{ "ticker": { "uuid": "017afd43-654d-4754-8515-d4fad240d756", "symbol": "RFA", "name": "RFA Financial Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 27.474, "architecture_energy": 16.836, "architecture_maturity": 100.0, "architecture_confidence": 95.555, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 53.77, "rotation_up": 24.58, "upward_expansion": 56.21, "deceleration": 88.31, "rotation_down": 32.4, "downward_expansion": 19.88 }, "activity_lines": [ 25.351333, 25.688937, 25.485916, 24.824627 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 24.6, "trend_reference": 23.136909, "distance_from_trend": 0.063236, "trend_direction": "Improving", "fair_value": 9.956739, "distance_from_fair_value": 1.470688, "fair_value_direction": "Weakening", "relative_strength": 36.582541, "relative_strength_direction": "Weakening", "price_momentum": -0.123597, "excess_performance": -0.244018, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.063236, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.342426, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.470688, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.389707, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.365825, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.457173, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.123597, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.67601, "read": "Demand-led" } ], "volume": { "latest": 120400, "relative_activity": 0.676614, "balance": 1.67601, "dry_up": 0.84366, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.07539, "annualized_volatility": 0.539901, "from_high_reference": -0.279871, "from_low_reference": 3.013018 }, "levels": { "trend_reference": 23.136909, "fair_value_reference": 9.956739, "structural_low": 17.966712, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.000789, "positive_rate": 0.517241, "directional_follow_through": 0.517241, "median_excess_return": 0.007124, "regime_survival": 0.793103, "best_return": 1.451937, "worst_return": -0.240512, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.010297, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.002483, "regime_survival": 0.545455, "best_return": 1.62163, "worst_return": -0.177872, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.083155, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.074629, "regime_survival": 0.333333, "best_return": 1.618566, "worst_return": -0.033639, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.23531, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.112821, "regime_survival": 0.333333, "best_return": 2.404891, "worst_return": 0.051853, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-08", "end": "2024-03-29", "tenure": "New", "return": 0.066451, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-04-26", "tenure": "New", "return": 0.010853, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-11-15", "tenure": "Extended", "return": 0.264617, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-02-21", "tenure": "Established", "return": 0.018717, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.003896, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.069735, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.046585, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.007957, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.064573, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": -0.031981, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.039933, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2025-12-12", "tenure": "Developing", "return": 0.256193, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.010027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-08-07", "tenure": "Extended", "return": 1.512352, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.003116, "volume": 3134031, "typical_volume": 2161745.45, "trend": 6.511865, "fair_value": 8.064038, "relative_strength": -15.054914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.496034, "energy": 23.677449, "activity_lines": [ 6.106455, 6.116903, 6.094875, 6.203837 ] }, { "date": "2023-08-25", "close": 6.037968, "volume": 1942572, "typical_volume": 2165133.65, "trend": 6.446217, "fair_value": 8.06268, "relative_strength": -13.941823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.744076, "energy": 22.400531, "activity_lines": [ 6.07979, 6.104376, 6.08992, 6.173263 ] }, { "date": "2023-09-01", "close": 6.221059, "volume": 1474996, "typical_volume": 2133231.35, "trend": 6.38193, "fair_value": 8.062222, "relative_strength": -13.682757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.996279, "energy": 13.288831, "activity_lines": [ 6.122813, 6.127967, 6.103331, 6.158737 ] }, { "date": "2023-09-08", "close": 5.931505, "volume": 1484440, "typical_volume": 2097564.65, "trend": 6.320264, "fair_value": 8.060272, "relative_strength": -15.062999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.941091, "energy": 27.698171, "activity_lines": [ 6.059437, 6.089351, 6.089382, 6.129677 ] }, { "date": "2023-09-15", "close": 6.291255, "volume": 4526679, "typical_volume": 2213074.55, "trend": 6.262779, "fair_value": 8.061898, "relative_strength": -11.607069, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.590833, "energy": 3.946647, "activity_lines": [ 6.128302, 6.122014, 6.110567, 6.127806 ] }, { "date": "2023-09-22", "close": 6.010476, "volume": 1550098, "typical_volume": 2133731.15, "trend": 6.205697, "fair_value": 8.063947, "relative_strength": -11.36635, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.527178, "energy": 17.437523, "activity_lines": [ 6.099467, 6.100912, 6.103643, 6.111528 ] }, { "date": "2023-09-29", "close": 5.711213, "volume": 1996218, "typical_volume": 2090224.1, "trend": 6.150979, "fair_value": 8.062463, "relative_strength": -14.147194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.726946, "energy": 44.111508, "activity_lines": [ 5.970387, 6.028731, 6.0677, 6.079626 ] }, { "date": "2023-10-06", "close": 5.348737, "volume": 1667382, "typical_volume": 2051192.0, "trend": 6.093432, "fair_value": 8.056877, "relative_strength": -17.79769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -78.856098, "energy": 69.238036, "activity_lines": [ 5.742265, 5.898947, 5.998875, 6.027868 ] }, { "date": "2023-10-13", "close": 5.366418, "volume": 790913, "typical_volume": 2021962.65, "trend": 6.051898, "fair_value": 8.051678, "relative_strength": -17.793647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.277408, "energy": 79.852922, "activity_lines": [ 5.578192, 5.785544, 5.934489, 5.980964 ] }, { "date": "2023-10-20", "close": 5.304533, "volume": 2020518, "typical_volume": 2028285.4, "trend": 6.015592, "fair_value": 8.045397, "relative_strength": -16.654401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.161597, "energy": 82.601637, "activity_lines": [ 5.431163, 5.674525, 5.86684, 5.932747 ] }, { "date": "2023-10-27", "close": 5.3841, "volume": 2980067, "typical_volume": 2095845.35, "trend": 5.98024, "fair_value": 8.041657, "relative_strength": -13.086565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.1609, "energy": 80.112826, "activity_lines": [ 5.376438, 5.594792, 5.810552, 5.892006 ] }, { "date": "2023-11-03", "close": 6.070486, "volume": 1617955, "typical_volume": 1870373.35, "trend": 5.974826, "fair_value": 8.039014, "relative_strength": -6.882393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.044369, "energy": 36.689049, "activity_lines": [ 5.592267, 5.651112, 5.82357, 5.897828 ] }, { "date": "2023-11-10", "close": 5.589126, "volume": 1221444, "typical_volume": 1815600.9, "trend": 5.952237, "fair_value": 8.028377, "relative_strength": -13.017561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.682325, "energy": 28.387798, "activity_lines": [ 5.623691, 5.619321, 5.79133, 5.872944 ] }, { "date": "2023-11-17", "close": 5.669353, "volume": 949554, "typical_volume": 1764501.1, "trend": 5.937403, "fair_value": 8.015457, "relative_strength": -13.553125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.781929, "energy": 18.293856, "activity_lines": [ 5.665831, 5.613606, 5.767236, 5.854694 ] }, { "date": "2023-11-24", "close": 5.606954, "volume": 555611, "typical_volume": 1737761.4, "trend": 5.924163, "fair_value": 8.001564, "relative_strength": -13.692608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.295097, "energy": 20.111433, "activity_lines": [ 5.666975, 5.601312, 5.739985, 5.833374 ] }, { "date": "2023-12-01", "close": 5.661156, "volume": 1792826, "typical_volume": 1751305.4, "trend": 5.916142, "fair_value": 7.985531, "relative_strength": -13.8692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.118373, "energy": 19.541044, "activity_lines": [ 5.666026, 5.611315, 5.720444, 5.816406 ] }, { "date": "2023-12-08", "close": 5.706088, "volume": 1571738, "typical_volume": 1776371.55, "trend": 5.904501, "fair_value": 7.971859, "relative_strength": -12.134465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.823292, "energy": 17.348707, "activity_lines": [ 5.661584, 5.635839, 5.707718, 5.802854 ] }, { "date": "2023-12-15", "close": 5.76899, "volume": 1204021, "typical_volume": 1749347.55, "trend": 5.899221, "fair_value": 7.960157, "relative_strength": -11.439258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.374765, "energy": 14.264953, "activity_lines": [ 5.702402, 5.671893, 5.703182, 5.794112 ] }, { "date": "2023-12-22", "close": 5.885806, "volume": 798248, "typical_volume": 1707509.35, "trend": 5.898119, "fair_value": 7.949157, "relative_strength": -10.639487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.810548, "energy": 8.299783, "activity_lines": [ 5.770168, 5.721545, 5.711218, 5.793246 ] }, { "date": "2023-12-29", "close": 6.002966, "volume": 645385, "typical_volume": 1696234.8, "trend": 5.894917, "fair_value": 7.938327, "relative_strength": -8.636869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.366245, "energy": 10.349407, "activity_lines": [ 5.862557, 5.783055, 5.73151, 5.800011 ] }, { "date": "2024-01-05", "close": 6.174997, "volume": 525350, "typical_volume": 1565800.75, "trend": 5.893728, "fair_value": 7.928646, "relative_strength": -5.389036, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.609088, "energy": 35.294321, "activity_lines": [ 5.985889, 5.863145, 5.769266, 5.81808 ] }, { "date": "2024-01-12", "close": 6.13878, "volume": 644834, "typical_volume": 1500913.85, "trend": 5.891904, "fair_value": 7.918641, "relative_strength": -5.580399, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.512137, "energy": 44.792282, "activity_lines": [ 6.062893, 5.92227, 5.802753, 5.83389 ] }, { "date": "2024-01-19", "close": 6.265539, "volume": 665926, "typical_volume": 1460460.35, "trend": 5.910913, "fair_value": 7.909078, "relative_strength": -2.750305, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.647974, "energy": 52.758135, "activity_lines": [ 6.153303, 6.0032, 5.847833, 5.857995 ] }, { "date": "2024-01-26", "close": 6.129725, "volume": 770006, "typical_volume": 1424738.65, "trend": 5.906758, "fair_value": 7.900101, "relative_strength": -5.273886, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.39717, "energy": 49.014642, "activity_lines": [ 6.165339, 6.047139, 5.879767, 5.872112 ] }, { "date": "2024-02-02", "close": 5.910937, "volume": 875001, "typical_volume": 1242154.75, "trend": 5.89906, "fair_value": 7.88828, "relative_strength": -7.831192, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.60397, "energy": 30.664186, "activity_lines": [ 6.088184, 6.042927, 5.889919, 5.872382 ] }, { "date": "2024-02-09", "close": 5.792354, "volume": 527092, "typical_volume": 1191004.45, "trend": 5.885678, "fair_value": 7.875793, "relative_strength": -8.768346, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.933521, "energy": 9.832379, "activity_lines": [ 5.977637, 6.011628, 5.890589, 5.865498 ] }, { "date": "2024-02-16", "close": 5.619039, "volume": 1100950, "typical_volume": 1146241.05, "trend": 5.867384, "fair_value": 7.861729, "relative_strength": -11.813224, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.369877, "energy": 19.653156, "activity_lines": [ 5.834827, 5.946432, 5.875792, 5.848295 ] }, { "date": "2024-02-23", "close": 5.5187, "volume": 445753, "typical_volume": 1085159.6, "trend": 5.848914, "fair_value": 7.844625, "relative_strength": -13.334707, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.690982, "energy": 32.200806, "activity_lines": [ 5.693221, 5.864575, 5.851877, 5.825799 ] }, { "date": "2024-03-01", "close": 5.316791, "volume": 1539826, "typical_volume": 1122605.25, "trend": 5.822261, "fair_value": 7.826179, "relative_strength": -16.447378, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.374112, "energy": 60.367147, "activity_lines": [ 5.534101, 5.750558, 5.807923, 5.791469 ] }, { "date": "2024-03-08", "close": 5.555954, "volume": 1644731, "typical_volume": 1103815.9, "trend": 5.799804, "fair_value": 7.812766, "relative_strength": -12.852379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.446985, "energy": 58.118087, "activity_lines": [ 5.508898, 5.690371, 5.786984, 5.774288 ] }, { "date": "2024-03-15", "close": 5.64794, "volume": 1503055, "typical_volume": 1029965.3, "trend": 5.787965, "fair_value": 7.799382, "relative_strength": -11.382668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.103481, "energy": 57.655767, "activity_lines": [ 5.538022, 5.655036, 5.773607, 5.76449 ] }, { "date": "2024-03-22", "close": 5.72153, "volume": 889031, "typical_volume": 993519.1, "trend": 5.777417, "fair_value": 7.784931, "relative_strength": -10.379486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.767121, "energy": 32.71207, "activity_lines": [ 5.601304, 5.642664, 5.765983, 5.760204 ] }, { "date": "2024-03-29", "close": 5.925155, "volume": 927638, "typical_volume": 978828.8, "trend": 5.767553, "fair_value": 7.772015, "relative_strength": -7.629495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.776495, "energy": 10.556346, "activity_lines": [ 5.725628, 5.674901, 5.779414, 5.769736 ] }, { "date": "2024-04-05", "close": 5.980792, "volume": 623560, "typical_volume": 962529.1, "trend": 5.769196, "fair_value": 7.758331, "relative_strength": -6.922697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.991224, "energy": 22.621332, "activity_lines": [ 5.8414, 5.723443, 5.796543, 5.783493 ] }, { "date": "2024-04-12", "close": 5.878793, "volume": 878394, "typical_volume": 978668.25, "trend": 5.755448, "fair_value": 7.745634, "relative_strength": -6.763644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.773826, "energy": 28.697656, "activity_lines": [ 5.878907, 5.756148, 5.802474, 5.790564 ] }, { "date": "2024-04-19", "close": 6.036427, "volume": 1022272, "typical_volume": 940140.55, "trend": 5.756313, "fair_value": 7.733713, "relative_strength": -3.737036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.357579, "energy": 35.941757, "activity_lines": [ 5.947435, 5.818097, 5.822124, 5.808691 ] }, { "date": "2024-04-26", "close": 6.0457, "volume": 542223, "typical_volume": 888664.8, "trend": 5.767462, "fair_value": 7.721286, "relative_strength": -4.198244, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.750441, "energy": 48.834421, "activity_lines": [ 5.993155, 5.877295, 5.84087, 5.827362 ] }, { "date": "2024-05-03", "close": 6.045698, "volume": 1373942, "typical_volume": 897160.85, "trend": 5.790694, "fair_value": 7.708388, "relative_strength": -4.027041, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.349355, "energy": 46.577176, "activity_lines": [ 6.017263, 5.928735, 5.857999, 5.845312 ] }, { "date": "2024-05-10", "close": 5.98029, "volume": 800358, "typical_volume": 897266.35, "trend": 5.811157, "fair_value": 7.6946, "relative_strength": -6.425174, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.070769, "energy": 40.437693, "activity_lines": [ 6.011533, 5.958701, 5.867581, 5.857544 ] }, { "date": "2024-05-17", "close": 6.055043, "volume": 426498, "typical_volume": 886322.0, "trend": 5.836174, "fair_value": 7.681385, "relative_strength": -5.778077, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.560124, "energy": 40.500122, "activity_lines": [ 6.030753, 5.990194, 5.883832, 5.873279 ] }, { "date": "2024-05-24", "close": 5.989634, "volume": 462719, "typical_volume": 883190.45, "trend": 5.856358, "fair_value": 7.667513, "relative_strength": -6.010636, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.259306, "energy": 29.988144, "activity_lines": [ 6.016421, 6.000721, 5.893606, 5.883179 ] }, { "date": "2024-05-31", "close": 6.112214, "volume": 835938, "typical_volume": 892745.65, "trend": 5.857749, "fair_value": 7.652819, "relative_strength": -3.668663, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.744073, "energy": 33.555106, "activity_lines": [ 6.046068, 6.027322, 5.915937, 5.899686 ] }, { "date": "2024-06-07", "close": 6.131051, "volume": 590180, "typical_volume": 888958.35, "trend": 5.875813, "fair_value": 7.63834, "relative_strength": -1.998556, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.276899, "energy": 42.606299, "activity_lines": [ 6.077559, 6.050245, 5.940188, 5.917319 ] }, { "date": "2024-06-14", "close": 6.093378, "volume": 554052, "typical_volume": 878160.65, "trend": 5.889947, "fair_value": 7.62466, "relative_strength": -0.753679, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.671918, "energy": 38.719266, "activity_lines": [ 6.090803, 6.062575, 5.961492, 5.931355 ] }, { "date": "2024-06-21", "close": 6.03687, "volume": 415127, "typical_volume": 855166.95, "trend": 5.904278, "fair_value": 7.609814, "relative_strength": -1.201402, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.873333, "energy": 39.06519, "activity_lines": [ 6.077672, 6.062584, 5.977587, 5.940834 ] }, { "date": "2024-06-28", "close": 6.055855, "volume": 508753, "typical_volume": 854250.0, "trend": 5.917435, "fair_value": 7.594281, "relative_strength": -2.122248, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.635545, "energy": 29.616453, "activity_lines": [ 6.07208, 6.06317, 5.994891, 5.950613 ] }, { "date": "2024-07-05", "close": 6.160266, "volume": 266848, "typical_volume": 812544.9, "trend": 5.932574, "fair_value": 7.578182, "relative_strength": -1.056746, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.835876, "energy": 32.337435, "activity_lines": [ 6.096878, 6.082387, 6.020883, 5.96628 ] }, { "date": "2024-07-12", "close": 6.312137, "volume": 508110, "typical_volume": 815662.75, "trend": 5.950679, "fair_value": 7.562058, "relative_strength": -1.181395, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.450182, "energy": 48.641202, "activity_lines": [ 6.169095, 6.127134, 6.058763, 5.990768 ] }, { "date": "2024-07-19", "close": 6.331122, "volume": 468862, "typical_volume": 762114.55, "trend": 5.965523, "fair_value": 7.546722, "relative_strength": -0.814784, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.758388, "energy": 63.840452, "activity_lines": [ 6.235569, 6.170488, 6.094672, 6.015312 ] }, { "date": "2024-07-26", "close": 6.435533, "volume": 483168, "typical_volume": 704036.4, "trend": 5.979941, "fair_value": 7.53196, "relative_strength": 0.366429, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.185944, "energy": 74.618119, "activity_lines": [ 6.320997, 6.226447, 6.135695, 6.045636 ] }, { "date": "2024-08-02", "close": 6.320714, "volume": 334339, "typical_volume": 645600.6, "trend": 5.984799, "fair_value": 7.517273, "relative_strength": 1.303895, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.26344, "energy": 71.968844, "activity_lines": [ 6.341574, 6.254612, 6.161594, 6.067621 ] }, { "date": "2024-08-09", "close": 6.349402, "volume": 460700, "typical_volume": 624184.05, "trend": 5.991819, "fair_value": 7.501864, "relative_strength": 1.52575, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.192652, "energy": 65.599185, "activity_lines": [ 6.354056, 6.281974, 6.187022, 6.091144 ] }, { "date": "2024-08-16", "close": 6.483274, "volume": 678306, "typical_volume": 611717.45, "trend": 5.999077, "fair_value": 7.48841, "relative_strength": 0.47358, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.026595, "energy": 64.329814, "activity_lines": [ 6.398554, 6.329363, 6.222209, 6.122851 ] }, { "date": "2024-08-23", "close": 6.674522, "volume": 749832, "typical_volume": 618031.05, "trend": 6.017237, "fair_value": 7.475467, "relative_strength": 2.534252, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.947422, "energy": 68.037085, "activity_lines": [ 6.495392, 6.405121, 6.272953, 6.166428 ] }, { "date": "2024-08-30", "close": 6.914671, "volume": 664091, "typical_volume": 607315.9, "trend": 6.050695, "fair_value": 7.464781, "relative_strength": 5.998224, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.771166, "energy": 83.803591, "activity_lines": [ 6.649386, 6.513975, 6.343265, 6.224327 ] }, { "date": "2024-09-06", "close": 7.232476, "volume": 732499, "typical_volume": 592827.25, "trend": 6.098699, "fair_value": 7.456804, "relative_strength": 13.446924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.355298, "energy": 95.163535, "activity_lines": [ 6.877372, 6.664653, 6.438912, 6.30057 ] }, { "date": "2024-09-13", "close": 7.713999, "volume": 1275089, "typical_volume": 629470.55, "trend": 6.168531, "fair_value": 7.450811, "relative_strength": 16.779665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.737306, "energy": 97.964837, "activity_lines": [ 7.205082, 6.881487, 6.574722, 6.404783 ] }, { "date": "2024-09-20", "close": 7.521389, "volume": 1595672, "typical_volume": 640557.05, "trend": 6.235287, "fair_value": 7.443152, "relative_strength": 12.351947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.42809, "energy": 93.064937, "activity_lines": [ 7.377616, 7.035051, 6.684244, 6.492065 ] }, { "date": "2024-09-27", "close": 7.655913, "volume": 781560, "typical_volume": 639617.15, "trend": 6.313258, "fair_value": 7.437175, "relative_strength": 13.721735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.315076, "energy": 92.682829, "activity_lines": [ 7.525783, 7.191088, 6.799551, 6.583718 ] }, { "date": "2024-10-04", "close": 7.752825, "volume": 906821, "typical_volume": 663633.3, "trend": 6.386487, "fair_value": 7.430712, "relative_strength": 13.844889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.222663, "energy": 91.938647, "activity_lines": [ 7.640828, 7.340658, 6.916108, 6.676593 ] }, { "date": "2024-10-11", "close": 7.966026, "volume": 717645, "typical_volume": 676379.6, "trend": 6.463757, "fair_value": 7.425568, "relative_strength": 15.110257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.75722, "energy": 89.234254, "activity_lines": [ 7.771063, 7.505042, 7.044885, 6.778499 ] }, { "date": "2024-10-18", "close": 7.9951, "volume": 634289, "typical_volume": 666297.15, "trend": 6.539542, "fair_value": 7.419936, "relative_strength": 13.550998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.476585, "energy": 84.759839, "activity_lines": [ 7.862086, 7.644796, 7.16702, 6.877295 ] }, { "date": "2024-10-25", "close": 7.849734, "volume": 621267, "typical_volume": 667851.5, "trend": 6.603695, "fair_value": 7.413615, "relative_strength": 12.86501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.044227, "energy": 67.625334, "activity_lines": [ 7.885914, 7.728199, 7.266345, 6.961824 ] }, { "date": "2024-11-01", "close": 7.577227, "volume": 633372, "typical_volume": 671817.5, "trend": 6.656909, "fair_value": 7.40371, "relative_strength": 9.837372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.581796, "energy": 64.669059, "activity_lines": [ 7.797017, 7.73721, 7.331532, 7.024632 ] }, { "date": "2024-11-08", "close": 7.616236, "volume": 843732, "typical_volume": 693247.75, "trend": 6.714824, "fair_value": 7.395311, "relative_strength": 7.984897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.73372, "energy": 54.132891, "activity_lines": [ 7.726368, 7.736901, 7.393369, 7.086524 ] }, { "date": "2024-11-15", "close": 7.645493, "volume": 656389, "typical_volume": 700629.55, "trend": 6.76846, "fair_value": 7.387536, "relative_strength": 7.637773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.829338, "energy": 44.128714, "activity_lines": [ 7.674577, 7.729156, 7.450471, 7.146567 ] }, { "date": "2024-11-22", "close": 7.508966, "volume": 675278, "typical_volume": 721051.05, "trend": 6.817235, "fair_value": 7.379223, "relative_strength": 3.302764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.915794, "energy": 32.295285, "activity_lines": [ 7.598647, 7.689078, 7.487001, 7.194342 ] }, { "date": "2024-11-29", "close": 7.636055, "volume": 644376, "typical_volume": 727864.35, "trend": 6.870247, "fair_value": 7.374491, "relative_strength": 4.070168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.158122, "energy": 31.056595, "activity_lines": [ 7.597488, 7.675835, 7.529212, 7.247169 ] }, { "date": "2024-12-06", "close": 7.410311, "volume": 605312, "typical_volume": 734686.85, "trend": 6.917915, "fair_value": 7.367876, "relative_strength": 0.768682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.491222, "energy": 24.46038, "activity_lines": [ 7.535326, 7.619463, 7.543619, 7.282012 ] }, { "date": "2024-12-13", "close": 7.214011, "volume": 632822, "typical_volume": 742169.55, "trend": 6.956547, "fair_value": 7.359274, "relative_strength": -0.309783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.054589, "energy": 16.833644, "activity_lines": [ 7.418859, 7.531865, 7.534192, 7.301115 ] }, { "date": "2024-12-20", "close": 7.007898, "volume": 1046390, "typical_volume": 777772.1, "trend": 6.990489, "fair_value": 7.34707, "relative_strength": -0.521637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.011353, "energy": 24.069731, "activity_lines": [ 7.260503, 7.416589, 7.501429, 7.304428 ] }, { "date": "2024-12-27", "close": 7.223825, "volume": 466937, "typical_volume": 778083.95, "trend": 7.027543, "fair_value": 7.333567, "relative_strength": 1.695739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.473217, "energy": 23.77432, "activity_lines": [ 7.216628, 7.357993, 7.485957, 7.319482 ] }, { "date": "2025-01-03", "close": 7.382355, "volume": 452998, "typical_volume": 766818.55, "trend": 7.069253, "fair_value": 7.320579, "relative_strength": 2.78236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.729465, "energy": 20.546562, "activity_lines": [ 7.244607, 7.342244, 7.48142, 7.342373 ] }, { "date": "2025-01-10", "close": 7.135289, "volume": 774590, "typical_volume": 768056.45, "trend": 7.103983, "fair_value": 7.306608, "relative_strength": 0.598609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.002673, "energy": 20.170574, "activity_lines": [ 7.207143, 7.290071, 7.449071, 7.346633 ] }, { "date": "2025-01-17", "close": 7.085876, "volume": 768080, "typical_volume": 773255.9, "trend": 7.13895, "fair_value": 7.292671, "relative_strength": -1.181447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.958212, "energy": 16.196093, "activity_lines": [ 7.171543, 7.23695, 7.409822, 7.345465 ] }, { "date": "2025-01-24", "close": 7.234116, "volume": 616499, "typical_volume": 767455.9, "trend": 7.178225, "fair_value": 7.278128, "relative_strength": -0.660106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.284932, "energy": 11.928485, "activity_lines": [ 7.193899, 7.220424, 7.383876, 7.351605 ] }, { "date": "2025-01-31", "close": 7.609721, "volume": 914616, "typical_volume": 749432.25, "trend": 7.226541, "fair_value": 7.265238, "relative_strength": 4.109459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.681845, "energy": 16.380432, "activity_lines": [ 7.326375, 7.27967, 7.393694, 7.379443 ] }, { "date": "2025-02-07", "close": 7.729088, "volume": 926995, "typical_volume": 715998.4, "trend": 7.273772, "fair_value": 7.250951, "relative_strength": 5.917601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.167891, "energy": 28.3075, "activity_lines": [ 7.472914, 7.358787, 7.415377, 7.411866 ] }, { "date": "2025-02-14", "close": 7.649511, "volume": 478583, "typical_volume": 700849.55, "trend": 7.317719, "fair_value": 7.234493, "relative_strength": 4.410536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.528107, "energy": 30.710078, "activity_lines": [ 7.569812, 7.421743, 7.428492, 7.436107 ] }, { "date": "2025-02-21", "close": 7.649511, "volume": 316641, "typical_volume": 671340.55, "trend": 7.358184, "fair_value": 7.216925, "relative_strength": 5.478587, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.118457, "energy": 38.302192, "activity_lines": [ 7.632428, 7.480351, 7.441637, 7.457513 ] }, { "date": "2025-02-28", "close": 7.709067, "volume": 830527, "typical_volume": 676984.65, "trend": 7.404463, "fair_value": 7.201051, "relative_strength": 4.870073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.984911, "energy": 52.096211, "activity_lines": [ 7.677321, 7.541869, 7.460947, 7.48015 ] }, { "date": "2025-03-07", "close": 7.689044, "volume": 909481, "typical_volume": 690744.25, "trend": 7.449118, "fair_value": 7.183686, "relative_strength": 6.888794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.572022, "energy": 45.115941, "activity_lines": [ 7.683875, 7.586998, 7.479573, 7.498511 ] }, { "date": "2025-03-14", "close": 7.689044, "volume": 796048, "typical_volume": 699483.3, "trend": 7.48931, "fair_value": 7.166321, "relative_strength": 7.394429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.782111, "energy": 37.467966, "activity_lines": [ 7.685142, 7.623668, 7.499656, 7.51399 ] }, { "date": "2025-03-21", "close": 7.709067, "volume": 1017412, "typical_volume": 718685.3, "trend": 7.523795, "fair_value": 7.148983, "relative_strength": 5.546461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 30.825119, "energy": 25.530373, "activity_lines": [ 7.695753, 7.658402, 7.522412, 7.528168 ] }, { "date": "2025-03-28", "close": 7.67903, "volume": 676105, "typical_volume": 710303.95, "trend": 7.549273, "fair_value": 7.13196, "relative_strength": 5.72613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 27.106952, "energy": 21.453051, "activity_lines": [ 7.69238, 7.677243, 7.541679, 7.538183 ] }, { "date": "2025-04-04", "close": 7.225546, "volume": 634931, "typical_volume": 709231.05, "trend": 7.549042, "fair_value": 7.110611, "relative_strength": 5.90027, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.027045, "energy": 8.792728, "activity_lines": [ 7.535879, 7.602848, 7.517458, 7.517297 ] }, { "date": "2025-04-11", "close": 6.721673, "volume": 1465458, "typical_volume": 748740.05, "trend": 7.515965, "fair_value": 7.085778, "relative_strength": -3.236027, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.468678, "energy": 45.425926, "activity_lines": [ 7.243654, 7.436995, 7.44725, 7.463918 ] }, { "date": "2025-04-18", "close": 7.185235, "volume": 558178, "typical_volume": 744430.15, "trend": 7.50476, "fair_value": 7.064322, "relative_strength": 0.717818, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.059037, "energy": 46.477675, "activity_lines": [ 7.170442, 7.371573, 7.424938, 7.442581 ] }, { "date": "2025-04-25", "close": 7.296088, "volume": 469870, "typical_volume": 737658.05, "trend": 7.492766, "fair_value": 7.044388, "relative_strength": -0.001872, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.965705, "energy": 48.261868, "activity_lines": [ 7.167768, 7.336194, 7.415331, 7.429118 ] }, { "date": "2025-05-02", "close": 7.468311, "volume": 389542, "typical_volume": 725494.05, "trend": 7.483282, "fair_value": 7.029679, "relative_strength": 0.895498, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.055997, "energy": 42.25666, "activity_lines": [ 7.250034, 7.338554, 7.422671, 7.427541 ] }, { "date": "2025-05-09", "close": 7.245074, "volume": 524340, "typical_volume": 699391.55, "trend": 7.45925, "fair_value": 7.013539, "relative_strength": -3.490268, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.926513, "energy": 24.065365, "activity_lines": [ 7.271935, 7.30362, 7.407538, 7.412172 ] }, { "date": "2025-05-16", "close": 7.366839, "volume": 506643, "typical_volume": 701376.85, "trend": 7.438308, "fair_value": 6.996296, "relative_strength": -4.276747, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.121599, "energy": 14.366816, "activity_lines": [ 7.333122, 7.299262, 7.402873, 7.40621 ] }, { "date": "2025-05-23", "close": 7.194337, "volume": 327094, "typical_volume": 695081.65, "trend": 7.416461, "fair_value": 6.975964, "relative_strength": -6.244942, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.723338, "energy": 16.199024, "activity_lines": [ 7.293798, 7.269397, 7.381098, 7.39047 ] }, { "date": "2025-05-30", "close": 7.346265, "volume": 549283, "typical_volume": 683816.3, "trend": 7.408763, "fair_value": 6.956555, "relative_strength": -5.382344, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.185827, "energy": 15.884254, "activity_lines": [ 7.30451, 7.276151, 7.374688, 7.385941 ] }, { "date": "2025-06-06", "close": 7.519959, "volume": 428331, "typical_volume": 666828.85, "trend": 7.405553, "fair_value": 6.940404, "relative_strength": -4.112966, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.421494, "energy": 10.272509, "activity_lines": [ 7.369775, 7.321082, 7.383815, 7.393115 ] }, { "date": "2025-06-13", "close": 7.703872, "volume": 392385, "typical_volume": 655623.15, "trend": 7.407499, "fair_value": 6.928752, "relative_strength": -2.104535, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.094951, "energy": 13.529119, "activity_lines": [ 7.4929, 7.402343, 7.408391, 7.412362 ] }, { "date": "2025-06-20", "close": 7.724308, "volume": 432917, "typical_volume": 631538.2, "trend": 7.414678, "fair_value": 6.917384, "relative_strength": -1.892351, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.886544, "energy": 36.190133, "activity_lines": [ 7.592251, 7.478624, 7.432676, 7.432801 ] }, { "date": "2025-06-27", "close": 7.765175, "volume": 363408, "typical_volume": 603358.85, "trend": 7.418982, "fair_value": 6.906844, "relative_strength": -2.181878, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.37519, "energy": 53.187225, "activity_lines": [ 7.681394, 7.544105, 7.460307, 7.455414 ] }, { "date": "2025-07-04", "close": 7.991444, "volume": 216319, "typical_volume": 590245.65, "trend": 7.438353, "fair_value": 6.899601, "relative_strength": -0.769755, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.269961, "energy": 70.025929, "activity_lines": [ 7.807903, 7.640182, 7.509317, 7.492347 ] }, { "date": "2025-07-11", "close": 7.8166, "volume": 322051, "typical_volume": 590516.15, "trend": 7.458439, "fair_value": 6.892006, "relative_strength": -2.909792, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.241207, "energy": 68.463395, "activity_lines": [ 7.833119, 7.691825, 7.540046, 7.51675 ] }, { "date": "2025-07-18", "close": 7.950305, "volume": 322234, "typical_volume": 565101.5, "trend": 7.489852, "fair_value": 6.884089, "relative_strength": -2.375957, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.482563, "energy": 72.926365, "activity_lines": [ 7.883128, 7.761447, 7.582713, 7.548483 ] }, { "date": "2025-07-25", "close": 7.888595, "volume": 355521, "typical_volume": 537403.5, "trend": 7.512011, "fair_value": 6.87459, "relative_strength": -3.799313, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.923582, "energy": 68.24818, "activity_lines": [ 7.896137, 7.807026, 7.618354, 7.574208 ] }, { "date": "2025-08-01", "close": 7.641069, "volume": 459509, "typical_volume": 520576.55, "trend": 7.520635, "fair_value": 6.864843, "relative_strength": -5.173614, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.635313, "energy": 37.736367, "activity_lines": [ 7.815686, 7.798114, 7.629472, 7.582535 ] }, { "date": "2025-08-08", "close": 7.475409, "volume": 635206, "typical_volume": 501466.25, "trend": 7.531973, "fair_value": 6.851305, "relative_strength": -9.607808, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.072358, "energy": 17.428336, "activity_lines": [ 7.688288, 7.750959, 7.62504, 7.579617 ] }, { "date": "2025-08-15", "close": 7.506471, "volume": 479775, "typical_volume": 491649.75, "trend": 7.545992, "fair_value": 6.83982, "relative_strength": -9.638441, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.916079, "energy": 19.095616, "activity_lines": [ 7.605646, 7.707104, 7.62468, 7.577972 ] }, { "date": "2025-08-22", "close": 7.506471, "volume": 436400, "typical_volume": 481723.2, "trend": 7.555071, "fair_value": 6.830086, "relative_strength": -10.877262, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.938095, "energy": 19.84286, "activity_lines": [ 7.54368, 7.663494, 7.625141, 7.575422 ] }, { "date": "2025-08-29", "close": 7.547885, "volume": 706823, "typical_volume": 443791.45, "trend": 7.55301, "fair_value": 6.822326, "relative_strength": -10.927485, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.59189, "energy": 19.38753, "activity_lines": [ 7.525107, 7.631003, 7.628208, 7.574958 ] }, { "date": "2025-09-05", "close": 7.704265, "volume": 410541, "typical_volume": 436409.6, "trend": 7.552182, "fair_value": 6.814999, "relative_strength": -10.299415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.011807, "energy": 15.306158, "activity_lines": [ 7.581375, 7.630153, 7.642235, 7.584717 ] }, { "date": "2025-09-12", "close": 7.881494, "volume": 721955, "typical_volume": 449013.85, "trend": 7.559915, "fair_value": 6.809894, "relative_strength": -8.621033, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.877385, "energy": 23.843849, "activity_lines": [ 7.692507, 7.662634, 7.670669, 7.605963 ] }, { "date": "2025-09-19", "close": 7.266403, "volume": 3494138, "typical_volume": 604243.65, "trend": 7.547145, "fair_value": 6.806332, "relative_strength": -16.737765, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.226198, "energy": 4.827954, "activity_lines": [ 7.571535, 7.585278, 7.637735, 7.587026 ] }, { "date": "2025-09-26", "close": 6.317706, "volume": 3265620, "typical_volume": 741307.65, "trend": 7.500766, "fair_value": 6.797459, "relative_strength": -27.077935, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -47.12673, "energy": 56.178633, "activity_lines": [ 7.150336, 7.345436, 7.515411, 7.507708 ] }, { "date": "2025-10-03", "close": 6.569993, "volume": 1281324, "typical_volume": 780041.7, "trend": 7.463464, "fair_value": 6.791972, "relative_strength": -25.415288, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.608728, "energy": 80.801108, "activity_lines": [ 6.892483, 7.181148, 7.42153, 7.447658 ] }, { "date": "2025-10-10", "close": 6.317705, "volume": 950747, "typical_volume": 811224.35, "trend": 7.417753, "fair_value": 6.783723, "relative_strength": -26.2289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.871778, "energy": 88.910936, "activity_lines": [ 6.615728, 6.994965, 7.307416, 7.373738 ] }, { "date": "2025-10-17", "close": 6.328217, "volume": 483902, "typical_volume": 807955.3, "trend": 7.371725, "fair_value": 6.775282, "relative_strength": -26.184637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.242627, "energy": 89.863488, "activity_lines": [ 6.434913, 6.834753, 7.198477, 7.303445 ] }, { "date": "2025-10-24", "close": 6.485897, "volume": 457399, "typical_volume": 809408.7, "trend": 7.331954, "fair_value": 6.765822, "relative_strength": -24.40779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.237247, "energy": 85.303962, "activity_lines": [ 6.410211, 6.724069, 7.109404, 7.246295 ] }, { "date": "2025-10-31", "close": 6.466198, "volume": 753316, "typical_volume": 827455.25, "trend": 7.306642, "fair_value": 6.757596, "relative_strength": -23.896183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.154814, "energy": 77.70741, "activity_lines": [ 6.430975, 6.628359, 7.023379, 7.19044 ] }, { "date": "2025-11-07", "close": 7.197621, "volume": 1951835, "typical_volume": 903401.15, "trend": 7.322507, "fair_value": 6.754267, "relative_strength": -13.90576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.224687, "energy": 37.87361, "activity_lines": [ 6.685648, 6.684549, 7.012906, 7.183406 ] }, { "date": "2025-11-14", "close": 7.028016, "volume": 1384395, "typical_volume": 954450.5, "trend": 7.317266, "fair_value": 6.750845, "relative_strength": -16.650416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.593579, "energy": 23.394294, "activity_lines": [ 6.841945, 6.71627, 6.988789, 7.164407 ] }, { "date": "2025-11-21", "close": 6.890213, "volume": 2991897, "typical_volume": 1093229.4, "trend": 7.303737, "fair_value": 6.745702, "relative_strength": -17.454895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.612074, "energy": 22.142424, "activity_lines": [ 6.904952, 6.735231, 6.955058, 7.136855 ] }, { "date": "2025-11-28", "close": 7.092429, "volume": 2741554, "typical_volume": 1214204.55, "trend": 7.291208, "fair_value": 6.742535, "relative_strength": -17.932095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.027705, "energy": 22.97999, "activity_lines": [ 6.997899, 6.808982, 6.94583, 7.123222 ] }, { "date": "2025-12-05", "close": 7.626498, "volume": 1372383, "typical_volume": 1266712.0, "trend": 7.303922, "fair_value": 6.742582, "relative_strength": -11.273073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.247294, "energy": 14.993471, "activity_lines": [ 7.228433, 6.983, 6.990914, 7.144854 ] }, { "date": "2025-12-12", "close": 7.936257, "volume": 1176235, "typical_volume": 1307747.7, "trend": 7.322903, "fair_value": 6.744824, "relative_strength": -8.084889, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.630664, "energy": 33.273299, "activity_lines": [ 7.484867, 7.189542, 7.06704, 7.18565 ] }, { "date": "2025-12-19", "close": 8.555776, "volume": 1486824, "typical_volume": 1359113.45, "trend": 7.368284, "fair_value": 6.752194, "relative_strength": -1.515637, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.104541, "energy": 65.176568, "activity_lines": [ 7.898565, 7.483882, 7.201942, 7.26519 ] }, { "date": "2025-12-26", "close": 8.918942, "volume": 823007, "typical_volume": 1368503.5, "trend": 7.420706, "fair_value": 6.761292, "relative_strength": 1.972263, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.092244, "energy": 83.552187, "activity_lines": [ 8.331467, 7.80356, 7.367075, 7.365232 ] }, { "date": "2026-01-02", "close": 8.641562, "volume": 815673, "typical_volume": 1385298.4, "trend": 7.458093, "fair_value": 6.767491, "relative_strength": -0.67491, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.05249, "energy": 80.066616, "activity_lines": [ 8.536661, 8.025701, 7.498917, 7.443997 ] }, { "date": "2026-01-09", "close": 8.641562, "volume": 1062437, "typical_volume": 1416600.25, "trend": 7.48935, "fair_value": 6.771289, "relative_strength": -2.73822, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.411591, "energy": 88.273475, "activity_lines": [ 8.63858, 8.208649, 7.625353, 7.52035 ] }, { "date": "2026-01-16", "close": 9.79162, "volume": 1613921, "typical_volume": 1461955.15, "trend": 7.55826, "fair_value": 6.783901, "relative_strength": 8.674262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.938118, "energy": 96.003692, "activity_lines": [ 9.05618, 8.561146, 7.855914, 7.668884 ] }, { "date": "2026-01-23", "close": 10.834196, "volume": 1033917, "typical_volume": 1493123.95, "trend": 7.660561, "fair_value": 6.802021, "relative_strength": 19.505794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.340227, "energy": 96.689746, "activity_lines": [ 9.697614, 9.056038, 8.175083, 7.880234 ] }, { "date": "2026-01-30", "close": 8.834789, "volume": 1076741, "typical_volume": 1510863.25, "trend": 7.688672, "fair_value": 6.806413, "relative_strength": 1.331947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.720622, "energy": 63.53151, "activity_lines": [ 9.520685, 9.118199, 8.288928, 7.955991 ] }, { "date": "2026-02-06", "close": 28.069275, "volume": 1169000, "typical_volume": 1394606.35, "trend": 8.363761, "fair_value": 6.936463, "relative_strength": 204.495499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.763692, "energy": 84.783156, "activity_lines": [ 15.760861, 12.642183, 10.23009, 9.270869 ] }, { "date": "2026-02-13", "close": 24.00844, "volume": 398200, "typical_volume": 1251235.35, "trend": 8.899032, "fair_value": 7.03898, "relative_strength": 148.530242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.868542, "energy": 93.642169, "activity_lines": [ 19.352245, 15.046436, 11.685444, 10.280203 ] }, { "date": "2026-02-20", "close": 23.404266, "volume": 129900, "typical_volume": 1193664.15, "trend": 9.416222, "fair_value": 7.139501, "relative_strength": 131.046614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.08141, "energy": 89.599917, "activity_lines": [ 21.717779, 17.042986, 12.999016, 11.216024 ] }, { "date": "2026-02-27", "close": 23.295319, "volume": 268300, "typical_volume": 1159541.8, "trend": 9.93803, "fair_value": 7.241697, "relative_strength": 121.150674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.758109, "energy": 89.225617, "activity_lines": [ 23.139488, 18.73849, 14.222049, 12.11145 ] }, { "date": "2026-03-06", "close": 21.413469, "volume": 210000, "typical_volume": 1145846.7, "trend": 10.402632, "fair_value": 7.333609, "relative_strength": 106.643191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.878565, "energy": 84.114702, "activity_lines": [ 23.103172, 19.823849, 15.185012, 12.851801 ] }, { "date": "2026-03-13", "close": 18.234133, "volume": 529400, "typical_volume": 1149446.75, "trend": 10.760221, "fair_value": 7.408107, "relative_strength": 76.217567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.979073, "energy": 62.872507, "activity_lines": [ 21.168498, 20.103973, 15.773347, 13.357059 ] }, { "date": "2026-03-20", "close": 21.789839, "volume": 2056800, "typical_volume": 1214620.95, "trend": 11.236333, "fair_value": 7.5068, "relative_strength": 113.809532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.050158, "energy": 55.958769, "activity_lines": [ 21.074736, 20.856179, 16.644376, 14.068647 ] }, { "date": "2026-03-27", "close": 22.849617, "volume": 317100, "typical_volume": 1132884.2, "trend": 11.746391, "fair_value": 7.61196, "relative_strength": 114.563113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.375326, "energy": 48.57852, "activity_lines": [ 21.48214, 21.562012, 17.543367, 14.817891 ] }, { "date": "2026-04-03", "close": 25.59, "volume": 230800, "typical_volume": 1075204.45, "trend": 12.342582, "fair_value": 7.736044, "relative_strength": 125.950661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.079473, "energy": 56.081396, "activity_lines": [ 22.839981, 22.528679, 18.628814, 15.711027 ] }, { "date": "2026-04-10", "close": 25.17, "volume": 292400, "typical_volume": 940229.6, "trend": 12.918865, "fair_value": 7.857219, "relative_strength": 112.8385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.17136, "energy": 58.000536, "activity_lines": [ 23.904844, 23.150694, 19.58587, 16.538603 ] }, { "date": "2026-04-17", "close": 25.67, "volume": 168500, "typical_volume": 811576.9, "trend": 13.532319, "fair_value": 7.982575, "relative_strength": 107.826458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.092589, "energy": 58.665975, "activity_lines": [ 24.885938, 23.566615, 20.503499, 17.361257 ] }, { "date": "2026-04-24", "close": 24.709999, "volume": 173900, "typical_volume": 751652.75, "trend": 14.145395, "fair_value": 8.102485, "relative_strength": 98.071255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.82169, "energy": 54.647244, "activity_lines": [ 25.051307, 23.851613, 21.241234, 18.082397 ] }, { "date": "2026-05-01", "close": 23.498964, "volume": 206300, "typical_volume": 703156.0, "trend": 14.709694, "fair_value": 8.215287, "relative_strength": 84.624043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.072306, "energy": 47.83826, "activity_lines": [ 24.618321, 23.903668, 21.782283, 18.685853 ] }, { "date": "2026-05-08", "close": 23.824791, "volume": 117400, "typical_volume": 634684.8, "trend": 15.293264, "fair_value": 8.329194, "relative_strength": 82.299812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.262285, "energy": 66.701397, "activity_lines": [ 24.250654, 24.013242, 22.280254, 19.273924 ] }, { "date": "2026-05-15", "close": 24.506063, "volume": 303600, "typical_volume": 608714.45, "trend": 15.899192, "fair_value": 8.448288, "relative_strength": 84.78401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.872246, "energy": 58.031333, "activity_lines": [ 24.227758, 24.237057, 22.770399, 19.868298 ] }, { "date": "2026-05-22", "close": 26.559753, "volume": 520300, "typical_volume": 593945.8, "trend": 16.56832, "fair_value": 8.580601, "relative_strength": 91.925561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.414664, "energy": 67.631971, "activity_lines": [ 24.933688, 24.778041, 23.38191, 20.556076 ] }, { "date": "2026-05-29", "close": 26.470892, "volume": 191400, "typical_volume": 550393.95, "trend": 17.235143, "fair_value": 8.71119, "relative_strength": 85.37714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.211773, "energy": 76.603086, "activity_lines": [ 25.55068, 25.151493, 23.899632, 21.194952 ] }, { "date": "2026-06-05", "close": 24.456697, "volume": 52000, "typical_volume": 472297.9, "trend": 17.810446, "fair_value": 8.828152, "relative_strength": 69.656099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.86927, "energy": 54.111404, "activity_lines": [ 25.378882, 25.073619, 24.140625, 21.660859 ] }, { "date": "2026-06-12", "close": 23.834663, "volume": 23600, "typical_volume": 421782.05, "trend": 18.370667, "fair_value": 8.941236, "relative_strength": 59.983659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.054167, "energy": 49.467696, "activity_lines": [ 24.93589, 24.853427, 24.252543, 22.049518 ] }, { "date": "2026-06-19", "close": 25.256451, "volume": 23700, "typical_volume": 369130.0, "trend": 18.982875, "fair_value": 9.066628, "relative_strength": 66.149146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.787855, "energy": 45.474029, "activity_lines": [ 24.966169, 24.923658, 24.437962, 22.493762 ] }, { "date": "2026-06-26", "close": 25.444048, "volume": 30700, "typical_volume": 312215.0, "trend": 19.594596, "fair_value": 9.189639, "relative_strength": 64.160334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.864725, "energy": 36.043958, "activity_lines": [ 25.008955, 25.026425, 24.56305, 22.910612 ] }, { "date": "2026-07-03", "close": 27.209999, "volume": 17700, "typical_volume": 293190.0, "trend": 20.247379, "fair_value": 9.324691, "relative_strength": 70.692214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.212865, "energy": 52.015288, "activity_lines": [ 25.714771, 25.454383, 24.868824, 23.401928 ] }, { "date": "2026-07-10", "close": 28.459999, "volume": 289000, "typical_volume": 301145.0, "trend": 20.931504, "fair_value": 9.467423, "relative_strength": 74.407309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.274937, "energy": 73.942853, "activity_lines": [ 26.78798, 26.064159, 25.2784, 23.931775 ] }, { "date": "2026-07-17", "close": 25.639999, "volume": 266700, "typical_volume": 301065.0, "trend": 21.500978, "fair_value": 9.592245, "relative_strength": 54.507403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.01082, "energy": 50.726218, "activity_lines": [ 26.654302, 26.071007, 25.39533, 24.235548 ] }, { "date": "2026-07-24", "close": 25.190001, "volume": 112900, "typical_volume": 296210.0, "trend": 22.043347, "fair_value": 9.714791, "relative_strength": 48.758821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.284904, "energy": 44.863582, "activity_lines": [ 26.25027, 25.963033, 25.458238, 24.47355 ] }, { "date": "2026-07-31", "close": 25.49, "volume": 100500, "typical_volume": 274765.0, "trend": 22.604961, "fair_value": 9.83898, "relative_strength": 48.511872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.21496, "energy": 34.657101, "activity_lines": [ 25.950667, 25.897169, 25.531734, 24.695915 ] }, { "date": "2026-08-07", "close": 24.6, "volume": 120400, "typical_volume": 177945.0, "trend": 23.136909, "fair_value": 9.956739, "relative_strength": 36.582541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.47421, "energy": 16.835599, "activity_lines": [ 25.351333, 25.688937, 25.485916, 24.824627 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }