{ "ticker": { "uuid": "0186b222-94fa-4099-afd9-80b7c3170591", "symbol": "ONEO", "name": "STATE STREET SPDR RUSSELL 1000 MOMENTUM FOCUS ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.727, "architecture_energy": 71.096, "architecture_maturity": 60.61, "architecture_confidence": 89.624, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.28, "rotation_up": 63.99, "upward_expansion": 87.67, "deceleration": 61.38, "rotation_down": 26.76, "downward_expansion": 12.0 }, "activity_lines": [ 154.256293, 153.270858, 150.485424, 147.251022 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 157.2027, "trend_reference": 143.39358, "distance_from_trend": 0.096302, "trend_direction": "Improving", "fair_value": 118.725248, "distance_from_fair_value": 0.324088, "fair_value_direction": "Improving", "relative_strength": 2.625146, "relative_strength_direction": "Improving", "price_momentum": 0.131754, "excess_performance": 0.006129, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.096302, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.05762, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.324088, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.050226, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.026251, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.028579, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.131754, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.021365, "read": "Demand-led" } ], "volume": { "latest": 1401, "relative_activity": 0.621231, "balance": 3.021365, "dry_up": 1.101787, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.018785, "annualized_volatility": 0.109535, "from_high_reference": 0.0, "from_low_reference": 0.286468 }, "levels": { "trend_reference": 143.39358, "fair_value_reference": 118.725248, "structural_low": 130.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.002213, "positive_rate": 0.542857, "directional_follow_through": 0.542857, "median_excess_return": -0.0003, "regime_survival": 0.685714, "best_return": 0.07216, "worst_return": -0.058291, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.009734, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.004953, "regime_survival": 0.5, "best_return": 0.099896, "worst_return": -0.060433, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.052489, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.020795, "regime_survival": 0.5, "best_return": 0.12464, "worst_return": -0.157236, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.075183, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.080307, "regime_survival": 0.5, "best_return": 0.158751, "worst_return": -0.109102, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-06-14", "tenure": "New", "return": -0.012649, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-08-23", "tenure": "Developing", "return": 0.052663, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-12-27", "tenure": "Established", "return": 0.031692, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.032014, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.021231, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.04856, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.086569, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.099549, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.027574, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-17", "tenure": "Established", "return": 0.020206, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": 0.004027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": 0.006591, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.086341, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.101668, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 92.827722, "volume": 208, "typical_volume": 31199.35, "trend": 91.520173, "fair_value": 88.032439, "relative_strength": -4.246464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.866477, "energy": 40.248736, "activity_lines": [ 94.728445, 94.806133, 93.120328, 92.149152 ] }, { "date": "2023-08-25", "close": 92.846599, "volume": 1122, "typical_volume": 30757.15, "trend": 91.507448, "fair_value": 88.184536, "relative_strength": -4.894453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.815002, "energy": 24.262555, "activity_lines": [ 93.89924, 94.529346, 93.21785, 92.234728 ] }, { "date": "2023-09-01", "close": 95.739107, "volume": 372, "typical_volume": 4287.15, "trend": 91.547459, "fair_value": 88.364166, "relative_strength": -4.29944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.965008, "energy": 27.676585, "activity_lines": [ 94.277459, 94.773822, 93.572781, 92.507738 ] }, { "date": "2023-09-08", "close": 93.64781, "volume": 560, "typical_volume": 4076.2, "trend": 91.548356, "fair_value": 88.537779, "relative_strength": -5.108633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.127176, "energy": 23.85724, "activity_lines": [ 94.034666, 94.547854, 93.703808, 92.643245 ] }, { "date": "2023-09-15", "close": 92.864512, "volume": 1541, "typical_volume": 3980.5, "trend": 91.528093, "fair_value": 88.702586, "relative_strength": -5.687176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.282306, "energy": 20.053513, "activity_lines": [ 93.643469, 94.194452, 93.744147, 92.728158 ] }, { "date": "2023-09-22", "close": 90.783926, "volume": 2779, "typical_volume": 4057.15, "trend": 91.504249, "fair_value": 88.861013, "relative_strength": -4.966398, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.957265, "energy": 10.548061, "activity_lines": [ 92.709728, 93.472407, 93.572789, 92.680147 ] }, { "date": "2023-09-29", "close": 90.899092, "volume": 2781, "typical_volume": 3730.5, "trend": 91.425425, "fair_value": 89.008371, "relative_strength": -4.11226, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.472814, "energy": 24.433281, "activity_lines": [ 91.950628, 92.862186, 93.401721, 92.641105 ] }, { "date": "2023-10-06", "close": 90.064233, "volume": 9923, "typical_volume": 3910.5, "trend": 91.506483, "fair_value": 89.13082, "relative_strength": -5.310801, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.635929, "energy": 46.30213, "activity_lines": [ 91.043076, 92.201925, 93.136559, 92.553286 ] }, { "date": "2023-10-13", "close": 89.994186, "volume": 3675, "typical_volume": 3899.45, "trend": 91.659551, "fair_value": 89.250787, "relative_strength": -5.666635, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.8639, "energy": 59.868896, "activity_lines": [ 90.4905, 91.652859, 92.858864, 92.455719 ] }, { "date": "2023-10-20", "close": 87.896362, "volume": 1842, "typical_volume": 3946.85, "trend": 91.71724, "fair_value": 89.358513, "relative_strength": -5.474485, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.521488, "energy": 68.261933, "activity_lines": [ 89.482224, 90.819535, 92.371507, 92.212932 ] }, { "date": "2023-10-27", "close": 85.664917, "volume": 1081, "typical_volume": 3929.15, "trend": 91.561773, "fair_value": 89.477221, "relative_strength": -5.360988, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.293785, "energy": 78.759799, "activity_lines": [ 88.061343, 89.712, 91.678594, 91.82246 ] }, { "date": "2023-11-03", "close": 90.748371, "volume": 1143, "typical_volume": 3930.55, "trend": 91.618305, "fair_value": 89.596712, "relative_strength": -5.084717, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.705706, "energy": 51.55482, "activity_lines": [ 88.676214, 89.658963, 91.492296, 91.769982 ] }, { "date": "2023-11-10", "close": 90.64992, "volume": 6943, "typical_volume": 4205.15, "trend": 91.621795, "fair_value": 89.704145, "relative_strength": -6.254972, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.056339, "energy": 36.045228, "activity_lines": [ 89.268316, 89.626176, 91.305396, 91.707506 ] }, { "date": "2023-11-17", "close": 93.409081, "volume": 2254, "typical_volume": 3778.95, "trend": 91.726454, "fair_value": 89.827491, "relative_strength": -5.392087, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.285047, "energy": 9.66121, "activity_lines": [ 90.741093, 90.187585, 91.381881, 91.822815 ] }, { "date": "2023-11-24", "close": 94.281524, "volume": 1414, "typical_volume": 3741.8, "trend": 91.86851, "fair_value": 89.946111, "relative_strength": -5.250093, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 23.83068, "energy": 28.572978, "activity_lines": [ 92.277024, 90.91196, 91.546518, 91.987658 ] }, { "date": "2023-12-01", "close": 96.316934, "volume": 5275, "typical_volume": 2546.4, "trend": 92.127688, "fair_value": 90.068824, "relative_strength": -3.831136, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.626374, "energy": 45.056147, "activity_lines": [ 94.065748, 91.980646, 91.900781, 92.274653 ] }, { "date": "2023-12-08", "close": 96.240704, "volume": 2665, "typical_volume": 2398.4, "trend": 92.407832, "fair_value": 90.194421, "relative_strength": -3.964804, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.013467, "energy": 60.121084, "activity_lines": [ 95.118927, 92.934872, 92.245241, 92.540009 ] }, { "date": "2023-12-15", "close": 100.323216, "volume": 2560, "typical_volume": 2503.95, "trend": 92.790828, "fair_value": 90.336277, "relative_strength": -2.080216, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.493754, "energy": 85.58131, "activity_lines": [ 97.166788, 94.534252, 92.979723, 93.050679 ] }, { "date": "2023-12-22", "close": 101.335941, "volume": 5893, "typical_volume": 2741.75, "trend": 93.237976, "fair_value": 90.483701, "relative_strength": -1.824484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.037776, "energy": 94.29901, "activity_lines": [ 98.907338, 96.131237, 93.794262, 93.601976 ] }, { "date": "2023-12-29", "close": 101.368924, "volume": 1655, "typical_volume": 2784.3, "trend": 93.638316, "fair_value": 90.629512, "relative_strength": -1.967069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.471285, "energy": 92.709469, "activity_lines": [ 100.130425, 97.528006, 94.583381, 94.126553 ] }, { "date": "2024-01-05", "close": 99.346432, "volume": 11790, "typical_volume": 3363.4, "trend": 93.937035, "fair_value": 90.74517, "relative_strength": -2.208758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.985129, "energy": 87.522915, "activity_lines": [ 100.206854, 98.312093, 95.15017, 94.494819 ] }, { "date": "2024-01-12", "close": 100.367039, "volume": 1089, "typical_volume": 3361.75, "trend": 94.196238, "fair_value": 90.868785, "relative_strength": -2.81242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.211666, "energy": 84.375741, "activity_lines": [ 100.42152, 99.03299, 95.783117, 94.909658 ] }, { "date": "2024-01-19", "close": 100.731784, "volume": 254, "typical_volume": 3355.85, "trend": 94.528042, "fair_value": 90.98908, "relative_strength": -3.406836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.358698, "energy": 74.217863, "activity_lines": [ 100.482677, 99.64532, 96.414991, 95.331306 ] }, { "date": "2024-01-26", "close": 101.760637, "volume": 242387, "typical_volume": 15447.2, "trend": 94.770999, "fair_value": 91.136462, "relative_strength": -3.205871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.000943, "energy": 66.46064, "activity_lines": [ 100.859548, 100.261407, 97.121076, 95.797925 ] }, { "date": "2024-02-02", "close": 102.660276, "volume": 666, "typical_volume": 15403.45, "trend": 95.079841, "fair_value": 91.2679, "relative_strength": -3.504972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.18964, "energy": 85.703499, "activity_lines": [ 101.507986, 100.889218, 97.874208, 96.306911 ] }, { "date": "2024-02-09", "close": 104.197831, "volume": 2024, "typical_volume": 15365.7, "trend": 95.360348, "fair_value": 91.3961, "relative_strength": -3.181548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.438724, "energy": 90.540817, "activity_lines": [ 102.582852, 101.644244, 98.727128, 96.895168 ] }, { "date": "2024-02-16", "close": 104.594006, "volume": 7265, "typical_volume": 15589.9, "trend": 95.6303, "fair_value": 91.528805, "relative_strength": -2.277761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.974166, "energy": 91.699719, "activity_lines": [ 103.466349, 102.328013, 99.553902, 97.490888 ] }, { "date": "2024-02-23", "close": 106.160469, "volume": 3673, "typical_volume": 15277.4, "trend": 95.939636, "fair_value": 91.681385, "relative_strength": -2.220756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.917492, "energy": 93.697004, "activity_lines": [ 104.590203, 103.144715, 100.46465, 98.170254 ] }, { "date": "2024-03-01", "close": 107.939086, "volume": 20301, "typical_volume": 16108.7, "trend": 96.359664, "fair_value": 91.841762, "relative_strength": -1.340552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.776505, "energy": 95.429756, "activity_lines": [ 105.945017, 104.17867, 101.468142, 98.944412 ] }, { "date": "2024-03-08", "close": 108.539848, "volume": 5037, "typical_volume": 16268.45, "trend": 96.806683, "fair_value": 91.986278, "relative_strength": -0.40673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.953867, "energy": 93.009311, "activity_lines": [ 107.088189, 105.201797, 102.443396, 99.73023 ] }, { "date": "2024-03-15", "close": 108.093715, "volume": 1958, "typical_volume": 16312.3, "trend": 97.315549, "fair_value": 92.128425, "relative_strength": -0.668056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.398954, "energy": 90.129582, "activity_lines": [ 107.690678, 106.013428, 103.27786, 100.458426 ] }, { "date": "2024-03-22", "close": 110.819558, "volume": 1736, "typical_volume": 16341.95, "trend": 97.914648, "fair_value": 92.282052, "relative_strength": -0.312285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.013371, "energy": 94.539443, "activity_lines": [ 108.942056, 107.161626, 104.265124, 101.329652 ] }, { "date": "2024-03-29", "close": 112.294474, "volume": 7193, "typical_volume": 16354.45, "trend": 98.466494, "fair_value": 92.439438, "relative_strength": 0.738598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.440472, "energy": 89.030329, "activity_lines": [ 110.270035, 108.387945, 105.297279, 102.257383 ] }, { "date": "2024-04-05", "close": 110.798837, "volume": 4637, "typical_volume": 16473.6, "trend": 99.038194, "fair_value": 92.578661, "relative_strength": 0.350609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.060709, "energy": 74.348635, "activity_lines": [ 110.690536, 109.132099, 106.083923, 103.053018 ] }, { "date": "2024-04-12", "close": 107.657454, "volume": 4477, "typical_volume": 16626.75, "trend": 99.531293, "fair_value": 92.68792, "relative_strength": -0.940591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.723163, "energy": 66.9893, "activity_lines": [ 109.873258, 109.140762, 106.488579, 103.609099 ] }, { "date": "2024-04-19", "close": 104.867071, "volume": 13060, "typical_volume": 17016.0, "trend": 100.000731, "fair_value": 92.776146, "relative_strength": -0.356936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.043269, "energy": 51.947645, "activity_lines": [ 108.184679, 108.551224, 106.56379, 103.953343 ] }, { "date": "2024-04-26", "close": 107.077547, "volume": 1476, "typical_volume": 16956.55, "trend": 100.540013, "fair_value": 92.881032, "relative_strength": -0.798974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.104534, "energy": 32.660345, "activity_lines": [ 107.448035, 108.351423, 106.808807, 104.409912 ] }, { "date": "2024-05-03", "close": 106.824416, "volume": 1711, "typical_volume": 16914.1, "trend": 101.098685, "fair_value": 92.971263, "relative_strength": -1.54176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.941792, "energy": 30.865531, "activity_lines": [ 106.876482, 108.060443, 106.978113, 104.815357 ] }, { "date": "2024-05-10", "close": 108.744792, "volume": 852, "typical_volume": 16662.05, "trend": 101.723706, "fair_value": 93.081682, "relative_strength": -1.540579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.136532, "energy": 28.549833, "activity_lines": [ 107.309724, 108.106551, 107.299354, 105.308654 ] }, { "date": "2024-05-17", "close": 109.623263, "volume": 2564, "typical_volume": 16707.5, "trend": 102.447936, "fair_value": 93.201833, "relative_strength": -2.286229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.526967, "energy": 36.78162, "activity_lines": [ 108.172726, 108.297731, 107.668978, 105.818303 ] }, { "date": "2024-05-24", "close": 108.626106, "volume": 1598, "typical_volume": 16197.9, "trend": 103.213309, "fair_value": 93.308928, "relative_strength": -3.109874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.794558, "energy": 39.250644, "activity_lines": [ 108.572289, 108.287912, 107.904328, 106.216895 ] }, { "date": "2024-05-31", "close": 108.291062, "volume": 1479, "typical_volume": 16217.4, "trend": 103.798065, "fair_value": 93.411751, "relative_strength": -2.972122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.706622, "energy": 39.441489, "activity_lines": [ 108.609568, 108.207495, 108.063581, 106.544492 ] }, { "date": "2024-06-07", "close": 107.015772, "volume": 11066, "typical_volume": 16758.0, "trend": 104.343593, "fair_value": 93.505714, "relative_strength": -5.195824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.751891, "energy": 27.67623, "activity_lines": [ 108.14085, 107.941181, 108.063643, 106.752086 ] }, { "date": "2024-06-14", "close": 106.92131, "volume": 1135, "typical_volume": 4695.4, "trend": 104.794001, "fair_value": 93.619044, "relative_strength": -6.674287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.203824, "energy": 13.699223, "activity_lines": [ 107.627887, 107.753668, 108.024786, 106.91839 ] }, { "date": "2024-06-21", "close": 108.086961, "volume": 1100, "typical_volume": 4717.1, "trend": 105.254182, "fair_value": 93.721331, "relative_strength": -6.140172, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.74888, "energy": 12.663726, "activity_lines": [ 107.625039, 107.848592, 108.072369, 107.130839 ] }, { "date": "2024-06-28", "close": 107.718473, "volume": 2180, "typical_volume": 4724.9, "trend": 105.634233, "fair_value": 93.817859, "relative_strength": -6.255293, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.180272, "energy": 12.097589, "activity_lines": [ 107.601783, 107.868709, 108.059016, 107.289826 ] }, { "date": "2024-07-05", "close": 106.949617, "volume": 1432, "typical_volume": 4433.25, "trend": 105.991197, "fair_value": 93.910139, "relative_strength": -8.480201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.383843, "energy": 8.07407, "activity_lines": [ 107.38275, 107.69719, 107.955674, 107.374689 ] }, { "date": "2024-07-12", "close": 110.263956, "volume": 1822, "typical_volume": 4340.7, "trend": 106.322555, "fair_value": 94.040328, "relative_strength": -6.38068, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.94243, "energy": 28.246246, "activity_lines": [ 108.357927, 108.130604, 108.156765, 107.650351 ] }, { "date": "2024-07-19", "close": 109.85835, "volume": 4097, "typical_volume": 3530.5, "trend": 106.606636, "fair_value": 94.154388, "relative_strength": -4.714187, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.452536, "energy": 39.968379, "activity_lines": [ 108.981355, 108.427735, 108.299688, 107.878467 ] }, { "date": "2024-07-26", "close": 111.045012, "volume": 1630, "typical_volume": 3360.15, "trend": 106.929172, "fair_value": 94.27009, "relative_strength": -2.781643, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.089361, "energy": 60.143945, "activity_lines": [ 109.804536, 108.920376, 108.546486, 108.164814 ] }, { "date": "2024-08-02", "close": 107.631906, "volume": 1729, "typical_volume": 3348.7, "trend": 107.205354, "fair_value": 94.357428, "relative_strength": -3.601943, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.725603, "energy": 40.244074, "activity_lines": [ 109.29281, 108.766602, 108.456297, 108.210151 ] }, { "date": "2024-08-09", "close": 107.91503, "volume": 2101, "typical_volume": 3366.95, "trend": 107.456954, "fair_value": 94.439507, "relative_strength": -3.240418, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.835481, "energy": 21.951178, "activity_lines": [ 108.881231, 108.682382, 108.395272, 108.255937 ] }, { "date": "2024-08-16", "close": 110.984796, "volume": 426, "typical_volume": 3028.6, "trend": 107.798721, "fair_value": 94.551917, "relative_strength": -4.179529, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.645079, "energy": 30.840485, "activity_lines": [ 109.428546, 109.163137, 108.640436, 108.48354 ] }, { "date": "2024-08-23", "close": 113.779147, "volume": 286064, "typical_volume": 17099.95, "trend": 108.199338, "fair_value": 94.664496, "relative_strength": -3.030103, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.260339, "energy": 43.074052, "activity_lines": [ 110.859256, 110.079793, 109.157966, 108.869374 ] }, { "date": "2024-08-30", "close": 114.090281, "volume": 1976, "typical_volume": 16974.9, "trend": 108.580338, "fair_value": 94.780142, "relative_strength": -2.918054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.914522, "energy": 71.957938, "activity_lines": [ 112.13229, 110.928331, 109.690935, 109.249434 ] }, { "date": "2024-09-06", "close": 109.109012, "volume": 1219, "typical_volume": 16382.85, "trend": 108.744044, "fair_value": 94.876984, "relative_strength": -3.049462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.459679, "energy": 58.398927, "activity_lines": [ 111.541883, 110.762032, 109.718866, 109.283542 ] }, { "date": "2024-09-13", "close": 112.702475, "volume": 1324, "typical_volume": 16375.25, "trend": 109.014327, "fair_value": 94.998897, "relative_strength": -3.615361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.27128, "energy": 60.94811, "activity_lines": [ 112.050824, 111.223807, 110.068831, 109.538925 ] }, { "date": "2024-09-20", "close": 115.083021, "volume": 2794, "typical_volume": 16429.4, "trend": 109.311745, "fair_value": 95.131859, "relative_strength": -2.857568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.041731, "energy": 59.776528, "activity_lines": [ 113.034117, 112.013811, 110.618729, 109.930454 ] }, { "date": "2024-09-27", "close": 116.328572, "volume": 6256, "typical_volume": 16699.6, "trend": 109.591394, "fair_value": 95.283341, "relative_strength": -2.251609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.263958, "energy": 58.704744, "activity_lines": [ 114.159378, 112.94266, 111.247925, 110.383152 ] }, { "date": "2024-10-04", "close": 116.581225, "volume": 1344, "typical_volume": 16638.6, "trend": 109.85944, "fair_value": 95.432029, "relative_strength": -2.21571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.982549, "energy": 76.412679, "activity_lines": [ 115.198896, 113.799806, 111.86507, 110.834109 ] }, { "date": "2024-10-11", "close": 117.719047, "volume": 755, "typical_volume": 16596.45, "trend": 110.180285, "fair_value": 95.575679, "relative_strength": -2.310993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.028763, "energy": 82.847962, "activity_lines": [ 116.451625, 114.763169, 112.557445, 111.34118 ] }, { "date": "2024-10-18", "close": 119.053115, "volume": 3088, "typical_volume": 16676.9, "trend": 110.454737, "fair_value": 95.713968, "relative_strength": -1.979322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.421266, "energy": 88.200065, "activity_lines": [ 117.57504, 115.785688, 113.333575, 111.913621 ] }, { "date": "2024-10-25", "close": 116.037237, "volume": 1863, "typical_volume": 16216.75, "trend": 110.579495, "fair_value": 95.83689, "relative_strength": -3.448157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.590699, "energy": 75.278291, "activity_lines": [ 117.269787, 116.057355, 113.771231, 112.273782 ] }, { "date": "2024-11-01", "close": 115.445362, "volume": 2809, "typical_volume": 16300.45, "trend": 110.73438, "fair_value": 95.940521, "relative_strength": -2.509718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.110252, "energy": 62.249987, "activity_lines": [ 116.703628, 116.129546, 114.109558, 112.587709 ] }, { "date": "2024-11-08", "close": 122.451695, "volume": 990, "typical_volume": 16294.95, "trend": 111.227521, "fair_value": 96.084486, "relative_strength": -1.25138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.952485, "energy": 68.490399, "activity_lines": [ 118.531794, 117.445321, 115.074564, 113.343665 ] }, { "date": "2024-11-15", "close": 120.11612, "volume": 93911, "typical_volume": 20881.5, "trend": 111.735823, "fair_value": 96.220262, "relative_strength": -1.032141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.123123, "energy": 59.66775, "activity_lines": [ 119.19007, 118.184419, 115.748731, 113.917123 ] }, { "date": "2024-11-22", "close": 124.410542, "volume": 663, "typical_volume": 20843.05, "trend": 112.313589, "fair_value": 96.395485, "relative_strength": 0.835248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.032047, "energy": 85.720335, "activity_lines": [ 121.120016, 119.504193, 116.772854, 114.734847 ] }, { "date": "2024-11-29", "close": 125.487453, "volume": 1040, "typical_volume": 20803.95, "trend": 112.93569, "fair_value": 96.590434, "relative_strength": 0.560641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.147341, "energy": 92.464889, "activity_lines": [ 123.05177, 120.806895, 117.816393, 115.584774 ] }, { "date": "2024-12-06", "close": 124.584364, "volume": 3834, "typical_volume": 20790.8, "trend": 113.463676, "fair_value": 96.762374, "relative_strength": -0.962756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.913622, "energy": 89.113789, "activity_lines": [ 124.05248, 121.756227, 118.70143, 116.336301 ] }, { "date": "2024-12-13", "close": 121.551348, "volume": 1238, "typical_volume": 20771.2, "trend": 113.861279, "fair_value": 96.926446, "relative_strength": -2.666005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.654246, "energy": 84.972704, "activity_lines": [ 123.432917, 122.003996, 119.227485, 116.858086 ] }, { "date": "2024-12-20", "close": 117.423109, "volume": 2481, "typical_volume": 20808.8, "trend": 114.154512, "fair_value": 97.051084, "relative_strength": -4.052277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.969995, "energy": 52.251062, "activity_lines": [ 121.497298, 121.410811, 119.310345, 117.087882 ] }, { "date": "2024-12-27", "close": 117.705979, "volume": 1678, "typical_volume": 20787.65, "trend": 114.468343, "fair_value": 97.166917, "relative_strength": -4.283433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.44972, "energy": 26.184416, "activity_lines": [ 119.835504, 120.874437, 119.373519, 117.317009 ] }, { "date": "2025-01-03", "close": 117.614356, "volume": 3181, "typical_volume": 20925.4, "trend": 114.821629, "fair_value": 97.293675, "relative_strength": -3.717083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.862682, "energy": 31.653632, "activity_lines": [ 118.590139, 120.345898, 119.381344, 117.519977 ] }, { "date": "2025-01-10", "close": 116.254266, "volume": 894, "typical_volume": 6666.9, "trend": 115.132728, "fair_value": 97.412602, "relative_strength": -2.834099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.330232, "energy": 27.232299, "activity_lines": [ 117.416284, 119.541395, 119.228067, 117.612405 ] }, { "date": "2025-01-17", "close": 120.969213, "volume": 2984, "typical_volume": 6717.3, "trend": 115.562136, "fair_value": 97.599924, "relative_strength": -1.701883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.550978, "energy": 25.896943, "activity_lines": [ 118.369418, 119.579448, 119.512047, 117.988953 ] }, { "date": "2025-01-24", "close": 122.309249, "volume": 2099, "typical_volume": 6761.3, "trend": 116.048495, "fair_value": 97.798419, "relative_strength": -2.217629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.732544, "energy": 20.600984, "activity_lines": [ 119.808039, 119.888098, 119.890892, 118.42425 ] }, { "date": "2025-01-31", "close": 121.379649, "volume": 1304, "typical_volume": 6760.3, "trend": 116.529496, "fair_value": 97.978654, "relative_strength": -1.889927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.345049, "energy": 30.459192, "activity_lines": [ 120.611051, 119.987854, 120.118345, 118.768196 ] }, { "date": "2025-02-07", "close": 120.887716, "volume": 3077, "typical_volume": 6774.45, "trend": 116.883622, "fair_value": 98.15556, "relative_strength": -2.031176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.222871, "energy": 38.013559, "activity_lines": [ 121.005174, 120.053276, 120.257628, 119.049371 ] }, { "date": "2025-02-14", "close": 120.917798, "volume": 1922, "typical_volume": 6557.75, "trend": 117.25227, "fair_value": 98.340115, "relative_strength": -3.317559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.980823, "energy": 47.096956, "activity_lines": [ 121.191101, 120.207798, 120.372134, 119.309641 ] }, { "date": "2025-02-21", "close": 118.321092, "volume": 1091, "typical_volume": 6545.1, "trend": 117.494806, "fair_value": 98.50466, "relative_strength": -3.723885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.987688, "energy": 17.105816, "activity_lines": [ 120.200556, 119.956857, 120.217482, 119.378597 ] }, { "date": "2025-02-28", "close": 118.39266, "volume": 920, "typical_volume": 6553.35, "trend": 117.853498, "fair_value": 98.67514, "relative_strength": -2.604576, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.509235, "energy": 6.928697, "activity_lines": [ 119.41041, 119.77766, 120.06136, 119.436523 ] }, { "date": "2025-03-07", "close": 115.197652, "volume": 1997, "typical_volume": 6498.8, "trend": 118.096252, "fair_value": 98.83929, "relative_strength": -2.092042, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.602816, "energy": 30.080724, "activity_lines": [ 117.816366, 118.999924, 119.597745, 119.265178 ] }, { "date": "2025-03-14", "close": 112.643513, "volume": 1723, "typical_volume": 6491.8, "trend": 118.151542, "fair_value": 98.955287, "relative_strength": -1.904198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -55.518891, "energy": 60.675079, "activity_lines": [ 115.783076, 117.803406, 118.909237, 118.913389 ] }, { "date": "2025-03-21", "close": 113.509901, "volume": 1408, "typical_volume": 6421.75, "trend": 118.142567, "fair_value": 99.073404, "relative_strength": -1.520396, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.213559, "energy": 72.194612, "activity_lines": [ 114.588195, 116.854791, 118.319403, 118.613928 ] }, { "date": "2025-03-28", "close": 112.97315, "volume": 3543, "typical_volume": 6549.4, "trend": 118.10533, "fair_value": 99.193704, "relative_strength": -0.386376, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.147936, "energy": 74.013624, "activity_lines": [ 113.708257, 115.858483, 117.687667, 118.280417 ] }, { "date": "2025-04-04", "close": 103.683463, "volume": 11477, "typical_volume": 2427.7, "trend": 117.924478, "fair_value": 99.261609, "relative_strength": 0.644468, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.751279, "energy": 95.317904, "activity_lines": [ 110.088286, 113.318524, 116.216334, 117.349974 ] }, { "date": "2025-04-11", "close": 107.503406, "volume": 6673, "typical_volume": 2728.2, "trend": 117.751176, "fair_value": 99.356982, "relative_strength": -1.136203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.359814, "energy": 85.619399, "activity_lines": [ 108.722243, 111.811751, 115.187056, 116.677647 ] }, { "date": "2025-04-18", "close": 107.878939, "volume": 4411, "typical_volume": 2896.75, "trend": 117.51104, "fair_value": 99.465693, "relative_strength": 0.719006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.242029, "energy": 82.894971, "activity_lines": [ 107.994327, 110.625552, 114.274054, 116.040728 ] }, { "date": "2025-04-25", "close": 111.10229, "volume": 1207, "typical_volume": 2765.4, "trend": 117.33683, "fair_value": 99.614022, "relative_strength": -0.727327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.96483, "energy": 59.716812, "activity_lines": [ 108.6585, 110.261939, 113.751887, 115.627261 ] }, { "date": "2025-05-02", "close": 114.531706, "volume": 1412, "typical_volume": 2774.1, "trend": 117.268513, "fair_value": 99.783075, "relative_strength": -0.484296, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.010616, "energy": 40.951366, "activity_lines": [ 110.626319, 110.700321, 113.620531, 115.446285 ] }, { "date": "2025-05-09", "close": 115.201392, "volume": 1608, "typical_volume": 2730.45, "trend": 117.184591, "fair_value": 99.965764, "relative_strength": 0.596399, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.309523, "energy": 22.952894, "activity_lines": [ 112.713463, 111.329362, 113.586382, 115.312922 ] }, { "date": "2025-05-16", "close": 120.340486, "volume": 2288, "typical_volume": 2760.95, "trend": 117.227504, "fair_value": 100.196523, "relative_strength": -0.129045, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.27256, "energy": 20.338984, "activity_lines": [ 115.745776, 112.950806, 114.052251, 115.516528 ] }, { "date": "2025-05-23", "close": 116.774745, "volume": 388, "typical_volume": 2621.3, "trend": 117.252087, "fair_value": 100.366478, "relative_strength": -0.505167, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.767813, "energy": 27.547778, "activity_lines": [ 116.733703, 113.830428, 114.165979, 115.487318 ] }, { "date": "2025-05-30", "close": 118.205263, "volume": 694, "typical_volume": 2611.3, "trend": 117.344084, "fair_value": 100.551787, "relative_strength": -0.973489, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.907279, "energy": 29.661609, "activity_lines": [ 117.605416, 114.895031, 114.419946, 115.548813 ] }, { "date": "2025-06-06", "close": 119.731662, "volume": 828, "typical_volume": 2503.5, "trend": 117.253416, "fair_value": 100.774811, "relative_strength": -1.297948, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.156296, "energy": 34.819744, "activity_lines": [ 118.512397, 116.151791, 114.809993, 115.702851 ] }, { "date": "2025-06-13", "close": 117.972466, "volume": 835, "typical_volume": 2440.3, "trend": 117.181961, "fair_value": 101.024319, "relative_strength": -2.382121, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.543423, "energy": 37.289884, "activity_lines": [ 118.486316, 116.965814, 115.038391, 115.749241 ] }, { "date": "2025-06-20", "close": 118.603386, "volume": 7253, "typical_volume": 2737.75, "trend": 116.988389, "fair_value": 101.251501, "relative_strength": -1.68919, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.528143, "energy": 33.283259, "activity_lines": [ 118.485803, 117.634751, 115.347528, 115.840946 ] }, { "date": "2025-06-27", "close": 121.566008, "volume": 956, "typical_volume": 2631.7, "trend": 116.857674, "fair_value": 101.506099, "relative_strength": -2.589283, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.823389, "energy": 41.592064, "activity_lines": [ 119.588638, 118.640528, 115.95204, 116.136276 ] }, { "date": "2025-07-04", "close": 124.246734, "volume": 3123, "typical_volume": 2691.75, "trend": 116.84642, "fair_value": 101.773988, "relative_strength": -2.133876, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.005626, "energy": 64.900054, "activity_lines": [ 121.26563, 119.884854, 116.808629, 116.61299 ] }, { "date": "2025-07-11", "close": 123.033117, "volume": 1113, "typical_volume": 2692.85, "trend": 116.895812, "fair_value": 102.03896, "relative_strength": -2.803549, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.587821, "energy": 81.979322, "activity_lines": [ 122.135319, 120.669533, 117.533784, 117.012131 ] }, { "date": "2025-07-18", "close": 123.643638, "volume": 2650, "typical_volume": 2779.35, "trend": 117.103163, "fair_value": 102.291427, "relative_strength": -2.886248, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.229095, "energy": 84.242788, "activity_lines": [ 122.988417, 121.410644, 118.294645, 117.447475 ] }, { "date": "2025-07-25", "close": 125.51786, "volume": 3940, "typical_volume": 2876.5, "trend": 117.363559, "fair_value": 102.530585, "relative_strength": -2.799951, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.375001, "energy": 91.33164, "activity_lines": [ 124.088179, 122.339028, 119.208998, 117.990359 ] }, { "date": "2025-08-01", "close": 121.871565, "volume": 1670, "typical_volume": 2873.85, "trend": 117.505466, "fair_value": 102.750028, "relative_strength": -3.211257, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.966151, "energy": 79.719106, "activity_lines": [ 123.511543, 122.510314, 119.726942, 118.281198 ] }, { "date": "2025-08-08", "close": 122.933641, "volume": 751, "typical_volume": 2841.0, "trend": 117.728112, "fair_value": 102.95281, "relative_strength": -4.627489, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.339052, "energy": 57.682561, "activity_lines": [ 123.268563, 122.782036, 120.302093, 118.631403 ] }, { "date": "2025-08-15", "close": 124.39887, "volume": 3667, "typical_volume": 2847.2, "trend": 117.842434, "fair_value": 103.169416, "relative_strength": -4.344442, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.829653, "energy": 58.808474, "activity_lines": [ 123.601531, 123.234193, 120.971914, 119.061774 ] }, { "date": "2025-08-22", "close": 126.877673, "volume": 779, "typical_volume": 2312.3, "trend": 117.994715, "fair_value": 103.416059, "relative_strength": -2.644155, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.645488, "energy": 65.486975, "activity_lines": [ 124.669717, 124.052183, 121.823404, 119.644693 ] }, { "date": "2025-08-29", "close": 126.580827, "volume": 1376, "typical_volume": 2047.45, "trend": 118.168087, "fair_value": 103.681465, "relative_strength": -2.752374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.874486, "energy": 78.497527, "activity_lines": [ 125.423352, 124.654288, 122.536174, 120.198635 ] }, { "date": "2025-09-05", "close": 127.170957, "volume": 575, "typical_volume": 1855.65, "trend": 118.377529, "fair_value": 103.929668, "relative_strength": -2.555789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.058432, "energy": 86.638942, "activity_lines": [ 126.302833, 125.218645, 123.214302, 120.779466 ] }, { "date": "2025-09-12", "close": 127.918072, "volume": 2629, "typical_volume": 1926.75, "trend": 118.610871, "fair_value": 104.211678, "relative_strength": -3.421806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.226273, "energy": 87.407995, "activity_lines": [ 127.078059, 125.816933, 123.871717, 121.394985 ] }, { "date": "2025-09-19", "close": 127.871947, "volume": 1509, "typical_volume": 1931.6, "trend": 118.929233, "fair_value": 104.524798, "relative_strength": -4.522831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.203224, "energy": 79.229769, "activity_lines": [ 127.505615, 126.340083, 124.444664, 121.992473 ] }, { "date": "2025-09-26", "close": 127.734857, "volume": 2660, "typical_volume": 1984.2, "trend": 119.24064, "fair_value": 104.842897, "relative_strength": -4.235443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.005696, "energy": 70.838921, "activity_lines": [ 127.655935, 126.750329, 124.94103, 122.560578 ] }, { "date": "2025-10-03", "close": 128.154971, "volume": 1065, "typical_volume": 1923.05, "trend": 119.67255, "fair_value": 105.146011, "relative_strength": -4.850494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.300531, "energy": 66.382673, "activity_lines": [ 127.889148, 127.162573, 125.417723, 123.135696 ] }, { "date": "2025-10-10", "close": 124.250915, "volume": 11488, "typical_volume": 2478.05, "trend": 120.059464, "fair_value": 105.431197, "relative_strength": -5.323555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.699462, "energy": 46.339608, "activity_lines": [ 126.716066, 126.817042, 125.48539, 123.431075 ] }, { "date": "2025-10-17", "close": 126.141976, "volume": 4810, "typical_volume": 2683.85, "trend": 120.480533, "fair_value": 105.707921, "relative_strength": -5.380316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.214242, "energy": 36.388931, "activity_lines": [ 126.368008, 126.772079, 125.697557, 123.823495 ] }, { "date": "2025-10-24", "close": 128.318807, "volume": 1754, "typical_volume": 2730.15, "trend": 120.992055, "fair_value": 105.972121, "relative_strength": -5.454177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.212937, "energy": 40.30704, "activity_lines": [ 126.863966, 127.06457, 126.079247, 124.32919 ] }, { "date": "2025-10-31", "close": 126.562389, "volume": 1731, "typical_volume": 2774.95, "trend": 121.754686, "fair_value": 106.230922, "relative_strength": -7.23631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.518382, "energy": 28.233517, "activity_lines": [ 126.74466, 126.96644, 126.252769, 124.688566 ] }, { "date": "2025-11-07", "close": 126.456739, "volume": 2405, "typical_volume": 2532.55, "trend": 122.386463, "fair_value": 106.460818, "relative_strength": -5.611987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.047396, "energy": 31.295379, "activity_lines": [ 126.668303, 126.854834, 126.375324, 124.991925 ] }, { "date": "2025-11-14", "close": 125.832972, "volume": 792, "typical_volume": 2524.35, "trend": 122.984931, "fair_value": 106.692073, "relative_strength": -6.028253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.512451, "energy": 27.61079, "activity_lines": [ 126.497238, 126.632072, 126.401076, 125.21428 ] }, { "date": "2025-11-21", "close": 124.500442, "volume": 1853, "typical_volume": 2460.85, "trend": 123.431536, "fair_value": 106.902129, "relative_strength": -4.996897, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.000257, "energy": 10.168483, "activity_lines": [ 125.776527, 126.191359, 126.279601, 125.312055 ] }, { "date": "2025-11-28", "close": 128.59832, "volume": 1532, "typical_volume": 2481.8, "trend": 123.900423, "fair_value": 107.134833, "relative_strength": -5.160506, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.229146, "energy": 23.494918, "activity_lines": [ 126.53121, 126.557854, 126.547192, 125.645396 ] }, { "date": "2025-12-05", "close": 128.835535, "volume": 1095, "typical_volume": 2404.05, "trend": 124.354895, "fair_value": 107.39128, "relative_strength": -5.124382, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.83111, "energy": 33.63456, "activity_lines": [ 127.346331, 126.954271, 126.810875, 125.96379 ] }, { "date": "2025-12-12", "close": 130.027266, "volume": 4136, "typical_volume": 2413.85, "trend": 124.677787, "fair_value": 107.663902, "relative_strength": -3.574145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.405844, "energy": 51.579203, "activity_lines": [ 128.407152, 127.547355, 127.163332, 126.32975 ] }, { "date": "2025-12-19", "close": 129.96481, "volume": 12068, "typical_volume": 2933.75, "trend": 125.117456, "fair_value": 107.932439, "relative_strength": -3.643292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.405879, "energy": 68.881106, "activity_lines": [ 129.20912, 128.095041, 127.488367, 126.670848 ] }, { "date": "2025-12-26", "close": 131.063364, "volume": 395687, "typical_volume": 22680.55, "trend": 125.54606, "fair_value": 108.210635, "relative_strength": -4.101419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.620782, "energy": 75.72765, "activity_lines": [ 130.101817, 128.738575, 127.879488, 127.054455 ] }, { "date": "2026-01-02", "close": 130.418453, "volume": 1455, "typical_volume": 22569.95, "trend": 125.902286, "fair_value": 108.47064, "relative_strength": -3.481143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.734012, "energy": 69.453299, "activity_lines": [ 130.342015, 129.175373, 128.170475, 127.368803 ] }, { "date": "2026-01-09", "close": 133.970096, "volume": 125639, "typical_volume": 28812.95, "trend": 126.43554, "fair_value": 108.73909, "relative_strength": -2.318623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.514252, "energy": 81.659278, "activity_lines": [ 131.644751, 130.219749, 128.771049, 127.889307 ] }, { "date": "2026-01-16", "close": 135.20791, "volume": 80650, "typical_volume": 32776.65, "trend": 126.989024, "fair_value": 109.021261, "relative_strength": -0.982795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.412373, "energy": 89.671518, "activity_lines": [ 133.017789, 131.354496, 129.455737, 128.455266 ] }, { "date": "2026-01-23", "close": 134.996194, "volume": 7627, "typical_volume": 33129.25, "trend": 127.436697, "fair_value": 109.289003, "relative_strength": -0.715139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.53426, "energy": 87.961185, "activity_lines": [ 133.974878, 132.291637, 130.079181, 128.971858 ] }, { "date": "2026-01-30", "close": 134.284232, "volume": 2399, "typical_volume": 33117.75, "trend": 127.771281, "fair_value": 109.543782, "relative_strength": -1.533953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.36164, "energy": 85.413443, "activity_lines": [ 134.359221, 132.932727, 130.597555, 129.413634 ] }, { "date": "2026-02-06", "close": 138.901825, "volume": 1624, "typical_volume": 33123.5, "trend": 128.300237, "fair_value": 109.834044, "relative_strength": 2.07548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.114819, "energy": 93.193221, "activity_lines": [ 136.068037, 134.235492, 131.525385, 130.131734 ] }, { "date": "2026-02-13", "close": 139.018095, "volume": 5531, "typical_volume": 33267.05, "trend": 128.812719, "fair_value": 110.126004, "relative_strength": 3.457104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.058008, "energy": 89.213597, "activity_lines": [ 137.250051, 135.37206, 132.411765, 130.823208 ] }, { "date": "2026-02-20", "close": 140.017891, "volume": 1208, "typical_volume": 33274.2, "trend": 129.296054, "fair_value": 110.437021, "relative_strength": 3.004595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.050978, "energy": 91.753399, "activity_lines": [ 138.428798, 136.505272, 133.339634, 131.546123 ] }, { "date": "2026-02-27", "close": 140.114234, "volume": 4232, "typical_volume": 32911.4, "trend": 129.904143, "fair_value": 110.737344, "relative_strength": 3.565445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.902117, "energy": 90.907303, "activity_lines": [ 139.318993, 137.474354, 134.220189, 132.24407 ] }, { "date": "2026-03-06", "close": 134.947774, "volume": 7603, "typical_volume": 33051.05, "trend": 130.304614, "fair_value": 111.040647, "relative_strength": 1.782196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.230065, "energy": 63.776837, "activity_lines": [ 138.145833, 137.319544, 134.53316, 132.569465 ] }, { "date": "2026-03-13", "close": 132.646001, "volume": 671, "typical_volume": 32996.9, "trend": 130.579518, "fair_value": 111.343492, "relative_strength": 1.592166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.43238, "energy": 42.664736, "activity_lines": [ 136.161179, 136.675604, 134.584982, 132.720523 ] }, { "date": "2026-03-20", "close": 130.884327, "volume": 2479, "typical_volume": 33034.3, "trend": 130.713073, "fair_value": 111.63015, "relative_strength": 2.098224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.928814, "energy": 23.330976, "activity_lines": [ 134.006355, 135.670859, 134.44842, 132.740188 ] }, { "date": "2026-03-27", "close": 131.2044, "volume": 2403, "typical_volume": 33034.2, "trend": 130.867192, "fair_value": 111.892173, "relative_strength": 4.672152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.196419, "energy": 27.580754, "activity_lines": [ 132.500473, 134.780413, 134.321761, 132.771886 ] }, { "date": "2026-04-03", "close": 134.6284, "volume": 1600, "typical_volume": 33074.6, "trend": 131.115774, "fair_value": 112.184326, "relative_strength": 3.866421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.767519, "energy": 27.401691, "activity_lines": [ 132.72349, 134.585305, 134.498589, 133.014545 ] }, { "date": "2026-04-10", "close": 138.3143, "volume": 6550, "typical_volume": 33309.45, "trend": 131.462315, "fair_value": 112.490538, "relative_strength": 2.999832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.851367, "energy": 25.662182, "activity_lines": [ 134.540864, 135.067047, 134.984572, 133.478966 ] }, { "date": "2026-04-17", "close": 142.5327, "volume": 2168, "typical_volume": 33341.25, "trend": 131.951007, "fair_value": 112.82556, "relative_strength": 1.620595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.315085, "energy": 49.290505, "activity_lines": [ 137.539935, 136.242497, 135.806527, 134.193184 ] }, { "date": "2026-04-24", "close": 142.695219, "volume": 2874, "typical_volume": 33430.2, "trend": 132.449685, "fair_value": 113.163223, "relative_strength": 1.236501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.871826, "energy": 80.467868, "activity_lines": [ 139.934066, 137.38148, 136.577606, 134.886359 ] }, { "date": "2026-05-01", "close": 143.098697, "volume": 2679, "typical_volume": 33357.35, "trend": 132.947809, "fair_value": 113.512948, "relative_strength": 0.634624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.588372, "energy": 84.850048, "activity_lines": [ 141.675297, 138.526966, 137.321113, 135.573392 ] }, { "date": "2026-05-08", "close": 145.067239, "volume": 1797, "typical_volume": 32843.8, "trend": 133.641687, "fair_value": 113.879812, "relative_strength": -0.232727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.69051, "energy": 90.188788, "activity_lines": [ 143.279756, 139.974354, 138.189855, 136.355291 ] }, { "date": "2026-05-15", "close": 143.414342, "volume": 1292, "typical_volume": 13124.05, "trend": 134.217432, "fair_value": 114.229691, "relative_strength": -1.472225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.699915, "energy": 83.153889, "activity_lines": [ 143.637326, 141.031161, 138.829262, 136.985785 ] }, { "date": "2026-05-22", "close": 146.68285, "volume": 2689, "typical_volume": 13185.75, "trend": 134.829567, "fair_value": 114.606366, "relative_strength": -0.030474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.750245, "energy": 81.341827, "activity_lines": [ 144.744397, 142.528304, 139.721141, 137.790005 ] }, { "date": "2026-05-29", "close": 149.117581, "volume": 1938, "typical_volume": 7000.7, "trend": 135.581407, "fair_value": 114.989435, "relative_strength": 0.228766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.320491, "energy": 82.98177, "activity_lines": [ 146.386367, 144.21291, 140.76745, 138.711813 ] }, { "date": "2026-06-05", "close": 148.323983, "volume": 3139, "typical_volume": 3125.15, "trend": 136.310315, "fair_value": 115.36084, "relative_strength": 2.264418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.814331, "energy": 75.598593, "activity_lines": [ 147.335647, 145.421712, 141.666048, 139.533914 ] }, { "date": "2026-06-12", "close": 151.759485, "volume": 1776, "typical_volume": 2832.6, "trend": 137.174532, "fair_value": 115.740125, "relative_strength": 3.992609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.605913, "energy": 85.895393, "activity_lines": [ 149.081743, 146.943885, 142.829378, 140.530635 ] }, { "date": "2026-06-19", "close": 151.783512, "volume": 749, "typical_volume": 2750.1, "trend": 138.083968, "fair_value": 116.131189, "relative_strength": 3.036482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.980969, "energy": 87.500333, "activity_lines": [ 150.389697, 148.158953, 143.915172, 141.47315 ] }, { "date": "2026-06-26", "close": 151.9717, "volume": 1294, "typical_volume": 2733.6, "trend": 138.86308, "fair_value": 116.499777, "relative_strength": 5.587771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.026771, "energy": 82.659695, "activity_lines": [ 151.202437, 149.163342, 144.935558, 142.369132 ] }, { "date": "2026-07-03", "close": 152.4287, "volume": 671, "typical_volume": 2490.6, "trend": 139.649519, "fair_value": 116.878198, "relative_strength": 3.621851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.542593, "energy": 83.079988, "activity_lines": [ 151.814919, 150.079204, 145.937231, 143.244334 ] }, { "date": "2026-07-10", "close": 152.5447, "volume": 1546, "typical_volume": 2507.5, "trend": 140.4001, "fair_value": 117.242057, "relative_strength": 2.277954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.060594, "energy": 79.627909, "activity_lines": [ 152.245327, 150.839184, 146.886091, 144.076281 ] }, { "date": "2026-07-17", "close": 152.0602, "volume": 1794, "typical_volume": 2385.6, "trend": 141.136613, "fair_value": 117.598242, "relative_strength": 3.498214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.95769, "energy": 70.461953, "activity_lines": [ 152.232854, 151.339328, 147.729157, 144.828545 ] }, { "date": "2026-07-24", "close": 152.667, "volume": 3031, "typical_volume": 2157.0, "trend": 141.856735, "fair_value": 117.955848, "relative_strength": 4.449011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.776289, "energy": 64.868548, "activity_lines": [ 152.4026, 151.822654, 148.573128, 145.572441 ] }, { "date": "2026-07-31", "close": 153.2912, "volume": 3713, "typical_volume": 2309.1, "trend": 142.61916, "fair_value": 118.327341, "relative_strength": 3.668239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.315026, "energy": 63.731944, "activity_lines": [ 152.721513, 152.251241, 149.392169, 146.310149 ] }, { "date": "2026-08-07", "close": 157.2027, "volume": 1401, "typical_volume": 2255.2, "trend": 143.39358, "fair_value": 118.725248, "relative_strength": 2.625146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.727245, "energy": 71.095509, "activity_lines": [ 154.256293, 153.270858, 150.485424, 147.251022 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }