{ "ticker": { "uuid": "01d01536-a742-497e-ac25-c5ccfd0272e4", "symbol": "LGEN", "name": "Legal & General Group Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 81.141, "architecture_energy": 74.516, "architecture_maturity": 31.558, "architecture_confidence": 84.654, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.17, "rotation_up": 77.07, "upward_expansion": 93.01, "deceleration": 41.79, "rotation_down": 13.54, "downward_expansion": 15.01 }, "activity_lines": [ 304.653333, 297.929091, 285.715106, 277.944133 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 316.4, "trend_reference": 270.549303, "distance_from_trend": 0.169473, "trend_direction": "Improving", "fair_value": 243.645328, "distance_from_fair_value": 0.298609, "fair_value_direction": "Improving", "relative_strength": 12.417745, "relative_strength_direction": "Improving", "price_momentum": 0.184823, "excess_performance": 0.133588, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.169473, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.054469, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.298609, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.245975, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.124177, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.183077, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.184823, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.010183, "read": "Demand-led" } ], "volume": { "latest": 100956358, "relative_activity": 1.060471, "balance": 8.010183, "dry_up": 0.825049, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.054602, "annualized_volatility": 0.235839, "from_high_reference": -0.005344, "from_low_reference": 0.457572 }, "levels": { "trend_reference": 270.549303, "fair_value_reference": 243.645328, "structural_low": 217.07328, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.000395, "positive_rate": 0.473684, "directional_follow_through": 0.473684, "median_excess_return": -0.010621, "regime_survival": 0.631579, "best_return": 0.087285, "worst_return": -0.149389, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.033954, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.057036, "regime_survival": 0.25, "best_return": 0.02758, "worst_return": -0.107179, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.025725, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.093898, "regime_survival": 0.5, "best_return": 0.184823, "worst_return": -0.160267, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.042525, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.138941, "regime_survival": 0.25, "best_return": -0.012694, "worst_return": -0.152677, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-04-19", "tenure": "New", "return": -0.038522, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-06-21", "tenure": "Developing", "return": -0.014078, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-12-06", "tenure": "Established", "return": 0.046527, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-31", "tenure": "Developing", "return": 0.043497, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-25", "tenure": "Developing", "return": -0.016361, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": 0.076955, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-09-12", "tenure": "Established", "return": -0.053554, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": -0.002098, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": 0.023632, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.026549, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.031032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": -0.046088, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-06-05", "tenure": "Developing", "return": 0.139895, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.127182, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 217.94606, "volume": 108171635, "typical_volume": 86051613.15, "trend": 237.550002, "fair_value": 254.917692, "relative_strength": -6.454646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.808418, "energy": 29.531336, "activity_lines": [ 225.978984, 226.2214, 228.525713, 231.734359 ] }, { "date": "2023-08-25", "close": 212.215836, "volume": 88374831, "typical_volume": 87336633.1, "trend": 235.957345, "fair_value": 254.891189, "relative_strength": -9.568482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.076837, "energy": 55.731449, "activity_lines": [ 220.710775, 223.668834, 226.669074, 230.099897 ] }, { "date": "2023-09-01", "close": 218.102417, "volume": 99183115, "typical_volume": 88083082.65, "trend": 234.544291, "fair_value": 254.985389, "relative_strength": -8.315859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.90673, "energy": 59.410451, "activity_lines": [ 218.664545, 222.506556, 225.511337, 228.947966 ] }, { "date": "2023-09-08", "close": 216.106964, "volume": 61391250, "typical_volume": 87799903.4, "trend": 233.320595, "fair_value": 255.117536, "relative_strength": -8.954483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.213918, "energy": 63.905496, "activity_lines": [ 217.000053, 221.060236, 224.312252, 227.758461 ] }, { "date": "2023-09-15", "close": 228.778046, "volume": 113977580, "typical_volume": 86157456.25, "trend": 232.306594, "fair_value": 255.355161, "relative_strength": -6.165627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.578147, "energy": 41.259576, "activity_lines": [ 220.333538, 222.110782, 224.497125, 227.465393 ] }, { "date": "2023-09-22", "close": 225.984436, "volume": 73437111, "typical_volume": 85493491.1, "trend": 231.41547, "fair_value": 255.66774, "relative_strength": -6.664073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.337343, "energy": 19.721004, "activity_lines": [ 222.785062, 222.498167, 224.438456, 227.057512 ] }, { "date": "2023-09-29", "close": 221.993546, "volume": 83082488, "typical_volume": 86324659.1, "trend": 230.045721, "fair_value": 255.841133, "relative_strength": -7.278389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.185129, "energy": 16.049784, "activity_lines": [ 223.370397, 222.109902, 224.007973, 226.449646 ] }, { "date": "2023-10-06", "close": 216.605835, "volume": 106494559, "typical_volume": 87952649.2, "trend": 228.891824, "fair_value": 255.963714, "relative_strength": -8.005309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.715819, "energy": 20.038363, "activity_lines": [ 221.507982, 220.907855, 223.103524, 225.582557 ] }, { "date": "2023-10-13", "close": 215.807663, "volume": 84758040, "typical_volume": 87218865.8, "trend": 228.555376, "fair_value": 256.132236, "relative_strength": -9.423489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.472669, "energy": 29.51691, "activity_lines": [ 219.479281, 219.873412, 222.208763, 224.738417 ] }, { "date": "2023-10-20", "close": 207.726089, "volume": 66678357, "typical_volume": 85862587.55, "trend": 227.856498, "fair_value": 256.203959, "relative_strength": -10.233186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.517091, "energy": 58.441414, "activity_lines": [ 214.776675, 217.586201, 220.600109, 223.394592 ] }, { "date": "2023-10-27", "close": 207.027679, "volume": 75715278, "typical_volume": 83097247.6, "trend": 226.818648, "fair_value": 256.351621, "relative_strength": -8.939584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.84229, "energy": 67.526821, "activity_lines": [ 211.24473, 215.568199, 219.056729, 222.050798 ] }, { "date": "2023-11-03", "close": 222.1931, "volume": 93072733, "typical_volume": 82486476.1, "trend": 226.183298, "fair_value": 256.532994, "relative_strength": -3.790053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.793543, "energy": 47.80262, "activity_lines": [ 214.03171, 216.506062, 219.108938, 221.752375 ] }, { "date": "2023-11-10", "close": 219.998077, "volume": 56299694, "typical_volume": 81911990.9, "trend": 225.205614, "fair_value": 256.403203, "relative_strength": -3.760215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.711449, "energy": 30.023794, "activity_lines": [ 216.073711, 216.863426, 218.988397, 221.353329 ] }, { "date": "2023-11-17", "close": 229.077377, "volume": 58143053, "typical_volume": 81951239.7, "trend": 224.39765, "fair_value": 256.213541, "relative_strength": -1.416885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.861238, "energy": 10.063951, "activity_lines": [ 220.915996, 218.837105, 219.744153, 221.60312 ] }, { "date": "2023-11-24", "close": 228.478745, "volume": 57347679, "typical_volume": 80472713.25, "trend": 224.230057, "fair_value": 256.04238, "relative_strength": -1.203616, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.298346, "energy": 22.611995, "activity_lines": [ 224.67409, 220.466116, 220.43169, 221.866416 ] }, { "date": "2023-12-01", "close": 226.982178, "volume": 64925723, "typical_volume": 78692597.75, "trend": 224.205422, "fair_value": 255.827799, "relative_strength": -2.175596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.960695, "energy": 23.646723, "activity_lines": [ 226.549817, 221.828465, 220.937465, 222.043972 ] }, { "date": "2023-12-08", "close": 240.351654, "volume": 73149127, "typical_volume": 78623016.05, "trend": 224.543314, "fair_value": 255.809333, "relative_strength": 3.380604, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.232952, "energy": 50.698044, "activity_lines": [ 231.551737, 225.603488, 222.698669, 223.085665 ] }, { "date": "2023-12-15", "close": 245.938919, "volume": 81005124, "typical_volume": 79698539.45, "trend": 224.921154, "fair_value": 255.752011, "relative_strength": 5.551172, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.292722, "energy": 67.577193, "activity_lines": [ 237.205507, 230.060593, 224.947998, 224.466026 ] }, { "date": "2023-12-22", "close": 249.530731, "volume": 49549186, "typical_volume": 77789552.75, "trend": 225.654786, "fair_value": 255.651337, "relative_strength": 5.474714, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.23126, "energy": 82.314016, "activity_lines": [ 242.32716, 234.637427, 227.481627, 226.053741 ] }, { "date": "2023-12-29", "close": 250.528442, "volume": 15757238, "typical_volume": 75525690.05, "trend": 226.159011, "fair_value": 255.558336, "relative_strength": 5.472412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.965455, "energy": 84.837212, "activity_lines": [ 246.417825, 238.782515, 230.006421, 227.658493 ] }, { "date": "2024-01-05", "close": 243.245056, "volume": 36501718, "typical_volume": 71942194.2, "trend": 226.30741, "fair_value": 255.349718, "relative_strength": 3.104504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.197592, "energy": 79.55929, "activity_lines": [ 246.610716, 240.825127, 231.737503, 228.760819 ] }, { "date": "2024-01-12", "close": 250.727997, "volume": 74387994, "typical_volume": 71242852.35, "trend": 227.004481, "fair_value": 255.214596, "relative_strength": 7.179518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.61946, "energy": 77.865422, "activity_lines": [ 248.213728, 243.569776, 234.060776, 230.33634 ] }, { "date": "2024-01-19", "close": 246.138458, "volume": 94436850, "typical_volume": 71005539.1, "trend": 227.794607, "fair_value": 255.100475, "relative_strength": 7.496877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.602112, "energy": 55.291896, "activity_lines": [ 247.595137, 244.961147, 235.763558, 231.57079 ] }, { "date": "2024-01-26", "close": 254.918411, "volume": 55870767, "typical_volume": 70729514.95, "trend": 228.734428, "fair_value": 255.1773, "relative_strength": 8.812293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.996068, "energy": 55.457857, "activity_lines": [ 249.889895, 247.473594, 238.169021, 233.320713 ] }, { "date": "2024-02-02", "close": 252.922974, "volume": 69454416, "typical_volume": 68503356.75, "trend": 229.823853, "fair_value": 255.148791, "relative_strength": 8.221767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.094602, "energy": 55.620782, "activity_lines": [ 251.160329, 249.153396, 240.199626, 234.881265 ] }, { "date": "2024-02-09", "close": 233.267822, "volume": 126447254, "typical_volume": 71153863.9, "trend": 230.158359, "fair_value": 254.985353, "relative_strength": 0.456976, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.229509, "energy": 31.646809, "activity_lines": [ 245.71941, 246.815094, 240.243335, 235.103456 ] }, { "date": "2024-02-16", "close": 239.653244, "volume": 78366328, "typical_volume": 70918055.9, "trend": 230.443047, "fair_value": 254.83285, "relative_strength": 1.4283, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.191712, "energy": 25.937509, "activity_lines": [ 243.072114, 245.523494, 240.860498, 235.716029 ] }, { "date": "2024-02-23", "close": 241.449158, "volume": 82982423, "typical_volume": 69742449.1, "trend": 230.697827, "fair_value": 254.725686, "relative_strength": 2.307817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.365522, "energy": 21.699931, "activity_lines": [ 241.761773, 244.571122, 241.564606, 236.426101 ] }, { "date": "2024-03-01", "close": 242.546661, "volume": 81167305, "typical_volume": 69562912.35, "trend": 231.192008, "fair_value": 254.500464, "relative_strength": 3.190596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.287083, "energy": 23.252209, "activity_lines": [ 241.129886, 243.899928, 242.254937, 237.190542 ] }, { "date": "2024-03-08", "close": 249.031891, "volume": 104186858, "typical_volume": 71438337.4, "trend": 231.842516, "fair_value": 254.237675, "relative_strength": 6.25911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.788735, "energy": 21.759738, "activity_lines": [ 243.484526, 244.534849, 243.43558, 238.341502 ] }, { "date": "2024-03-15", "close": 243.344833, "volume": 114158462, "typical_volume": 73360496.6, "trend": 232.689141, "fair_value": 254.023952, "relative_strength": 2.877881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.728871, "energy": 23.821278, "activity_lines": [ 244.202885, 244.16297, 243.877904, 239.083587 ] }, { "date": "2024-03-22", "close": 255.616821, "volume": 77410653, "typical_volume": 72577392.6, "trend": 234.135841, "fair_value": 253.891449, "relative_strength": 5.204012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.215701, "energy": 39.703185, "activity_lines": [ 248.340106, 246.020548, 245.31605, 240.562792 ] }, { "date": "2024-03-29", "close": 253.820923, "volume": 46707547, "typical_volume": 72097785.25, "trend": 235.326458, "fair_value": 253.709141, "relative_strength": 4.133438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.829745, "energy": 50.897489, "activity_lines": [ 250.814456, 247.46271, 246.423998, 241.832798 ] }, { "date": "2024-04-05", "close": 250.528442, "volume": 66130072, "typical_volume": 72497136.2, "trend": 236.47384, "fair_value": 253.423395, "relative_strength": 3.287841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.581148, "energy": 48.040267, "activity_lines": [ 251.366528, 248.166559, 247.057315, 242.813571 ] }, { "date": "2024-04-12", "close": 247.036423, "volume": 70997382, "typical_volume": 73179621.35, "trend": 237.082453, "fair_value": 253.225542, "relative_strength": 0.822182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.527521, "energy": 35.466492, "activity_lines": [ 250.222475, 248.315313, 247.25591, 243.495028 ] }, { "date": "2024-04-19", "close": 244.043243, "volume": 87036561, "typical_volume": 74285163.25, "trend": 237.684413, "fair_value": 253.050003, "relative_strength": 0.927935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.678343, "energy": 23.256914, "activity_lines": [ 248.213727, 248.026881, 247.081072, 243.944111 ] }, { "date": "2024-04-26", "close": 234.00415, "volume": 126224578, "typical_volume": 76938935.8, "trend": 238.084767, "fair_value": 252.810751, "relative_strength": -6.069407, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.188617, "energy": 7.396323, "activity_lines": [ 242.812053, 245.717242, 245.868885, 243.706675 ] }, { "date": "2024-05-03", "close": 240.493179, "volume": 61643026, "typical_volume": 75970830.9, "trend": 238.881011, "fair_value": 252.53392, "relative_strength": -4.331139, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.361405, "energy": 14.391136, "activity_lines": [ 241.014234, 244.690137, 245.304928, 243.862056 ] }, { "date": "2024-05-10", "close": 248.180191, "volume": 58048561, "typical_volume": 76395799.65, "trend": 239.960096, "fair_value": 252.319136, "relative_strength": -3.836321, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.948234, "energy": 15.10737, "activity_lines": [ 242.667269, 245.078052, 245.498999, 244.462003 ] }, { "date": "2024-05-17", "close": 252.373108, "volume": 68539887, "typical_volume": 79034932.1, "trend": 241.44833, "fair_value": 252.148468, "relative_strength": -2.038111, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.12413, "energy": 16.401992, "activity_lines": [ 245.874492, 246.125888, 246.098827, 245.262843 ] }, { "date": "2024-05-24", "close": 247.481369, "volume": 82824873, "typical_volume": 81351089.85, "trend": 242.796786, "fair_value": 251.919627, "relative_strength": -2.746111, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.16068, "energy": 16.520565, "activity_lines": [ 247.095357, 246.223568, 246.223991, 245.652071 ] }, { "date": "2024-05-31", "close": 249.57782, "volume": 95563885, "typical_volume": 82409884.4, "trend": 243.70961, "fair_value": 251.737425, "relative_strength": -1.373448, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.877698, "energy": 25.626372, "activity_lines": [ 248.785831, 246.627211, 246.528644, 246.089557 ] }, { "date": "2024-06-07", "close": 248.679367, "volume": 104791986, "typical_volume": 82927641.2, "trend": 244.665653, "fair_value": 251.554573, "relative_strength": -1.282998, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.628232, "energy": 25.094785, "activity_lines": [ 249.138575, 246.977298, 246.753207, 246.410187 ] }, { "date": "2024-06-14", "close": 224.320541, "volume": 214752925, "typical_volume": 90871749.1, "trend": 244.507092, "fair_value": 251.263462, "relative_strength": -9.731901, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.030266, "energy": 29.668035, "activity_lines": [ 240.825965, 242.991992, 244.645782, 245.097599 ] }, { "date": "2024-06-21", "close": 230.709747, "volume": 181038235, "typical_volume": 96450940.05, "trend": 244.581458, "fair_value": 251.045233, "relative_strength": -8.079688, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.743502, "energy": 52.318252, "activity_lines": [ 236.233734, 240.644866, 243.292557, 244.207448 ] }, { "date": "2024-06-28", "close": 226.616653, "volume": 141078866, "typical_volume": 97182520.65, "trend": 244.569274, "fair_value": 250.828221, "relative_strength": -8.761424, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.019761, "energy": 63.502584, "activity_lines": [ 231.721362, 237.85039, 241.655291, 243.048428 ] }, { "date": "2024-07-05", "close": 231.907715, "volume": 66542590, "typical_volume": 96591333.75, "trend": 244.28781, "fair_value": 250.617671, "relative_strength": -6.961758, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.368041, "energy": 63.224883, "activity_lines": [ 230.363658, 236.334772, 240.553608, 242.231553 ] }, { "date": "2024-07-12", "close": 232.007523, "volume": 76644210, "typical_volume": 96274423.1, "trend": 243.82343, "fair_value": 250.435217, "relative_strength": -7.362128, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.258101, "energy": 61.594421, "activity_lines": [ 230.217231, 234.875418, 239.498314, 241.439276 ] }, { "date": "2024-07-19", "close": 226.51683, "volume": 92177615, "typical_volume": 96824938.6, "trend": 243.0563, "fair_value": 250.202241, "relative_strength": -8.338155, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.088575, "energy": 57.28312, "activity_lines": [ 229.352029, 232.572041, 237.965057, 240.322722 ] }, { "date": "2024-07-26", "close": 229.112442, "volume": 73720003, "typical_volume": 95301595.85, "trend": 242.342433, "fair_value": 250.001866, "relative_strength": -8.583744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.856544, "energy": 46.199664, "activity_lines": [ 229.205612, 231.134473, 236.755333, 239.423118 ] }, { "date": "2024-08-02", "close": 219.628479, "volume": 97062460, "typical_volume": 94446795.75, "trend": 241.555214, "fair_value": 249.644922, "relative_strength": -10.994751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.64056, "energy": 58.305559, "activity_lines": [ 226.004361, 228.395469, 234.73723, 237.957702 ] }, { "date": "2024-08-09", "close": 224.021027, "volume": 138249857, "typical_volume": 97488755.95, "trend": 240.664982, "fair_value": 249.331135, "relative_strength": -8.96281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.073909, "energy": 51.678275, "activity_lines": [ 224.733171, 226.961526, 233.250399, 236.826464 ] }, { "date": "2024-08-16", "close": 228.812943, "volume": 95399231, "typical_volume": 99923340.15, "trend": 240.087464, "fair_value": 249.121506, "relative_strength": -8.473763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.92409, "energy": 43.446602, "activity_lines": [ 225.585065, 226.86351, 232.370397, 236.061816 ] }, { "date": "2024-08-23", "close": 225.77684, "volume": 88476716, "typical_volume": 101040672.35, "trend": 239.116079, "fair_value": 248.844519, "relative_strength": -9.761838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.045883, "energy": 40.04672, "activity_lines": [ 225.637897, 226.574683, 231.320329, 235.13855 ] }, { "date": "2024-08-30", "close": 223.480118, "volume": 57557039, "typical_volume": 100368655.2, "trend": 238.13465, "fair_value": 248.495333, "relative_strength": -11.055564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.603363, "energy": 36.879092, "activity_lines": [ 224.974487, 225.841791, 230.16939, 234.129778 ] }, { "date": "2024-09-06", "close": 224.778275, "volume": 84363434, "typical_volume": 100234998.85, "trend": 237.851665, "fair_value": 248.183207, "relative_strength": -8.321857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.151903, "energy": 32.348428, "activity_lines": [ 225.119285, 225.476377, 229.254257, 233.268077 ] }, { "date": "2024-09-13", "close": 225.477264, "volume": 79149795, "typical_volume": 97881259.7, "trend": 237.379133, "fair_value": 247.840438, "relative_strength": -8.913925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.389645, "energy": 34.681119, "activity_lines": [ 225.15376, 225.271476, 228.497433, 232.469728 ] }, { "date": "2024-09-20", "close": 223.380249, "volume": 114290832, "typical_volume": 100513650.0, "trend": 236.776836, "fair_value": 247.492528, "relative_strength": -9.156069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.243252, "energy": 36.159852, "activity_lines": [ 224.392147, 224.802216, 227.581498, 231.566574 ] }, { "date": "2024-09-27", "close": 229.171967, "volume": 70234760, "typical_volume": 101122959.95, "trend": 236.331012, "fair_value": 247.177913, "relative_strength": -7.720528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.842022, "energy": 24.153544, "activity_lines": [ 225.923286, 225.542857, 227.298645, 231.075938 ] }, { "date": "2024-10-04", "close": 225.07782, "volume": 102228650, "typical_volume": 102807398.1, "trend": 235.532543, "fair_value": 246.812786, "relative_strength": -8.828052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.359731, "energy": 23.810054, "activity_lines": [ 225.863368, 225.490831, 226.716388, 230.349925 ] }, { "date": "2024-10-11", "close": 222.681259, "volume": 48935620, "typical_volume": 101112935.45, "trend": 234.843758, "fair_value": 246.457841, "relative_strength": -9.422022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.209281, "energy": 30.028439, "activity_lines": [ 224.898083, 225.076424, 226.035865, 229.52081 ] }, { "date": "2024-10-18", "close": 229.771118, "volume": 87801375, "typical_volume": 100724809.95, "trend": 233.982234, "fair_value": 246.130462, "relative_strength": -7.673617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.496739, "energy": 15.132665, "activity_lines": [ 226.435885, 225.895577, 226.148663, 229.193543 ] }, { "date": "2024-10-25", "close": 220.184814, "volume": 54440754, "typical_volume": 98207248.35, "trend": 232.861031, "fair_value": 245.69693, "relative_strength": -10.252518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.877633, "energy": 30.397155, "activity_lines": [ 224.491995, 224.867219, 225.442797, 228.303387 ] }, { "date": "2024-11-01", "close": 220.284698, "volume": 137585699, "typical_volume": 94348887.05, "trend": 231.852906, "fair_value": 245.237854, "relative_strength": -9.248673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.740731, "energy": 32.923926, "activity_lines": [ 222.794429, 224.013896, 224.882132, 227.492011 ] }, { "date": "2024-11-08", "close": 216.589981, "volume": 67949737, "typical_volume": 88694462.15, "trend": 230.838024, "fair_value": 244.746792, "relative_strength": -9.43297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.117643, "energy": 47.795037, "activity_lines": [ 220.457776, 222.588664, 223.988807, 226.507306 ] }, { "date": "2024-11-15", "close": 218.686981, "volume": 71275965, "typical_volume": 85204317.1, "trend": 229.992816, "fair_value": 244.285138, "relative_strength": -8.253479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.390351, "energy": 55.724097, "activity_lines": [ 219.385978, 221.669979, 223.362434, 225.723368 ] }, { "date": "2024-11-22", "close": 221.283264, "volume": 72658018, "typical_volume": 85510088.5, "trend": 229.568786, "fair_value": 243.898242, "relative_strength": -9.174325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.636531, "energy": 48.670292, "activity_lines": [ 219.445893, 221.334097, 223.021086, 225.161461 ] }, { "date": "2024-11-29", "close": 220.983688, "volume": 89198654, "typical_volume": 86137810.7, "trend": 228.91847, "fair_value": 243.488989, "relative_strength": -9.367361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.997675, "energy": 35.677116, "activity_lines": [ 219.971807, 221.020002, 222.701799, 224.607584 ] }, { "date": "2024-12-06", "close": 237.160538, "volume": 101490434, "typical_volume": 86603451.65, "trend": 228.551148, "fair_value": 243.139369, "relative_strength": -2.774142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.192635, "energy": 7.804999, "activity_lines": [ 225.836745, 223.690725, 223.97566, 225.13933 ] }, { "date": "2024-12-13", "close": 231.868088, "volume": 51829280, "typical_volume": 85508915.5, "trend": 227.867647, "fair_value": 242.790948, "relative_strength": -4.565824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.444949, "energy": 20.089117, "activity_lines": [ 228.812478, 225.253938, 224.694793, 225.353326 ] }, { "date": "2024-12-20", "close": 223.579971, "volume": 97246776, "typical_volume": 85518131.3, "trend": 227.070934, "fair_value": 242.329366, "relative_strength": -5.225404, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.561107, "energy": 15.285576, "activity_lines": [ 228.006964, 225.186761, 224.61146, 225.076702 ] }, { "date": "2024-12-27", "close": 226.475845, "volume": 17169104, "typical_volume": 79464093.65, "trend": 226.300868, "fair_value": 241.88124, "relative_strength": -4.475834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.247441, "energy": 17.813068, "activity_lines": [ 227.840542, 225.629767, 224.785108, 225.038309 ] }, { "date": "2025-01-03", "close": 228.672684, "volume": 30902130, "typical_volume": 76239238.6, "trend": 225.633979, "fair_value": 241.381417, "relative_strength": -4.177011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.763924, "energy": 14.916343, "activity_lines": [ 228.060228, 226.532112, 225.156288, 225.19133 ] }, { "date": "2025-01-10", "close": 218.986542, "volume": 146114173, "typical_volume": 79121111.45, "trend": 225.456179, "fair_value": 240.888475, "relative_strength": -8.122769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.602756, "energy": 12.040811, "activity_lines": [ 224.538601, 225.519015, 224.605647, 224.762463 ] }, { "date": "2025-01-17", "close": 233.266113, "volume": 122383848, "typical_volume": 82362451.9, "trend": 225.541391, "fair_value": 240.519638, "relative_strength": -4.733001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.414257, "energy": 9.470619, "activity_lines": [ 226.98843, 227.125807, 225.4473, 225.266329 ] }, { "date": "2025-01-24", "close": 234.763977, "volume": 52768411, "typical_volume": 80782700.75, "trend": 225.812968, "fair_value": 240.218518, "relative_strength": -3.718194, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.951799, "energy": 32.294255, "activity_lines": [ 229.844345, 228.701735, 226.385007, 225.861335 ] }, { "date": "2025-01-31", "close": 241.953674, "volume": 61847412, "typical_volume": 79917581.6, "trend": 226.147834, "fair_value": 239.939856, "relative_strength": -2.384563, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.410686, "energy": 57.158759, "activity_lines": [ 234.351226, 231.292572, 227.959895, 226.902671 ] }, { "date": "2025-02-07", "close": 241.354523, "volume": 121643289, "typical_volume": 80285204.45, "trend": 226.4594, "fair_value": 239.69184, "relative_strength": -2.72229, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.503337, "energy": 64.529623, "activity_lines": [ 237.626534, 233.398647, 229.399263, 227.883747 ] }, { "date": "2025-02-14", "close": 241.454391, "volume": 112934009, "typical_volume": 82420166.9, "trend": 226.957319, "fair_value": 239.500023, "relative_strength": -2.814087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.550671, "energy": 64.618595, "activity_lines": [ 240.089676, 235.152501, 230.76255, 228.851166 ] }, { "date": "2025-02-21", "close": 237.759689, "volume": 50019108, "typical_volume": 79809689.8, "trend": 227.245561, "fair_value": 239.230239, "relative_strength": -3.239948, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.007038, "energy": 58.119352, "activity_lines": [ 239.823394, 236.15652, 231.715473, 229.548093 ] }, { "date": "2025-02-28", "close": 244.350235, "volume": 76359396, "typical_volume": 81180878.6, "trend": 228.069619, "fair_value": 239.240269, "relative_strength": -1.999684, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.01437, "energy": 48.236022, "activity_lines": [ 241.454388, 238.251701, 233.235677, 230.651621 ] }, { "date": "2025-03-07", "close": 246.247528, "volume": 68503427, "typical_volume": 80215981.2, "trend": 228.810503, "fair_value": 239.171139, "relative_strength": 0.521048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.475, "energy": 53.244128, "activity_lines": [ 243.07873, 240.314203, 234.83339, 231.824389 ] }, { "date": "2025-03-14", "close": 241.853806, "volume": 113278975, "typical_volume": 83157892.25, "trend": 229.245198, "fair_value": 238.965278, "relative_strength": -0.492573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.735222, "energy": 39.17463, "activity_lines": [ 242.952241, 241.218361, 235.934194, 232.665892 ] }, { "date": "2025-03-21", "close": 241.054947, "volume": 135472315, "typical_volume": 83052223.05, "trend": 229.754468, "fair_value": 238.802193, "relative_strength": -0.692343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.703577, "energy": 37.39901, "activity_lines": [ 242.52618, 241.737616, 236.855731, 233.427812 ] }, { "date": "2025-03-28", "close": 243.551392, "volume": 68264265, "typical_volume": 83067949.45, "trend": 230.423511, "fair_value": 238.631482, "relative_strength": 0.456682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.62687, "energy": 35.064832, "activity_lines": [ 242.958897, 242.309525, 237.916119, 234.317936 ] }, { "date": "2025-04-04", "close": 222.181976, "volume": 116554776, "typical_volume": 85331890.0, "trend": 230.336967, "fair_value": 238.339114, "relative_strength": -1.209705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.170897, "energy": 10.663105, "activity_lines": [ 235.882362, 238.809082, 236.812936, 233.786224 ] }, { "date": "2025-04-11", "close": 230.270401, "volume": 233391885, "typical_volume": 93368583.35, "trend": 230.496739, "fair_value": 238.062833, "relative_strength": 3.695671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.946827, "energy": 15.851914, "activity_lines": [ 232.979852, 237.008024, 236.463437, 233.781929 ] }, { "date": "2025-04-18", "close": 247.246109, "volume": 72546386, "typical_volume": 92535969.95, "trend": 231.292267, "fair_value": 237.999955, "relative_strength": 7.225592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.022243, "energy": 20.250019, "activity_lines": [ 236.801054, 238.505883, 237.687876, 234.862534 ] }, { "date": "2025-04-25", "close": 237.405624, "volume": 125467998, "typical_volume": 93734848.15, "trend": 231.566723, "fair_value": 237.911056, "relative_strength": 1.287564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.958172, "energy": 15.441899, "activity_lines": [ 236.982607, 238.107442, 237.850066, 235.256944 ] }, { "date": "2025-05-02", "close": 237.605453, "volume": 116734291, "typical_volume": 96980098.7, "trend": 231.98431, "fair_value": 237.902024, "relative_strength": -0.650298, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.905148, "energy": 10.29441, "activity_lines": [ 237.474058, 237.818948, 238.030121, 235.646539 ] }, { "date": "2025-05-09", "close": 240.403168, "volume": 112565008, "typical_volume": 97746010.3, "trend": 232.575041, "fair_value": 237.854063, "relative_strength": 1.100934, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.330643, "energy": 21.034879, "activity_lines": [ 239.294476, 238.041934, 238.449305, 236.189692 ] }, { "date": "2025-05-16", "close": 242.201675, "volume": 111505741, "typical_volume": 102462842.15, "trend": 232.989393, "fair_value": 237.803574, "relative_strength": 0.479766, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.422111, "energy": 21.434189, "activity_lines": [ 240.499651, 238.663685, 238.959664, 236.810765 ] }, { "date": "2025-05-23", "close": 239.104233, "volume": 113645569, "typical_volume": 106600014.1, "trend": 233.62004, "fair_value": 237.661031, "relative_strength": -1.025667, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.633118, "energy": 18.936793, "activity_lines": [ 239.876927, 238.795827, 239.100143, 237.205271 ] }, { "date": "2025-05-30", "close": 248.496521, "volume": 134308560, "typical_volume": 106009733.45, "trend": 234.560434, "fair_value": 237.620864, "relative_strength": 2.354403, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.591472, "energy": 39.600462, "activity_lines": [ 242.927757, 240.685649, 240.085453, 238.165044 ] }, { "date": "2025-06-06", "close": 255.890472, "volume": 116198412, "typical_volume": 105700461.65, "trend": 235.87045, "fair_value": 237.711794, "relative_strength": 4.706531, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.791571, "energy": 54.543629, "activity_lines": [ 247.703844, 243.784525, 241.634424, 239.541175 ] }, { "date": "2025-06-13", "close": 252.6931, "volume": 97786004, "typical_volume": 107951341.3, "trend": 237.003988, "fair_value": 237.770726, "relative_strength": 3.176917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.882283, "energy": 56.822833, "activity_lines": [ 250.195139, 246.077713, 242.771149, 240.626507 ] }, { "date": "2025-06-20", "close": 254.291794, "volume": 107137824, "typical_volume": 110215861.9, "trend": 238.104272, "fair_value": 237.837991, "relative_strength": 4.656977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.116035, "energy": 63.407674, "activity_lines": [ 252.400004, 248.106826, 243.974754, 241.74185 ] }, { "date": "2025-06-27", "close": 254.291794, "volume": 61742077, "typical_volume": 107220801.3, "trend": 239.214542, "fair_value": 237.918033, "relative_strength": 4.286371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.423937, "energy": 60.402237, "activity_lines": [ 253.798861, 249.699186, 245.119605, 242.786206 ] }, { "date": "2025-07-04", "close": 249.295883, "volume": 82614671, "typical_volume": 105704834.4, "trend": 239.619054, "fair_value": 237.955189, "relative_strength": 1.960296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.443404, "energy": 45.64852, "activity_lines": [ 252.51991, 250.255095, 245.72705, 243.436615 ] }, { "date": "2025-07-11", "close": 252.593185, "volume": 70467095, "typical_volume": 106727233.75, "trend": 240.30989, "fair_value": 238.011565, "relative_strength": 1.93335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.598128, "energy": 43.36143, "activity_lines": [ 252.286768, 251.194327, 246.611183, 244.273656 ] }, { "date": "2025-07-18", "close": 256.689819, "volume": 76410709, "typical_volume": 106729799.4, "trend": 241.413552, "fair_value": 238.016891, "relative_strength": 2.943879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.187811, "energy": 48.59339, "activity_lines": [ 253.638991, 252.605897, 247.814835, 245.330425 ] }, { "date": "2025-07-25", "close": 256.090302, "volume": 67184808, "typical_volume": 106663868.45, "trend": 242.4007, "fair_value": 237.9909, "relative_strength": 1.229768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.223127, "energy": 51.495647, "activity_lines": [ 254.524927, 253.612343, 248.902631, 246.277312 ] }, { "date": "2025-08-01", "close": 253.792206, "volume": 60657046, "typical_volume": 104032772.0, "trend": 243.238018, "fair_value": 237.915037, "relative_strength": 0.815078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.108076, "energy": 50.44245, "activity_lines": [ 254.52493, 253.948433, 249.724691, 247.012248 ] }, { "date": "2025-08-08", "close": 255.790558, "volume": 104102726, "typical_volume": 102464292.55, "trend": 244.464818, "fair_value": 237.748478, "relative_strength": 1.257341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.035483, "energy": 44.812467, "activity_lines": [ 255.224356, 254.380806, 250.68022, 247.82209 ] }, { "date": "2025-08-15", "close": 262.285248, "volume": 78295539, "typical_volume": 102965856.25, "trend": 245.432123, "fair_value": 237.704363, "relative_strength": 3.253888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.646269, "energy": 52.180726, "activity_lines": [ 257.655701, 255.861413, 252.184121, 248.971795 ] }, { "date": "2025-08-22", "close": 256.350342, "volume": 103387534, "typical_volume": 102307494.15, "trend": 246.151668, "fair_value": 237.714865, "relative_strength": -1.085025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.6153, "energy": 39.652656, "activity_lines": [ 257.462606, 256.146677, 253.033585, 249.676196 ] }, { "date": "2025-08-29", "close": 247.355606, "volume": 86570352, "typical_volume": 94966417.5, "trend": 246.331733, "fair_value": 237.672822, "relative_strength": -3.178965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.05684, "energy": 22.595446, "activity_lines": [ 254.293898, 254.730039, 252.8637, 249.753869 ] }, { "date": "2025-09-05", "close": 234.762955, "volume": 103069406, "typical_volume": 96492568.5, "trend": 246.112014, "fair_value": 237.501488, "relative_strength": -8.19096, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -12.478255, "energy": 16.030787, "activity_lines": [ 247.509952, 251.149941, 251.413157, 249.007497 ] }, { "date": "2025-09-12", "close": 239.1604, "volume": 79896320, "typical_volume": 94213984.6, "trend": 246.035547, "fair_value": 237.36026, "relative_strength": -7.131927, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -27.976656, "energy": 34.259575, "activity_lines": [ 243.460438, 248.724449, 250.440862, 248.559005 ] }, { "date": "2025-09-19", "close": 238.16098, "volume": 92958909, "typical_volume": 93025215.5, "trend": 246.048924, "fair_value": 237.313596, "relative_strength": -6.7676, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.909481, "energy": 44.316028, "activity_lines": [ 240.186461, 246.301524, 249.365028, 248.050969 ] }, { "date": "2025-09-26", "close": 238.061035, "volume": 63443329, "typical_volume": 90569131.55, "trend": 245.839284, "fair_value": 237.456088, "relative_strength": -7.367994, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.265134, "energy": 56.346688, "activity_lines": [ 238.487454, 244.122832, 248.277031, 247.535621 ] }, { "date": "2025-10-03", "close": 236.76178, "volume": 92287339, "typical_volume": 89608211.45, "trend": 245.523092, "fair_value": 237.556382, "relative_strength": -9.737685, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.379762, "energy": 56.89734, "activity_lines": [ 237.574649, 242.046617, 247.076447, 246.949976 ] }, { "date": "2025-10-10", "close": 235.16272, "volume": 122426727, "typical_volume": 90047269.35, "trend": 245.300056, "fair_value": 237.666875, "relative_strength": -9.61258, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.677645, "energy": 53.777952, "activity_lines": [ 236.835079, 240.031092, 245.749477, 246.281565 ] }, { "date": "2025-10-17", "close": 235.062775, "volume": 144711363, "typical_volume": 90567409.5, "trend": 245.100317, "fair_value": 237.712184, "relative_strength": -8.796783, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.332266, "energy": 39.434881, "activity_lines": [ 236.035543, 238.336112, 244.431757, 245.621095 ] }, { "date": "2025-10-24", "close": 240.55957, "volume": 83453034, "typical_volume": 88930140.6, "trend": 245.000589, "fair_value": 237.781226, "relative_strength": -9.369022, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.568752, "energy": 29.984601, "activity_lines": [ 237.341447, 238.017419, 243.701511, 245.328144 ] }, { "date": "2025-10-31", "close": 237.66127, "volume": 93351066, "typical_volume": 88708393.7, "trend": 245.516566, "fair_value": 237.781843, "relative_strength": -10.967243, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.383344, "energy": 35.060748, "activity_lines": [ 237.521345, 237.566774, 242.768241, 244.854639 ] }, { "date": "2025-11-07", "close": 241.05928, "volume": 76643614, "typical_volume": 87183683.2, "trend": 245.876195, "fair_value": 237.734586, "relative_strength": -9.247723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.707888, "energy": 25.3988, "activity_lines": [ 238.860564, 238.07375, 242.230172, 244.567072 ] }, { "date": "2025-11-14", "close": 237.561325, "volume": 102062719, "typical_volume": 89199715.3, "trend": 245.553369, "fair_value": 237.586942, "relative_strength": -10.545686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.838475, "energy": 21.868401, "activity_lines": [ 238.747298, 238.059214, 241.421976, 244.030629 ] }, { "date": "2025-11-21", "close": 237.16156, "volume": 89078250, "typical_volume": 89522894.25, "trend": 245.545234, "fair_value": 237.43993, "relative_strength": -9.087838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.892649, "energy": 23.51733, "activity_lines": [ 238.34087, 237.921113, 240.655375, 243.489222 ] }, { "date": "2025-11-28", "close": 246.755951, "volume": 134334704, "typical_volume": 92716274.7, "trend": 245.85025, "fair_value": 237.392765, "relative_strength": -7.085686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.815934, "energy": 13.855346, "activity_lines": [ 240.992653, 239.56379, 240.860309, 243.567333 ] }, { "date": "2025-12-05", "close": 248.454971, "volume": 85863497, "typical_volume": 93188914.1, "trend": 246.118644, "fair_value": 237.357768, "relative_strength": -5.739572, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.13785, "energy": 9.305356, "activity_lines": [ 243.797685, 241.359107, 241.254851, 243.735379 ] }, { "date": "2025-12-12", "close": 245.756531, "volume": 135864282, "typical_volume": 96622887.8, "trend": 246.237139, "fair_value": 237.35532, "relative_strength": -6.426693, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.642131, "energy": 15.389125, "activity_lines": [ 244.983656, 242.474818, 241.431612, 243.712017 ] }, { "date": "2025-12-19", "close": 255.051117, "volume": 89304581, "typical_volume": 98055264.55, "trend": 246.768702, "fair_value": 237.388808, "relative_strength": -5.198709, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.298415, "energy": 37.941725, "activity_lines": [ 248.954672, 245.116913, 242.54278, 244.280661 ] }, { "date": "2025-12-26", "close": 257.649597, "volume": 24966193, "typical_volume": 94098437.9, "trend": 247.073804, "fair_value": 237.445981, "relative_strength": -3.859096, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.765644, "energy": 56.085621, "activity_lines": [ 252.625863, 247.869851, 243.895427, 244.982654 ] }, { "date": "2026-01-02", "close": 262.246918, "volume": 41021114, "typical_volume": 92234716.65, "trend": 247.285686, "fair_value": 237.47575, "relative_strength": -2.834321, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.643409, "energy": 64.799172, "activity_lines": [ 256.463624, 251.047997, 245.677062, 245.961565 ] }, { "date": "2026-01-09", "close": 266.744293, "volume": 79284452, "typical_volume": 91029562.55, "trend": 247.754059, "fair_value": 237.531153, "relative_strength": -2.847673, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.223651, "energy": 72.881317, "activity_lines": [ 260.76778, 254.649532, 247.887201, 247.216959 ] }, { "date": "2026-01-16", "close": 265.644928, "volume": 101703673, "typical_volume": 91786228.6, "trend": 248.132497, "fair_value": 237.60507, "relative_strength": -4.194461, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.199113, "energy": 81.617533, "activity_lines": [ 263.486192, 257.5224, 249.943144, 248.371208 ] }, { "date": "2026-01-23", "close": 258.049377, "volume": 104361764, "typical_volume": 91850846.5, "trend": 248.257749, "fair_value": 237.592595, "relative_strength": -5.945658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.788405, "energy": 70.780477, "activity_lines": [ 262.346861, 258.567247, 251.188608, 249.011007 ] }, { "date": "2026-01-30", "close": 264.945343, "volume": 78856964, "typical_volume": 91798878.7, "trend": 248.779398, "fair_value": 237.621129, "relative_strength": -4.053812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.356129, "energy": 63.340359, "activity_lines": [ 263.306301, 260.493395, 252.979944, 250.087626 ] }, { "date": "2026-02-06", "close": 267.044128, "volume": 100926344, "typical_volume": 92197250.45, "trend": 249.261096, "fair_value": 237.712323, "relative_strength": -4.522969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.038184, "energy": 51.984028, "activity_lines": [ 264.478953, 262.295982, 254.848378, 251.265996 ] }, { "date": "2026-02-13", "close": 268.443298, "volume": 121043932, "typical_volume": 95077280.6, "trend": 249.652879, "fair_value": 237.771587, "relative_strength": -4.593653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.990433, "energy": 49.485275, "activity_lines": [ 265.798181, 263.984087, 256.712528, 252.503557 ] }, { "date": "2026-02-20", "close": 274.639679, "volume": 85158223, "typical_volume": 94720824.8, "trend": 250.271191, "fair_value": 237.91211, "relative_strength": -4.468107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.366661, "energy": 58.861326, "activity_lines": [ 269.069602, 266.435382, 259.022132, 254.115609 ] }, { "date": "2026-02-27", "close": 271.141724, "volume": 95881164, "typical_volume": 93393546.65, "trend": 250.849509, "fair_value": 237.963749, "relative_strength": -7.427645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.637141, "energy": 54.721917, "activity_lines": [ 270.575389, 267.725538, 260.818227, 255.462095 ] }, { "date": "2026-03-06", "close": 254.251572, "volume": 123670040, "typical_volume": 92341480.5, "trend": 250.798209, "fair_value": 237.983164, "relative_strength": -7.671021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.635217, "energy": 32.972394, "activity_lines": [ 265.578301, 265.652201, 260.834407, 255.681583 ] }, { "date": "2026-03-13", "close": 246.156311, "volume": 218972719, "typical_volume": 99117464.75, "trend": 250.260578, "fair_value": 238.113005, "relative_strength": -10.145178, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.988279, "energy": 12.52835, "activity_lines": [ 258.595711, 262.16878, 259.988235, 255.382105 ] }, { "date": "2026-03-20", "close": 236.16214, "volume": 241514599, "typical_volume": 106525641.4, "trend": 249.587638, "fair_value": 238.160888, "relative_strength": -10.550931, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.665716, "energy": 24.280021, "activity_lines": [ 249.674252, 257.160793, 258.163585, 254.472529 ] }, { "date": "2026-03-27", "close": 240.459641, "volume": 123717272, "typical_volume": 108879324.3, "trend": 249.357772, "fair_value": 238.175609, "relative_strength": -9.109031, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.412105, "energy": 35.286296, "activity_lines": [ 244.337371, 253.49021, 256.75536, 253.883626 ] }, { "date": "2026-04-03", "close": 254.851227, "volume": 84499433, "typical_volume": 108001160.0, "trend": 250.027381, "fair_value": 238.262773, "relative_strength": -7.785935, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.30548, "energy": 28.641158, "activity_lines": [ 246.076354, 252.894193, 256.720618, 254.238042 ] }, { "date": "2026-04-10", "close": 259.39856, "volume": 119551143, "typical_volume": 109524804.65, "trend": 250.701987, "fair_value": 238.327324, "relative_strength": -7.295325, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.588679, "energy": 16.7397, "activity_lines": [ 250.417148, 253.183112, 257.036622, 254.842634 ] }, { "date": "2026-04-17", "close": 272.041199, "volume": 154662560, "typical_volume": 110541197.45, "trend": 251.831327, "fair_value": 238.447356, "relative_strength": -3.079705, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.441126, "energy": 21.96371, "activity_lines": [ 258.629023, 255.871543, 258.450797, 256.219358 ] }, { "date": "2026-04-24", "close": 252.100006, "volume": 179468681, "typical_volume": 115221456.65, "trend": 252.299293, "fair_value": 238.566545, "relative_strength": -7.422251, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.265378, "energy": 18.890759, "activity_lines": [ 258.468173, 254.843446, 257.845404, 256.236692 ] }, { "date": "2026-05-01", "close": 254.899994, "volume": 176902607, "typical_volume": 117273372.9, "trend": 252.9039, "fair_value": 238.740768, "relative_strength": -6.04704, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.908518, "energy": 19.593212, "activity_lines": [ 258.178129, 254.62159, 257.48932, 256.404479 ] }, { "date": "2026-05-08", "close": 251.449997, "volume": 124043731, "typical_volume": 119010330.4, "trend": 253.446809, "fair_value": 238.87689, "relative_strength": -5.890002, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.069353, "energy": 12.814579, "activity_lines": [ 255.775396, 254.131364, 256.761124, 256.310679 ] }, { "date": "2026-05-15", "close": 264.799988, "volume": 233113755, "typical_volume": 129417708.5, "trend": 254.43805, "fair_value": 239.070456, "relative_strength": -0.386465, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.526834, "energy": 14.111299, "activity_lines": [ 258.049408, 256.426441, 257.321504, 257.043142 ] }, { "date": "2026-05-22", "close": 270.899994, "volume": 112827983, "typical_volume": 133008051.95, "trend": 255.449397, "fair_value": 239.348521, "relative_strength": -0.616296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.002057, "energy": 24.768421, "activity_lines": [ 261.99666, 259.638821, 258.428788, 258.105203 ] }, { "date": "2026-05-29", "close": 271.399994, "volume": 105330268, "typical_volume": 134310342.75, "trend": 256.574021, "fair_value": 239.57928, "relative_strength": 0.279273, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.479656, "energy": 36.623435, "activity_lines": [ 266.18666, 262.492224, 259.542486, 259.134274 ] }, { "date": "2026-06-05", "close": 269.2, "volume": 37240258, "typical_volume": 131087172.0, "trend": 257.512045, "fair_value": 239.774196, "relative_strength": 0.082953, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.855235, "energy": 46.746302, "activity_lines": [ 268.356662, 264.304941, 260.42449, 259.948853 ] }, { "date": "2026-06-12", "close": 280.7, "volume": 15174647, "typical_volume": 126627816.15, "trend": 258.950001, "fair_value": 240.100376, "relative_strength": 3.459812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.376982, "energy": 61.117623, "activity_lines": [ 273.406664, 267.686014, 262.384803, 261.44485 ] }, { "date": "2026-06-19", "close": 283.2, "volume": 34632406, "typical_volume": 124416588.25, "trend": 260.484616, "fair_value": 240.489898, "relative_strength": 5.602647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.77633, "energy": 69.145266, "activity_lines": [ 277.339999, 271.051655, 264.475352, 263.009366 ] }, { "date": "2026-06-26", "close": 286.9, "volume": 10997984, "typical_volume": 119920170.25, "trend": 261.822751, "fair_value": 240.875643, "relative_strength": 5.634543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.585347, "energy": 73.114327, "activity_lines": [ 281.28, 274.65727, 266.831354, 264.713584 ] }, { "date": "2026-07-03", "close": 292.1, "volume": 10437357, "typical_volume": 114389841.5, "trend": 263.277585, "fair_value": 241.336282, "relative_strength": 5.898124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.272381, "energy": 70.647123, "activity_lines": [ 285.886667, 278.93818, 269.588043, 266.666955 ] }, { "date": "2026-07-10", "close": 291.0, "volume": 67213235, "typical_volume": 113492592.1, "trend": 264.785701, "fair_value": 241.770688, "relative_strength": 7.367759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.265986, "energy": 67.877902, "activity_lines": [ 288.746667, 282.291817, 272.127319, 268.455498 ] }, { "date": "2026-07-17", "close": 298.2, "volume": 62644678, "typical_volume": 111830767.8, "trend": 266.223997, "fair_value": 242.200736, "relative_strength": 8.987873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.13636, "energy": 65.22584, "activity_lines": [ 292.553333, 286.298181, 275.274404, 270.611259 ] }, { "date": "2026-07-24", "close": 299.6, "volume": 76126861, "typical_volume": 109453608.85, "trend": 267.622344, "fair_value": 242.622494, "relative_strength": 8.128501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.986478, "energy": 64.548509, "activity_lines": [ 295.66, 289.709091, 278.425972, 272.76455 ] }, { "date": "2026-07-31", "close": 300.4, "volume": 74449319, "typical_volume": 102227438.85, "trend": 268.894113, "fair_value": 243.088383, "relative_strength": 7.128999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.531367, "energy": 65.934778, "activity_lines": [ 297.94, 292.632727, 281.437786, 274.879237 ] }, { "date": "2026-08-07", "close": 316.4, "volume": 100956358, "typical_volume": 95199526.8, "trend": 270.549303, "fair_value": 243.645328, "relative_strength": 12.417745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.141445, "energy": 74.516188, "activity_lines": [ 304.653333, 297.929091, 285.715106, 277.944133 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }