{ "ticker": { "uuid": "01915488-daee-4204-a52a-77d92fbdd3eb", "symbol": "MGEL", "name": "Mangalam Global Enterprise Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 40.779, "architecture_energy": 27.077, "architecture_maturity": 71.269, "architecture_confidence": 87.218, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.14, "rotation_up": 30.59, "upward_expansion": 63.85, "deceleration": 88.12, "rotation_down": 27.2, "downward_expansion": 16.18 }, "activity_lines": [ 15.665972, 15.980999, 15.384452, 14.518054 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 14.57, "trend_reference": 13.5253, "distance_from_trend": 0.07724, "trend_direction": "Improving", "fair_value": 12.573206, "distance_from_fair_value": 0.158813, "fair_value_direction": "Weakening", "relative_strength": 2.922442, "relative_strength_direction": "Weakening", "price_momentum": 0.22437, "excess_performance": 0.268079, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07724, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041396, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.158813, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.019913, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.029224, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.011701, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.22437, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.119127, "read": "Demand-led" } ], "volume": { "latest": 721380, "relative_activity": 0.477282, "balance": 1.119127, "dry_up": 0.363157, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.096385, "annualized_volatility": 0.412812, "from_high_reference": -0.208152, "from_low_reference": 0.528856 }, "levels": { "trend_reference": 13.5253, "fair_value_reference": 12.573206, "structural_low": 9.53, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.020785, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.023044, "regime_survival": 0.666667, "best_return": 0.3939, "worst_return": -0.180687, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.00822, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.083381, "regime_survival": 0.333333, "best_return": 1.066429, "worst_return": -0.203199, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.141004, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.031345, "regime_survival": 0.333333, "best_return": 1.332143, "worst_return": -0.289692, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.126196, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.050484, "regime_survival": 0.0, "best_return": 2.289729, "worst_return": -0.279797, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": -0.034668, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": 0.183607, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.048735, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": 0.285082, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-25", "tenure": "Developing", "return": -0.081062, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-07-04", "tenure": "Developing", "return": 0.164742, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": -0.03936, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": 0.191391, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.180687, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.102026, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.014795, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-05-01", "tenure": "Established", "return": -0.061295, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": 0.107532, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.094467, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.266453, "volume": 690083, "typical_volume": 1064981.8, "trend": 10.085813, "fair_value": 10.757726, "relative_strength": -34.333758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.574987, "energy": 33.044916, "activity_lines": [ 8.960289, 8.98269, 9.593922, 9.680765 ] }, { "date": "2023-08-25", "close": 9.636126, "volume": 1355305, "typical_volume": 1099074.8, "trend": 9.90399, "fair_value": 10.793416, "relative_strength": -30.135975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.486189, "energy": 21.561972, "activity_lines": [ 9.216865, 9.076895, 9.552392, 9.651753 ] }, { "date": "2023-09-01", "close": 8.748912, "volume": 103520, "typical_volume": 1052439.85, "trend": 9.696696, "fair_value": 10.823644, "relative_strength": -35.799388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.915949, "energy": 23.846469, "activity_lines": [ 9.099867, 9.014522, 9.419633, 9.577232 ] }, { "date": "2023-09-08", "close": 7.935632, "volume": 283852, "typical_volume": 894695.8, "trend": 9.552559, "fair_value": 10.848782, "relative_strength": -41.601907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.142461, "energy": 37.737555, "activity_lines": [ 8.72591, 8.813505, 9.215001, 9.463615 ] }, { "date": "2023-09-15", "close": 7.615249, "volume": 427961, "typical_volume": 669025.9, "trend": 9.451082, "fair_value": 10.87359, "relative_strength": -43.73334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.52728, "energy": 62.842041, "activity_lines": [ 8.306948, 8.58765, 9.001737, 9.338627 ] }, { "date": "2023-09-22", "close": 7.048418, "volume": 195024, "typical_volume": 577726.6, "trend": 9.333172, "fair_value": 10.893842, "relative_strength": -45.420168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.549517, "energy": 81.903003, "activity_lines": [ 7.776262, 8.290363, 8.759888, 9.183616 ] }, { "date": "2023-09-29", "close": 6.530877, "volume": 388208, "typical_volume": 561572.0, "trend": 9.255452, "fair_value": 10.910006, "relative_strength": -48.252081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.444441, "energy": 89.608928, "activity_lines": [ 7.220932, 7.926589, 8.497316, 9.002823 ] }, { "date": "2023-10-06", "close": 7.886342, "volume": 2253380, "typical_volume": 646262.65, "trend": 9.250815, "fair_value": 10.934828, "relative_strength": -36.422082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.455299, "energy": 78.658847, "activity_lines": [ 7.32444, 7.844494, 8.3876, 8.914493 ] }, { "date": "2023-10-13", "close": 8.009566, "volume": 1704362, "typical_volume": 679903.45, "trend": 9.265056, "fair_value": 10.960378, "relative_strength": -34.39343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.775401, "energy": 63.479226, "activity_lines": [ 7.526528, 7.804342, 8.302004, 8.834413 ] }, { "date": "2023-10-20", "close": 7.812407, "volume": 785496, "typical_volume": 702044.45, "trend": 9.326885, "fair_value": 10.985219, "relative_strength": -34.345843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.656355, "energy": 41.739777, "activity_lines": [ 7.657966, 7.74385, 8.211657, 8.740694 ] }, { "date": "2023-10-27", "close": 7.738473, "volume": 3554947, "typical_volume": 867897.45, "trend": 9.34686, "fair_value": 11.009894, "relative_strength": -32.234627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.378993, "energy": 26.797479, "activity_lines": [ 7.751617, 7.687391, 8.126069, 8.638215 ] }, { "date": "2023-11-03", "close": 8.724266, "volume": 1549486, "typical_volume": 898573.2, "trend": 9.363589, "fair_value": 11.040734, "relative_strength": -23.276676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.584095, "energy": 18.83537, "activity_lines": [ 8.127861, 7.837948, 8.146752, 8.598048 ] }, { "date": "2023-11-10", "close": 8.428528, "volume": 4673995, "typical_volume": 1098623.6, "trend": 9.313839, "fair_value": 11.070139, "relative_strength": -25.586183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.296487, "energy": 18.374616, "activity_lines": [ 8.2593, 7.951315, 8.14485, 8.537721 ] }, { "date": "2023-11-17", "close": 8.28066, "volume": 1334856, "typical_volume": 1126782.35, "trend": 9.172176, "fair_value": 11.097982, "relative_strength": -26.994563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.803006, "energy": 17.45309, "activity_lines": [ 8.305304, 8.043621, 8.132809, 8.471065 ] }, { "date": "2023-11-24", "close": 7.886342, "volume": 3038619, "typical_volume": 1221472.0, "trend": 9.003419, "fair_value": 11.123604, "relative_strength": -29.670736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.516374, "energy": 18.530961, "activity_lines": [ 8.201796, 8.05796, 8.090321, 8.388108 ] }, { "date": "2023-12-01", "close": 8.206724, "volume": 932440, "typical_volume": 1248834.35, "trend": 8.842059, "fair_value": 11.150973, "relative_strength": -27.447266, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.8139, "energy": 9.352193, "activity_lines": [ 8.200153, 8.125621, 8.085338, 8.336708 ] }, { "date": "2023-12-08", "close": 8.428528, "volume": 1684592, "typical_volume": 1318720.45, "trend": 8.73897, "fair_value": 11.179363, "relative_strength": -26.868971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.101109, "energy": 6.88614, "activity_lines": [ 8.241227, 8.21255, 8.103195, 8.310029 ] }, { "date": "2023-12-15", "close": 9.291097, "volume": 4811102, "typical_volume": 1541813.2, "trend": 8.699098, "fair_value": 11.213682, "relative_strength": -19.648321, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.039643, "energy": 10.527173, "activity_lines": [ 8.589541, 8.421807, 8.203393, 8.34565 ] }, { "date": "2023-12-22", "close": 8.305305, "volume": 1889092, "typical_volume": 1615252.8, "trend": 8.610776, "fair_value": 11.237035, "relative_strength": -26.446231, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.113359, "energy": 12.085952, "activity_lines": [ 8.551752, 8.426288, 8.208133, 8.320244 ] }, { "date": "2023-12-29", "close": 8.157435, "volume": 2038771, "typical_volume": 1684754.55, "trend": 8.53968, "fair_value": 11.260363, "relative_strength": -27.768953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.822667, "energy": 11.343006, "activity_lines": [ 8.463031, 8.398506, 8.201444, 8.290996 ] }, { "date": "2024-01-05", "close": 8.182081, "volume": 2285224, "typical_volume": 1764511.6, "trend": 8.467765, "fair_value": 11.283849, "relative_strength": -25.98468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.732656, "energy": 12.464032, "activity_lines": [ 8.364452, 8.368933, 8.200036, 8.267925 ] }, { "date": "2024-01-12", "close": 10.474049, "volume": 16072840, "typical_volume": 2500388.35, "trend": 8.487019, "fair_value": 11.321135, "relative_strength": -4.493538, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.025113, "energy": 33.799608, "activity_lines": [ 9.031505, 8.748015, 8.422074, 8.397363 ] }, { "date": "2024-01-19", "close": 10.030442, "volume": 2304724, "typical_volume": 2610448.55, "trend": 8.512822, "fair_value": 11.357547, "relative_strength": -5.845755, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.44738, "energy": 49.476396, "activity_lines": [ 9.414322, 9.014627, 8.597873, 8.496938 ] }, { "date": "2024-01-26", "close": 10.2276, "volume": 1640699, "typical_volume": 2678290.9, "trend": 8.527964, "fair_value": 11.394761, "relative_strength": -1.325235, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.108221, "energy": 68.724584, "activity_lines": [ 9.813567, 9.287961, 8.786348, 8.607569 ] }, { "date": "2024-02-02", "close": 10.671207, "volume": 4246590, "typical_volume": 2869222.35, "trend": 8.571844, "fair_value": 11.434573, "relative_strength": 2.008031, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.935263, "energy": 77.180685, "activity_lines": [ 10.232529, 9.606551, 9.006156, 8.745843 ] }, { "date": "2024-02-09", "close": 10.819076, "volume": 6512347, "typical_volume": 3185088.5, "trend": 8.646911, "fair_value": 11.474809, "relative_strength": 4.557673, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.104987, "energy": 73.824024, "activity_lines": [ 10.533196, 9.901393, 9.225495, 8.890826 ] }, { "date": "2024-02-16", "close": 10.893011, "volume": 2688019, "typical_volume": 3300079.05, "trend": 8.727726, "fair_value": 11.516073, "relative_strength": 4.461084, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.673666, "energy": 69.652153, "activity_lines": [ 10.682708, 10.16218, 9.43392, 9.035735 ] }, { "date": "2024-02-23", "close": 10.99159, "volume": 4423475, "typical_volume": 3408583.8, "trend": 8.795414, "fair_value": 11.558215, "relative_strength": 5.065335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.958104, "energy": 60.52693, "activity_lines": [ 10.837149, 10.396081, 9.630961, 9.181791 ] }, { "date": "2024-03-01", "close": 10.449403, "volume": 4457029, "typical_volume": 3546217.15, "trend": 8.848312, "fair_value": 11.596912, "relative_strength": -0.53491, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.092965, "energy": 44.041357, "activity_lines": [ 10.746784, 10.500486, 9.761578, 9.2885 ] }, { "date": "2024-03-08", "close": 10.375468, "volume": 1987275, "typical_volume": 3606306.1, "trend": 8.901709, "fair_value": 11.63529, "relative_strength": -1.919849, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.788381, "energy": 36.796871, "activity_lines": [ 10.616988, 10.552464, 9.873536, 9.387026 ] }, { "date": "2024-03-15", "close": 10.153665, "volume": 2979224, "typical_volume": 3577519.95, "trend": 8.931283, "fair_value": 11.671599, "relative_strength": -2.037939, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.035594, "energy": 26.708986, "activity_lines": [ 10.432973, 10.523786, 9.952165, 9.467798 ] }, { "date": "2024-03-22", "close": 9.931863, "volume": 3254235, "typical_volume": 3662757.4, "trend": 8.941141, "fair_value": 11.707163, "relative_strength": -4.876666, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.55525, "energy": 19.013546, "activity_lines": [ 10.219385, 10.418933, 9.998169, 9.532351 ] }, { "date": "2024-03-29", "close": 9.685414, "volume": 1084354, "typical_volume": 3483275.35, "trend": 8.972357, "fair_value": 11.740779, "relative_strength": -8.277452, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.434401, "energy": 17.79947, "activity_lines": [ 9.987724, 10.27913, 10.014951, 9.580369 ] }, { "date": "2024-04-05", "close": 10.104377, "volume": 2251459, "typical_volume": 3529105.5, "trend": 9.044649, "fair_value": 11.777203, "relative_strength": -5.032723, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.749978, "energy": 16.269717, "activity_lines": [ 9.982795, 10.221775, 10.065649, 9.653402 ] }, { "date": "2024-04-12", "close": 9.71006, "volume": 1584488, "typical_volume": 3456398.95, "trend": 9.114476, "fair_value": 11.81113, "relative_strength": -8.294287, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.5615, "energy": 16.039459, "activity_lines": [ 9.869429, 10.094966, 10.070108, 9.696332 ] }, { "date": "2024-04-19", "close": 9.241807, "volume": 1376448, "typical_volume": 3478599.35, "trend": 9.187589, "fair_value": 11.841748, "relative_strength": -10.169924, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.250027, "energy": 9.785889, "activity_lines": [ 9.64434, 9.900496, 10.021288, 9.704547 ] }, { "date": "2024-04-26", "close": 11.459842, "volume": 3916719, "typical_volume": 3590205.7, "trend": 9.351888, "fair_value": 11.886892, "relative_strength": 10.978053, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.375801, "energy": 22.578953, "activity_lines": [ 10.219386, 10.137983, 10.17878, 9.851144 ] }, { "date": "2024-05-03", "close": 11.361262, "volume": 10530512, "typical_volume": 3876176.2, "trend": 9.467718, "fair_value": 11.930788, "relative_strength": 10.751391, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.947542, "energy": 33.260181, "activity_lines": [ 10.659706, 10.34724, 10.312449, 9.980781 ] }, { "date": "2024-05-10", "close": 10.720496, "volume": 2362291, "typical_volume": 3899836.15, "trend": 9.558083, "fair_value": 11.970854, "relative_strength": 7.143804, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.662712, "energy": 37.71759, "activity_lines": [ 10.774715, 10.433273, 10.375235, 10.061605 ] }, { "date": "2024-05-17", "close": 10.893011, "volume": 2269888, "typical_volume": 3911392.0, "trend": 9.660769, "fair_value": 12.011872, "relative_strength": 7.29181, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.771722, "energy": 43.866487, "activity_lines": [ 10.906154, 10.545743, 10.442949, 10.14773 ] }, { "date": "2024-05-24", "close": 10.810582, "volume": 2412175, "typical_volume": 3917739.55, "trend": 9.763173, "fair_value": 12.052392, "relative_strength": 4.743126, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.060153, "energy": 39.417418, "activity_lines": [ 10.931254, 10.633816, 10.489787, 10.221911 ] }, { "date": "2024-05-31", "close": 10.286281, "volume": 1484398, "typical_volume": 3188317.45, "trend": 9.81524, "fair_value": 12.090598, "relative_strength": 1.979751, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.244677, "energy": 22.217348, "activity_lines": [ 10.677001, 10.614618, 10.474174, 10.25566 ] }, { "date": "2024-06-07", "close": 10.810582, "volume": 2970906, "typical_volume": 3221626.55, "trend": 9.894642, "fair_value": 12.130841, "relative_strength": 4.097912, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.538327, "energy": 17.952391, "activity_lines": [ 10.675753, 10.684303, 10.50939, 10.319876 ] }, { "date": "2024-06-14", "close": 10.570902, "volume": 2224830, "typical_volume": 3250833.1, "trend": 9.970983, "fair_value": 12.169671, "relative_strength": 1.357599, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.669418, "energy": 14.114538, "activity_lines": [ 10.631324, 10.689952, 10.518063, 10.363506 ] }, { "date": "2024-06-21", "close": 10.31624, "volume": 12398762, "typical_volume": 3658441.7, "trend": 10.05198, "fair_value": 12.206592, "relative_strength": -0.989684, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.890794, "energy": 12.344142, "activity_lines": [ 10.51198, 10.640817, 10.500848, 10.38578 ] }, { "date": "2024-06-28", "close": 11.165109, "volume": 15301908, "typical_volume": 4097919.75, "trend": 10.150593, "fair_value": 12.243598, "relative_strength": 5.08547, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.453952, "energy": 17.966816, "activity_lines": [ 10.714044, 10.735001, 10.566169, 10.457595 ] }, { "date": "2024-07-05", "close": 13.496999, "volume": 43018010, "typical_volume": 6114419.3, "trend": 10.319542, "fair_value": 12.295337, "relative_strength": 25.011516, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.189457, "energy": 52.106036, "activity_lines": [ 11.669769, 11.218195, 10.851926, 10.673492 ] }, { "date": "2024-07-12", "close": 14.490673, "volume": 17148894, "typical_volume": 6750690.25, "trend": 10.492861, "fair_value": 12.353538, "relative_strength": 32.358084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.826363, "energy": 68.525974, "activity_lines": [ 12.742671, 11.845018, 11.219919, 10.942597 ] }, { "date": "2024-07-19", "close": 13.192405, "volume": 5470816, "typical_volume": 6801379.6, "trend": 10.655764, "fair_value": 12.403417, "relative_strength": 19.797024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.272058, "energy": 66.556765, "activity_lines": [ 13.137478, 12.178894, 11.447605, 11.116761 ] }, { "date": "2024-07-26", "close": 13.936733, "volume": 2683062, "typical_volume": 6836168.95, "trend": 10.848408, "fair_value": 12.458682, "relative_strength": 24.447117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.164502, "energy": 73.129109, "activity_lines": [ 13.605627, 12.603158, 11.733117, 11.328437 ] }, { "date": "2024-08-02", "close": 13.092236, "volume": 1721126, "typical_volume": 6773264.05, "trend": 11.01208, "fair_value": 12.509212, "relative_strength": 17.082931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.079174, "energy": 65.763405, "activity_lines": [ 13.550911, 12.818537, 11.921243, 11.4732 ] }, { "date": "2024-08-09", "close": 12.672484, "volume": 1846874, "typical_volume": 6702896.0, "trend": 11.085361, "fair_value": 12.557143, "relative_strength": 14.624207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.080903, "energy": 39.9188, "activity_lines": [ 13.227803, 12.916113, 12.055399, 11.580323 ] }, { "date": "2024-08-16", "close": 12.427629, "volume": 780592, "typical_volume": 6687707.9, "trend": 11.165267, "fair_value": 12.605689, "relative_strength": 11.488721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.322505, "energy": 28.911979, "activity_lines": [ 12.878044, 12.925785, 12.153185, 11.666921 ] }, { "date": "2024-08-23", "close": 12.772424, "volume": 996530, "typical_volume": 6624961.45, "trend": 11.250094, "fair_value": 12.656662, "relative_strength": 13.211323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.65148, "energy": 21.907986, "activity_lines": [ 12.780753, 12.968745, 12.270751, 11.770608 ] }, { "date": "2024-08-30", "close": 12.72745, "volume": 1209884, "typical_volume": 6606231.25, "trend": 11.318636, "fair_value": 12.707284, "relative_strength": 10.713733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.303528, "energy": 18.406136, "activity_lines": [ 12.696469, 12.963501, 12.371328, 11.865922 ] }, { "date": "2024-09-06", "close": 12.632507, "volume": 1235120, "typical_volume": 6599164.85, "trend": 11.379084, "fair_value": 12.757452, "relative_strength": 11.078586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.220438, "energy": 17.368971, "activity_lines": [ 12.661157, 12.897154, 12.448495, 11.950688 ] }, { "date": "2024-09-13", "close": 12.467606, "volume": 1370006, "typical_volume": 6471829.2, "trend": 11.43157, "fair_value": 12.805323, "relative_strength": 6.93325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.909886, "energy": 16.167647, "activity_lines": [ 12.601526, 12.774146, 12.49381, 12.020915 ] }, { "date": "2024-09-20", "close": 12.217753, "volume": 1324486, "typical_volume": 6011527.9, "trend": 11.472442, "fair_value": 12.851624, "relative_strength": 2.52996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.462998, "energy": 13.674366, "activity_lines": [ 12.472269, 12.624425, 12.510532, 12.071636 ] }, { "date": "2024-09-27", "close": 12.537563, "volume": 2292922, "typical_volume": 6008059.45, "trend": 11.542047, "fair_value": 12.89988, "relative_strength": 3.026771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.44785, "energy": 12.905609, "activity_lines": [ 12.463607, 12.574178, 12.553632, 12.140354 ] }, { "date": "2024-10-04", "close": 12.482596, "volume": 1348590, "typical_volume": 5961994.55, "trend": 11.612285, "fair_value": 12.947722, "relative_strength": 6.917289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.728725, "energy": 9.9407, "activity_lines": [ 12.452281, 12.525843, 12.582846, 12.201034 ] }, { "date": "2024-10-11", "close": 13.342087, "volume": 1541870, "typical_volume": 5918479.3, "trend": 11.718566, "fair_value": 12.993979, "relative_strength": 13.904518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.30069, "energy": 21.089156, "activity_lines": [ 12.743775, 12.660218, 12.686345, 12.312634 ] }, { "date": "2024-10-18", "close": 13.162193, "volume": 1939310, "typical_volume": 5941224.9, "trend": 11.826243, "fair_value": 13.034406, "relative_strength": 12.269599, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.76677, "energy": 30.660244, "activity_lines": [ 12.927999, 12.757342, 12.760658, 12.405772 ] }, { "date": "2024-10-25", "close": 11.832982, "volume": 5251756, "typical_volume": 6055267.4, "trend": 11.897829, "fair_value": 13.055513, "relative_strength": 3.39182, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.708099, "energy": 12.574959, "activity_lines": [ 12.622847, 12.603888, 12.694684, 12.406206 ] }, { "date": "2024-11-01", "close": 12.567546, "volume": 984214, "typical_volume": 5993236.6, "trend": 11.979935, "fair_value": 13.072666, "relative_strength": 8.971114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.2405, "energy": 12.523688, "activity_lines": [ 12.5882, 12.594802, 12.6938, 12.449414 ] }, { "date": "2024-11-08", "close": 12.062845, "volume": 752996, "typical_volume": 5410948.3, "trend": 12.058361, "fair_value": 13.089189, "relative_strength": 4.991981, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.013791, "energy": 7.589455, "activity_lines": [ 12.383322, 12.497678, 12.635341, 12.454763 ] }, { "date": "2024-11-15", "close": 11.513172, "volume": 2258708, "typical_volume": 4758788.3, "trend": 12.134073, "fair_value": 13.102785, "relative_strength": 2.540324, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.579149, "energy": 18.486811, "activity_lines": [ 12.023202, 12.312697, 12.516216, 12.41959 ] }, { "date": "2024-11-22", "close": 10.803593, "volume": 1878074, "typical_volume": 2701791.5, "trend": 12.112198, "fair_value": 13.111675, "relative_strength": -5.490661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.807037, "energy": 42.761979, "activity_lines": [ 11.548484, 12.019053, 12.327854, 12.333752 ] }, { "date": "2024-11-29", "close": 12.107819, "volume": 1270148, "typical_volume": 1907854.2, "trend": 12.137083, "fair_value": 13.128015, "relative_strength": 4.528987, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.424531, "energy": 35.273189, "activity_lines": [ 11.665748, 11.992796, 12.276529, 12.33347 ] }, { "date": "2024-12-06", "close": 12.047854, "volume": 1177954, "typical_volume": 1693211.1, "trend": 12.181329, "fair_value": 13.138666, "relative_strength": 1.356797, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.870573, "energy": 30.185415, "activity_lines": [ 11.744701, 11.957635, 12.230841, 12.327713 ] }, { "date": "2024-12-13", "close": 11.688067, "volume": 1073002, "typical_volume": 1612708.1, "trend": 12.20783, "fair_value": 13.139194, "relative_strength": -2.181161, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.126581, "energy": 21.39555, "activity_lines": [ 11.738371, 11.865962, 12.156337, 12.29589 ] }, { "date": "2024-12-20", "close": 12.192768, "volume": 6505782, "typical_volume": 1851940.9, "trend": 12.253903, "fair_value": 13.146286, "relative_strength": 6.607515, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.028967, "energy": 5.557733, "activity_lines": [ 11.92526, 11.880499, 12.140609, 12.294918 ] }, { "date": "2024-12-27", "close": 13.007285, "volume": 1805870, "typical_volume": 1849890.7, "trend": 12.344603, "fair_value": 13.15254, "relative_strength": 11.892227, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.092329, "energy": 11.303343, "activity_lines": [ 12.338348, 12.064026, 12.206736, 12.343523 ] }, { "date": "2025-01-03", "close": 14.531381, "volume": 10478650, "typical_volume": 2334793.6, "trend": 12.46863, "fair_value": 13.164577, "relative_strength": 22.900246, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.787217, "energy": 31.103774, "activity_lines": [ 13.112556, 12.527479, 12.416421, 12.484605 ] }, { "date": "2025-01-10", "close": 14.296521, "volume": 24243850, "typical_volume": 3497159.6, "trend": 12.592817, "fair_value": 13.168736, "relative_strength": 23.238105, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.934222, "energy": 50.07057, "activity_lines": [ 13.646906, 12.899167, 12.593721, 12.602534 ] }, { "date": "2025-01-17", "close": 14.43144, "volume": 4546532, "typical_volume": 3663992.0, "trend": 12.729991, "fair_value": 13.170433, "relative_strength": 24.858526, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.085207, "energy": 52.853864, "activity_lines": [ 14.076318, 13.263951, 12.776612, 12.721155 ] }, { "date": "2025-01-24", "close": 13.432033, "volume": 2677480, "typical_volume": 3736110.0, "trend": 12.805555, "fair_value": 13.163024, "relative_strength": 16.309352, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.975783, "energy": 51.093106, "activity_lines": [ 13.989702, 13.403959, 12.856208, 12.766448 ] }, { "date": "2025-01-31", "close": 12.017872, "volume": 1979374, "typical_volume": 3766578.4, "trend": 12.756251, "fair_value": 13.147743, "relative_strength": 2.131602, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.120394, "energy": 14.797989, "activity_lines": [ 13.349082, 13.251958, 12.797314, 12.71563 ] }, { "date": "2025-02-07", "close": 14.086645, "volume": 5170870, "typical_volume": 3958897.6, "trend": 12.742783, "fair_value": 13.141297, "relative_strength": 18.988023, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.695982, "energy": 26.602203, "activity_lines": [ 13.464014, 13.45402, 12.937588, 12.801461 ] }, { "date": "2025-02-14", "close": 12.427629, "volume": 2698008, "typical_volume": 3979151.9, "trend": 12.71729, "fair_value": 13.115458, "relative_strength": 7.665139, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.497512, "energy": 14.63934, "activity_lines": [ 13.05559, 13.318464, 12.910961, 12.781129 ] }, { "date": "2025-02-21", "close": 14.181588, "volume": 4709638, "typical_volume": 4147204.3, "trend": 12.725452, "fair_value": 13.104756, "relative_strength": 22.981083, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.146518, "energy": 17.702466, "activity_lines": [ 13.356411, 13.494905, 13.051901, 12.8756 ] }, { "date": "2025-02-28", "close": 14.02668, "volume": 8111640, "typical_volume": 4475692.8, "trend": 12.7566, "fair_value": 13.07184, "relative_strength": 24.540944, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.886727, "energy": 24.482755, "activity_lines": [ 13.622253, 13.597844, 13.169998, 12.95955 ] }, { "date": "2025-03-07", "close": 15.970527, "volume": 4778621, "typical_volume": 4617658.35, "trend": 12.866535, "fair_value": 13.039362, "relative_strength": 37.824827, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.179449, "energy": 44.884994, "activity_lines": [ 14.496401, 14.020865, 13.469963, 13.1669 ] }, { "date": "2025-03-14", "close": 14.301517, "volume": 4037395, "typical_volume": 4556940.3, "trend": 12.928998, "fair_value": 12.994867, "relative_strength": 23.456966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.196194, "energy": 42.796768, "activity_lines": [ 14.550703, 14.086554, 13.597601, 13.259479 ] }, { "date": "2025-03-21", "close": 14.021683, "volume": 2330550, "typical_volume": 4624257.1, "trend": 12.97064, "fair_value": 12.948861, "relative_strength": 15.451945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.698181, "energy": 38.030987, "activity_lines": [ 14.497401, 14.105542, 13.686834, 13.329975 ] }, { "date": "2025-03-28", "close": 15.131026, "volume": 4016810, "typical_volume": 4787447.8, "trend": 13.050759, "fair_value": 12.905634, "relative_strength": 22.740177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.900167, "energy": 40.984077, "activity_lines": [ 14.70761, 14.331227, 13.874794, 13.469355 ] }, { "date": "2025-04-04", "close": 13.731855, "volume": 5495612, "typical_volume": 4949293.0, "trend": 13.087404, "fair_value": 12.855071, "relative_strength": 13.751757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.888127, "energy": 22.166477, "activity_lines": [ 14.388133, 14.289797, 13.914889, 13.513297 ] }, { "date": "2025-04-11", "close": 13.052258, "volume": 2629868, "typical_volume": 4986882.7, "trend": 13.106893, "fair_value": 12.793873, "relative_strength": 7.928045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.690993, "energy": 11.682148, "activity_lines": [ 13.861778, 14.119353, 13.879696, 13.511029 ] }, { "date": "2025-04-18", "close": 14.221564, "volume": 4865853, "typical_volume": 5166667.95, "trend": 13.173686, "fair_value": 12.742807, "relative_strength": 11.826236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.077358, "energy": 13.017938, "activity_lines": [ 13.919743, 14.142702, 13.945157, 13.582943 ] }, { "date": "2025-04-25", "close": 13.142204, "volume": 4274624, "typical_volume": 5321501.45, "trend": 13.193841, "fair_value": 12.688526, "relative_strength": 2.4009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.13715, "energy": 12.845512, "activity_lines": [ 13.623252, 13.967352, 13.897757, 13.580912 ] }, { "date": "2025-05-02", "close": 12.9823, "volume": 1629528, "typical_volume": 5349327.75, "trend": 13.210498, "fair_value": 12.640943, "relative_strength": -0.221697, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.576731, "energy": 10.202928, "activity_lines": [ 13.332092, 13.749935, 13.829916, 13.567265 ] }, { "date": "2025-05-09", "close": 12.042857, "volume": 1162757, "typical_volume": 5082176.5, "trend": 13.16719, "fair_value": 12.606234, "relative_strength": -6.188674, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.79885, "energy": 19.255203, "activity_lines": [ 12.871032, 13.383516, 13.666441, 13.491933 ] }, { "date": "2025-05-16", "close": 13.292116, "volume": 1256492, "typical_volume": 5054707.6, "trend": 13.171521, "fair_value": 12.561829, "relative_strength": -0.810003, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.076042, "energy": 16.939828, "activity_lines": [ 12.938992, 13.280305, 13.622658, 13.499993 ] }, { "date": "2025-05-23", "close": 13.312104, "volume": 1768929, "typical_volume": 4619221.55, "trend": 13.220825, "fair_value": 12.518934, "relative_strength": -0.226612, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.242455, "energy": 16.788168, "activity_lines": [ 12.997624, 13.229426, 13.579422, 13.509063 ] }, { "date": "2025-05-30", "close": 13.102228, "volume": 4194028, "typical_volume": 3616730.45, "trend": 13.238648, "fair_value": 12.467473, "relative_strength": -1.649696, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.680021, "energy": 10.962446, "activity_lines": [ 13.046928, 13.158377, 13.522003, 13.501411 ] }, { "date": "2025-06-06", "close": 12.722454, "volume": 2965489, "typical_volume": 3537678.3, "trend": 13.260635, "fair_value": 12.412542, "relative_strength": -5.614911, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.240946, "energy": 11.720334, "activity_lines": [ 12.972306, 13.034996, 13.434103, 13.468108 ] }, { "date": "2025-06-13", "close": 14.591346, "volume": 12689319, "typical_volume": 4038270.25, "trend": 13.36324, "fair_value": 12.385412, "relative_strength": 8.952299, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.18988, "energy": 7.472578, "activity_lines": [ 13.53797, 13.295205, 13.532331, 13.553961 ] }, { "date": "2025-06-20", "close": 14.65131, "volume": 9829854, "typical_volume": 4430794.25, "trend": 13.491498, "fair_value": 12.376088, "relative_strength": 7.135142, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.067365, "energy": 18.936974, "activity_lines": [ 13.953724, 13.55069, 13.630748, 13.637062 ] }, { "date": "2025-06-27", "close": 14.981114, "volume": 18480196, "typical_volume": 5096260.55, "trend": 13.587274, "fair_value": 12.363416, "relative_strength": 6.851547, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.670893, "energy": 37.529373, "activity_lines": [ 14.388799, 13.837066, 13.748036, 13.733166 ] }, { "date": "2025-07-04", "close": 15.121032, "volume": 17317332, "typical_volume": 5827226.75, "trend": 13.689713, "fair_value": 12.345928, "relative_strength": 8.449664, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.727435, "energy": 49.907928, "activity_lines": [ 14.759246, 14.135071, 13.87439, 13.832118 ] }, { "date": "2025-07-11", "close": 17.019905, "volume": 15727582, "typical_volume": 6378123.95, "trend": 13.867441, "fair_value": 12.34144, "relative_strength": 23.209572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.554004, "energy": 69.626692, "activity_lines": [ 15.628064, 14.742347, 14.168763, 14.046969 ] }, { "date": "2025-07-18", "close": 17.23, "volume": 19464040, "typical_volume": 6945743.95, "trend": 14.035349, "fair_value": 12.337699, "relative_strength": 24.970594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.798002, "energy": 76.97845, "activity_lines": [ 16.280417, 15.314411, 14.469629, 14.263909 ] }, { "date": "2025-07-25", "close": 16.969999, "volume": 6517310, "typical_volume": 7032678.4, "trend": 14.16744, "fair_value": 12.335196, "relative_strength": 23.212123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.958585, "energy": 77.975195, "activity_lines": [ 16.670193, 15.744891, 14.730479, 14.453241 ] }, { "date": "2025-08-01", "close": 17.389999, "volume": 8738996, "typical_volume": 7267758.45, "trend": 14.262727, "fair_value": 12.332354, "relative_strength": 26.873586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.444713, "energy": 80.203579, "activity_lines": [ 17.045389, 16.184863, 15.02657, 14.661148 ] }, { "date": "2025-08-08", "close": 16.15, "volume": 3870807, "typical_volume": 7344771.3, "trend": 14.324509, "fair_value": 12.305247, "relative_strength": 18.222021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.735268, "energy": 68.132287, "activity_lines": [ 16.84666, 16.325238, 15.189859, 14.782907 ] }, { "date": "2025-08-15", "close": 16.41, "volume": 2226394, "typical_volume": 7255250.5, "trend": 14.390461, "fair_value": 12.259102, "relative_strength": 18.170506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.165385, "energy": 46.061488, "activity_lines": [ 16.666, 16.457472, 15.367775, 14.917455 ] }, { "date": "2025-08-22", "close": 15.92, "volume": 3438008, "typical_volume": 7152370.3, "trend": 14.473394, "fair_value": 12.217864, "relative_strength": 13.056857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.971075, "energy": 33.414769, "activity_lines": [ 16.362666, 16.433568, 15.492934, 15.016135 ] }, { "date": "2025-08-29", "close": 16.35, "volume": 5677444, "typical_volume": 7304749.1, "trend": 14.617798, "fair_value": 12.185853, "relative_strength": 17.558627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.206108, "energy": 25.889788, "activity_lines": [ 16.29, 16.463689, 15.648625, 15.137207 ] }, { "date": "2025-09-05", "close": 15.1, "volume": 2391997, "typical_volume": 7181056.3, "trend": 14.651577, "fair_value": 12.144408, "relative_strength": 6.824299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.203932, "energy": 18.739592, "activity_lines": [ 15.842, 16.235652, 15.669566, 15.168316 ] }, { "date": "2025-09-12", "close": 15.09, "volume": 3119050, "typical_volume": 7123277.6, "trend": 14.740322, "fair_value": 12.109054, "relative_strength": 4.782995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.152576, "energy": 18.717413, "activity_lines": [ 15.543333, 16.003635, 15.685371, 15.196602 ] }, { "date": "2025-09-19", "close": 15.54, "volume": 6178080, "typical_volume": 7350705.2, "trend": 14.785603, "fair_value": 12.088736, "relative_strength": 6.500523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.937167, "energy": 17.249801, "activity_lines": [ 15.465333, 15.854, 15.734757, 15.248194 ] }, { "date": "2025-09-26", "close": 17.23, "volume": 16887359, "typical_volume": 8136935.3, "trend": 14.89238, "fair_value": 12.084459, "relative_strength": 20.418789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.78463, "energy": 20.346228, "activity_lines": [ 16.008667, 16.038545, 15.932917, 15.405897 ] }, { "date": "2025-10-03", "close": 17.99, "volume": 22548454, "typical_volume": 9201533.4, "trend": 14.959696, "fair_value": 12.088841, "relative_strength": 23.60448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.459741, "energy": 36.856634, "activity_lines": [ 16.718, 16.361273, 16.178757, 15.605743 ] }, { "date": "2025-10-10", "close": 16.879999, "volume": 4598658, "typical_volume": 9343019.85, "trend": 15.045645, "fair_value": 12.077743, "relative_strength": 13.686237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.487421, "energy": 45.387536, "activity_lines": [ 16.948, 16.463636, 16.296512, 15.729634 ] }, { "date": "2025-10-17", "close": 15.1, "volume": 22822334, "typical_volume": 10274435.15, "trend": 15.081589, "fair_value": 12.075435, "relative_strength": -0.169938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.944821, "energy": 27.979993, "activity_lines": [ 16.466, 16.251636, 16.227753, 15.733141 ] }, { "date": "2025-10-24", "close": 15.0, "volume": 2796299, "typical_volume": 10265975.65, "trend": 15.077221, "fair_value": 12.069803, "relative_strength": -1.455831, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.527456, "energy": 7.654795, "activity_lines": [ 15.95, 16.040545, 16.139957, 15.727877 ] }, { "date": "2025-10-31", "close": 14.32, "volume": 1880095, "typical_volume": 9725514.45, "trend": 15.096826, "fair_value": 12.059181, "relative_strength": -5.777676, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -4.271704, "energy": 15.071351, "activity_lines": [ 15.243333, 15.731454, 15.976553, 15.679024 ] }, { "date": "2025-11-07", "close": 13.83, "volume": 3622110, "typical_volume": 9415127.25, "trend": 15.122751, "fair_value": 12.046522, "relative_strength": -8.309738, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -29.183968, "energy": 32.636363, "activity_lines": [ 14.567333, 15.362364, 15.767776, 15.597293 ] }, { "date": "2025-11-14", "close": 13.82, "volume": 9991623, "typical_volume": 8990698.6, "trend": 15.109366, "fair_value": 12.035536, "relative_strength": -9.982445, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.620923, "energy": 48.488416, "activity_lines": [ 14.165333, 15.037273, 15.561956, 15.513245 ] }, { "date": "2025-11-21", "close": 14.97, "volume": 6903096, "typical_volume": 8469986.8, "trend": 15.170292, "fair_value": 12.03271, "relative_strength": -3.466591, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.628278, "energy": 46.196147, "activity_lines": [ 14.350667, 14.944545, 15.47119, 15.504253 ] }, { "date": "2025-11-28", "close": 15.23, "volume": 7083384, "typical_volume": 8037776.9, "trend": 15.245215, "fair_value": 12.029499, "relative_strength": -2.54562, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.472356, "energy": 25.670153, "activity_lines": [ 14.631333, 14.901273, 15.405905, 15.508105 ] }, { "date": "2025-12-05", "close": 14.87, "volume": 3880631, "typical_volume": 7258606.45, "trend": 15.339454, "fair_value": 12.024927, "relative_strength": -5.03313, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.151281, "energy": 15.262015, "activity_lines": [ 14.776667, 14.798182, 15.314857, 15.483898 ] }, { "date": "2025-12-12", "close": 14.94, "volume": 2990837, "typical_volume": 7082282.8, "trend": 15.394383, "fair_value": 12.004708, "relative_strength": -4.387746, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.862172, "energy": 6.873393, "activity_lines": [ 14.908667, 14.750727, 15.241714, 15.458127 ] }, { "date": "2025-12-19", "close": 14.65, "volume": 2149605, "typical_volume": 6752813.25, "trend": 15.43898, "fair_value": 11.994781, "relative_strength": -6.095145, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.099186, "energy": 17.137592, "activity_lines": [ 14.87, 14.706, 15.150619, 15.410102 ] }, { "date": "2025-12-26", "close": 14.52, "volume": 1560424, "typical_volume": 6637294.1, "trend": 15.486239, "fair_value": 11.988755, "relative_strength": -7.233352, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.7986, "energy": 21.324809, "activity_lines": [ 14.732667, 14.678182, 15.06019, 15.350813 ] }, { "date": "2026-01-02", "close": 14.14, "volume": 4741658, "typical_volume": 6763057.3, "trend": 15.53349, "fair_value": 11.973665, "relative_strength": -10.447625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.074998, "energy": 36.684377, "activity_lines": [ 14.498667, 14.591818, 14.941333, 15.263959 ] }, { "date": "2026-01-09", "close": 13.45, "volume": 2513613, "typical_volume": 6716837.55, "trend": 15.495445, "fair_value": 11.955257, "relative_strength": -12.434756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.991399, "energy": 52.900969, "activity_lines": [ 14.107333, 14.395636, 14.767571, 15.12954 ] }, { "date": "2026-01-16", "close": 12.15, "volume": 6303154, "typical_volume": 6748123.05, "trend": 15.412068, "fair_value": 11.930251, "relative_strength": -20.551436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.290963, "energy": 73.047072, "activity_lines": [ 13.377333, 13.978909, 14.481762, 14.913705 ] }, { "date": "2026-01-23", "close": 12.25, "volume": 3682980, "typical_volume": 6812672.2, "trend": 15.321031, "fair_value": 11.912041, "relative_strength": -17.586037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.902688, "energy": 77.592223, "activity_lines": [ 12.866667, 13.610909, 14.225476, 14.709701 ] }, { "date": "2026-01-30", "close": 12.53, "volume": 1568136, "typical_volume": 6735126.5, "trend": 15.234663, "fair_value": 11.896414, "relative_strength": -16.563589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.507376, "energy": 76.778184, "activity_lines": [ 12.609333, 13.322364, 14.009429, 14.529634 ] }, { "date": "2026-02-06", "close": 11.9, "volume": 1643367, "typical_volume": 6508390.85, "trend": 15.064, "fair_value": 11.894108, "relative_strength": -21.566512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.690591, "energy": 80.076213, "activity_lines": [ 12.274667, 12.963636, 13.745571, 14.314495 ] }, { "date": "2026-02-13", "close": 12.26, "volume": 1530136, "typical_volume": 5740529.7, "trend": 14.898333, "fair_value": 11.904367, "relative_strength": -18.326172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.978948, "energy": 66.491973, "activity_lines": [ 12.209333, 12.730909, 13.533333, 14.133591 ] }, { "date": "2026-02-20", "close": 11.55, "volume": 1356445, "typical_volume": 4680929.25, "trend": 14.717667, "fair_value": 11.910549, "relative_strength": -22.928784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.154826, "energy": 62.599311, "activity_lines": [ 11.986667, 12.416545, 13.277143, 13.91757 ] }, { "date": "2026-02-27", "close": 11.03, "volume": 5474442, "typical_volume": 4724718.45, "trend": 14.505667, "fair_value": 11.924443, "relative_strength": -24.767376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.02828, "energy": 72.163496, "activity_lines": [ 11.630667, 12.069273, 13.002095, 13.679656 ] }, { "date": "2026-03-06", "close": 10.04, "volume": 2094038, "typical_volume": 3688303.65, "trend": 14.302, "fair_value": 11.937357, "relative_strength": -28.780565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.013627, "energy": 82.862065, "activity_lines": [ 11.026, 11.607818, 12.660619, 13.391548 ] }, { "date": "2026-03-13", "close": 10.3, "volume": 1086632, "typical_volume": 3602820.3, "trend": 14.098333, "fair_value": 11.954778, "relative_strength": -22.333939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.549598, "energy": 85.096055, "activity_lines": [ 10.674, 11.275091, 12.368, 13.133355 ] }, { "date": "2026-03-20", "close": 10.49, "volume": 1153102, "typical_volume": 3566470.65, "trend": 13.917333, "fair_value": 11.983832, "relative_strength": -20.384023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.639829, "energy": 80.597058, "activity_lines": [ 10.492, 11.046727, 12.115857, 12.900559 ] }, { "date": "2026-03-27", "close": 11.67, "volume": 8755303, "typical_volume": 3823130.3, "trend": 13.761333, "fair_value": 12.012875, "relative_strength": -9.882411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.125205, "energy": 51.773058, "activity_lines": [ 10.821333, 11.086727, 11.994333, 12.75557 ] }, { "date": "2026-04-03", "close": 11.17, "volume": 571514, "typical_volume": 3352124.85, "trend": 13.630333, "fair_value": 12.03177, "relative_strength": -13.021471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.488719, "energy": 42.875123, "activity_lines": [ 10.976, 11.044545, 11.835476, 12.588387 ] }, { "date": "2026-04-10", "close": 11.99, "volume": 1042998, "typical_volume": 3059119.95, "trend": 13.527, "fair_value": 12.045033, "relative_strength": -11.608307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.190814, "energy": 27.091732, "activity_lines": [ 11.394667, 11.171091, 11.767333, 12.482559 ] }, { "date": "2026-04-17", "close": 12.89, "volume": 1178392, "typical_volume": 2763870.35, "trend": 13.438667, "fair_value": 12.047337, "relative_strength": -5.940741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.325939, "energy": 20.774266, "activity_lines": [ 11.983333, 11.471091, 11.799095, 12.441462 ] }, { "date": "2026-04-24", "close": 13.56, "volume": 3912170, "typical_volume": 2765447.3, "trend": 13.316333, "fair_value": 12.051253, "relative_strength": 0.763352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.973121, "energy": 17.228325, "activity_lines": [ 12.622667, 11.874909, 11.90581, 12.44929 ] }, { "date": "2026-05-01", "close": 13.63, "volume": 982755, "typical_volume": 2665043.2, "trend": 13.171, "fair_value": 12.054987, "relative_strength": 0.74359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.657023, "energy": 24.687048, "activity_lines": [ 13.080667, 12.267818, 12.025429, 12.469527 ] }, { "date": "2026-05-08", "close": 14.23, "volume": 1702934, "typical_volume": 2642709.65, "trend": 13.082667, "fair_value": 12.072351, "relative_strength": 4.092553, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.704824, "energy": 40.851295, "activity_lines": [ 13.608, 12.732, 12.208429, 12.537849 ] }, { "date": "2026-05-15", "close": 13.57, "volume": 1623487, "typical_volume": 2645862.8, "trend": 13.031667, "fair_value": 12.092113, "relative_strength": 1.353812, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.376819, "energy": 44.362102, "activity_lines": [ 13.711333, 13.018, 12.330571, 12.56929 ] }, { "date": "2026-05-22", "close": 13.0, "volume": 1029953, "typical_volume": 2460277.55, "trend": 12.965, "fair_value": 12.105222, "relative_strength": -3.254685, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.805968, "energy": 37.972323, "activity_lines": [ 13.519333, 13.136182, 12.402952, 12.567247 ] }, { "date": "2026-05-29", "close": 15.0, "volume": 5410884, "typical_volume": 2605141.1, "trend": 12.987667, "fair_value": 12.135412, "relative_strength": 12.033112, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.808712, "energy": 36.642325, "activity_lines": [ 13.986667, 13.568909, 12.671238, 12.698538 ] }, { "date": "2026-06-05", "close": 15.47, "volume": 324141, "typical_volume": 2306190.45, "trend": 13.042333, "fair_value": 12.1683, "relative_strength": 15.838451, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.344896, "energy": 41.946923, "activity_lines": [ 14.514667, 14.005091, 12.976905, 12.858688 ] }, { "date": "2026-06-12", "close": 16.429764, "volume": 260228, "typical_volume": 2135052.85, "trend": 13.129325, "fair_value": 12.21018, "relative_strength": 21.261594, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.823422, "energy": 62.214935, "activity_lines": [ 15.239921, 14.546684, 13.358168, 13.077232 ] }, { "date": "2026-06-19", "close": 15.76018, "volume": 160052, "typical_volume": 2064648.65, "trend": 13.155665, "fair_value": 12.251871, "relative_strength": 14.150567, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.032539, "energy": 74.344545, "activity_lines": [ 15.59533, 14.870903, 13.655758, 13.246965 ] }, { "date": "2026-06-26", "close": 16.089975, "volume": 0, "typical_volume": 1982480.3, "trend": 13.184331, "fair_value": 12.292362, "relative_strength": 16.003502, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.340968, "energy": 81.57056, "activity_lines": [ 15.914659, 15.186536, 13.969375, 13.436275 ] }, { "date": "2026-07-03", "close": 16.839508, "volume": 385653, "typical_volume": 1925256.15, "trend": 13.249981, "fair_value": 12.340341, "relative_strength": 19.932956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.34853, "energy": 84.598283, "activity_lines": [ 16.277834, 15.580266, 14.334423, 13.672093 ] }, { "date": "2026-07-10", "close": 16.739571, "volume": 692639, "typical_volume": 1892065.85, "trend": 13.309967, "fair_value": 12.392729, "relative_strength": 19.477443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.32583, "energy": 78.017076, "activity_lines": [ 16.485062, 15.896199, 14.668147, 13.897228 ] }, { "date": "2026-07-17", "close": 16.5, "volume": 620128, "typical_volume": 1649350.15, "trend": 13.371633, "fair_value": 12.444213, "relative_strength": 17.197754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.964315, "energy": 70.708605, "activity_lines": [ 16.527796, 16.112035, 14.954342, 14.103036 ] }, { "date": "2026-07-24", "close": 16.200001, "volume": 370619, "typical_volume": 1563179.2, "trend": 13.427633, "fair_value": 12.490617, "relative_strength": 17.817691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.152411, "energy": 56.061876, "activity_lines": [ 16.465847, 16.232053, 15.185919, 14.285512 ] }, { "date": "2026-07-31", "close": 15.95, "volume": 483425, "typical_volume": 1533018.85, "trend": 13.487967, "fair_value": 12.53605, "relative_strength": 13.270805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.746967, "energy": 46.613376, "activity_lines": [ 16.291244, 16.258799, 15.364352, 14.448245 ] }, { "date": "2026-08-07", "close": 14.57, "volume": 721380, "typical_volume": 1511432.75, "trend": 13.5253, "fair_value": 12.573206, "relative_strength": 2.922442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.779474, "energy": 27.076867, "activity_lines": [ 15.665972, 15.980999, 15.384452, 14.518054 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }