063091, 9.480952, 9.29957 ] }, { "date": "2026-01-23", "close": 12.76, "volume": 237211031, "typical_volume": 142625053.35, "trend": 9.231, "fair_value": 6.595449, "relative_strength": 17.514143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.489929, "energy": 92.061283, "activity_lines": [ 11.346667, 10.620545, 9.827238, 9.537054 ] }, { "date": "2026-01-30", "close": 11.51, "volume": 196032259, "typical_volume": 147523875.8, "trend": 9.332, "fair_value": 6.634487, "relative_strength": 7.274165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.17005, "energy": 77.834753, "activity_lines": [ 11.537333, 10.874364, 10.036286, 9.684086 ] }, { "date": "2026-02-06", "close": 11.22, "volume": 153618849, "typical_volume": 150116392.55, "trend": 9.417667, "fair_value": 6.671474, "relative_strength": 6.326118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.851024, "energy": 63.821488, "activity_lines": [ 11.528667, 11.028364, 10.205048, 9.805892 ] }, { "date": "2026-02-13", "close": 11.55, "volume": 125207702, "typical_volume": 152341818.1, "trend": 9.512, "fair_value": 6.709359, "relative_strength": 7.393242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.630926, "energy": 53.566957, "activity_lines": [ 11.57, 11.205455, 10.393619, 9.943462 ] }, { "date": "2026-02-27", "close": 11.91, "volume": 105219532, "typical_volume": 156394284.7, "trend": 9.618333, "fair_value": 6.74891, "relative_strength": 7.417767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.270957, "energy": 49.494171, "activity_lines": [ 11.679333, 11.412182, 10.600619, 10.098172 ] }, { "date": "2026-03-06", "close": 10.8, "volume": 108791078, "typical_volume": 160438063.6, "trend": 9.688667, "fair_value": 6.782244, "relative_strength": -0.475356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.892512, "energy": 33.863637, "activity_lines": [ 11.349333, 11.370727, 10.684714, 10.174409 ] }, { "date": "2026-03-13", "close": 10.51, "volume": 65790152, "typical_volume": 160394796.15, "trend": 9.721, "fair_value": 6.814038, "relative_strength": -3.794458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.443387, "energy": 26.153019, "activity_lines": [ 11.053333, 11.251091, 10.729714, 10.227398 ] }, { "date": "2026-03-20", "close": 9.9, "volume": 80908987, "typical_volume": 158270363.3, "trend": 9.734333, "fair_value": 6.842436, "relative_strength": -6.59564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.560685, "energy": 17.416899, "activity_lines": [ 10.620667, 11.010727, 10.70481, 10.238946 ] }, { "date": "2026-03-27", "close": 10.12, "volume": 105991354, "typical_volume": 159481852.4, "trend": 9.741333, "fair_value": 6.872756, "relative_strength": -3.726759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.669574, "energy": 20.651754, "activity_lines": [ 10.349333, 10.818, 10.695143, 10.263828 ] }, { "date": "2026-04-03", "close": 9.38, "volume": 61949540, "typical_volume": 159753102.6, "trend": 9.738, "fair_value": 6.899808, "relative_strength": -7.921415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.53926, "energy": 19.602886, "activity_lines": [ 9.926667, 10.502545, 10.608143, 10.240516 ] }, { "date": "2026-04-10", "close": 9.83, "volume": 54697200, "typical_volume": 159539430.0, "trend": 9.767667, "fair_value": 6.927821, "relative_strength": -9.585428, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.773119, "energy": 19.475513, "activity_lines": [ 9.822667, 10.296, 10.560524, 10.246452 ] }, { "date": "2026-04-17", "close": 11.34, "volume": 118491638, "typical_volume": 156545167.6, "trend": 9.850667, "fair_value": 6.966026, "relative_strength": 0.220591, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.220683, "energy": 15.854851, "activity_lines": [ 10.286667, 10.417273, 10.650667, 10.347892 ] }, { "date": "2026-04-24", "close": 11.09, "volume": 108744811, "typical_volume": 146000258.3, "trend": 9.927667, "fair_value": 7.002308, "relative_strength": -2.184641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.545835, "energy": 14.552625, "activity_lines": [ 10.612, 10.496182, 10.705476, 10.427849 ] }, { "date": "2026-05-01", "close": 11.23, "volume": 52692500, "typical_volume": 138827448.8, "trend": 10.028, "fair_value": 7.04141, "relative_strength": -1.730398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.769953, "energy": 28.672266, "activity_lines": [ 10.904667, 10.602909, 10.764571, 10.511871 ] }, { "date": "2026-05-08", "close": 11.68, "volume": 54777199, "typical_volume": 133060452.85, "trend": 10.140667, "fair_value": 7.084936, "relative_strength": -0.448637, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.840904, "energy": 46.487403, "activity_lines": [ 11.273333, 10.797273, 10.858667, 10.618452 ] }, { "date": "2026-05-15", "close": 12.28, "volume": 205264240, "typical_volume": 135537515.3, "trend": 10.270333, "fair_value": 7.131987, "relative_strength": 4.905896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.328831, "energy": 68.313535, "activity_lines": [ 11.688667, 11.104909, 10.998857, 10.756473 ] }, { "date": "2026-05-22", "close": 13.38, "volume": 202024404, "typical_volume": 135202944.5, "trend": 10.448667, "fair_value": 7.185577, "relative_strength": 14.116368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.202035, "energy": 79.746159, "activity_lines": [ 12.307333, 11.585636, 11.230095, 10.957097 ] }, { "date": "2026-05-29", "close": 13.88, "volume": 294874750, "typical_volume": 142699628.9, "trend": 10.621333, "fair_value": 7.241218, "relative_strength": 18.522486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.440207, "energy": 83.86431, "activity_lines": [ 12.956667, 12.105091, 11.492714, 11.178473 ] }, { "date": "2026-06-05", "close": 14.682763, "volume": 56483100, "typical_volume": 133444123.9, "trend": 10.821425, "fair_value": 7.301364, "relative_strength": 27.076846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.550077, "energy": 90.620912, "activity_lines": [ 13.687588, 12.698139, 11.814835, 11.440501 ] }, { "date": "2026-06-12", "close": 15.229145, "volume": 68382065, "typical_volume": 122857619.55, "trend": 11.04073, "fair_value": 7.36482, "relative_strength": 34.420746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.933255, "energy": 91.38377, "activity_lines": [ 14.370452, 13.307569, 12.170359, 11.72487 ] }, { "date": "2026-06-19", "close": 18.13987, "volume": 303485271, "typical_volume": 126171331.55, "trend": 11.360059, "fair_value": 7.446806, "relative_strength": 48.315903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.42344, "energy": 97.214873, "activity_lines": [ 15.786948, 14.339875, 12.782338, 12.182879 ] }, { "date": "2026-06-26", "close": 15.348355, "volume": 47490200, "typical_volume": 118744228.6, "trend": 11.574338, "fair_value": 7.510257, "relative_strength": 26.885807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.44183, "energy": 84.912974, "activity_lines": [ 15.882281, 14.713543, 13.102839, 12.440188 ] }, { "date": "2026-07-03", "close": 16.619934, "volume": 47178400, "typical_volume": 113422206.15, "trend": 11.822002, "fair_value": 7.579167, "relative_strength": 38.070855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.107137, "energy": 72.406363, "activity_lines": [ 16.27025, 15.245529, 13.526166, 12.765711 ] }, { "date": "2026-07-10", "close": 14.53, "volume": 163843350, "typical_volume": 115353988.55, "trend": 11.987002, "fair_value": 7.636218, "relative_strength": 24.634697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.536167, "energy": 55.589145, "activity_lines": [ 15.778912, 15.296982, 13.724737, 12.94042 ] }, { "date": "2026-07-17", "close": 11.65, "volume": 146617075, "typical_volume": 117423865.7, "trend": 12.063336, "fair_value": 7.671218, "relative_strength": 9.586442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.796369, "energy": 19.76537, "activity_lines": [ 14.337759, 14.764799, 13.634832, 12.918678 ] }, { "date": "2026-07-24", "close": 10.42, "volume": 152400751, "typical_volume": 119604349.35, "trend": 12.097336, "fair_value": 7.698077, "relative_strength": -2.363121, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.355366, "energy": 17.207868, "activity_lines": [ 12.725215, 14.009525, 13.429022, 12.812656 ] }, { "date": "2026-07-31", "close": 10.95, "volume": 137024681, "typical_volume": 123166075.8, "trend": 12.130002, "fair_value": 7.729231, "relative_strength": 4.016046, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.435017, "energy": 30.437998, "activity_lines": [ 11.803996, 13.384433, 13.275498, 12.738635 ] }, { "date": "2026-08-07", "close": 14.1, "volume": 139104780, "typical_volume": 126075865.45, "trend": 12.256002, "fair_value": 7.783718, "relative_strength": 26.476225, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.713873, "energy": 22.259626, "activity_lines": [ 12.226, 13.37625, 13.419878, 12.865731 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }