{ "ticker": { "uuid": "01f0d261-f513-43b5-9115-77084dce21a7", "symbol": "688012", "name": "Advanced Micro-Fabrication Equipment Inc. China", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 41.404, "architecture_energy": 26.595, "architecture_maturity": 97.221, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 33.03, "rotation_up": 31.02, "upward_expansion": 63.52, "deceleration": 88.33, "rotation_down": 26.79, "downward_expansion": 15.86 }, "activity_lines": [ 367.709332, 375.030546, 341.445886, 312.029392 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 367.649994, "trend_reference": 280.107776, "distance_from_trend": 0.31253, "trend_direction": "Improving", "fair_value": 151.267563, "distance_from_fair_value": 1.430462, "fair_value_direction": "Improving", "relative_strength": 57.86813, "relative_strength_direction": "Improving", "price_momentum": 0.576174, "excess_performance": 0.619378, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.31253, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.269173, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.430462, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.536762, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.578681, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.287251, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.576174, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.057765, "read": "Demand-led" } ], "volume": { "latest": 156690406, "relative_activity": 1.423472, "balance": 2.057765, "dry_up": 1.470641, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.174501, "annualized_volatility": 0.651172, "from_high_reference": -0.25282, "from_low_reference": 1.929646 }, "levels": { "trend_reference": 280.107776, "fair_value_reference": 151.267563, "structural_low": 195.96883, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.05999, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.066886, "regime_survival": 0.55, "best_return": 0.498877, "worst_return": -0.344836, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.12863, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.101796, "regime_survival": 0.2, "best_return": 0.482242, "worst_return": -0.320545, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.095178, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.118333, "regime_survival": 0.0, "best_return": 0.254257, "worst_return": -0.483623, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.101462, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.062827, "regime_survival": 0.25, "best_return": 0.396442, "worst_return": -0.358389, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-13", "tenure": "New", "return": -0.070863, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.136005, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.132012, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-27", "tenure": "Developing", "return": 0.07577, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": 0.125269, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.141386, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": -0.033601, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-07-25", "tenure": "Developing", "return": 0.147134, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": 0.098696, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-28", "tenure": "Developing", "return": 0.055512, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.229522, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": -0.108289, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.202505, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.482242, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 92.412498, "volume": 54882643, "typical_volume": 80738868.0, "trend": 94.561171, "fair_value": 93.665028, "relative_strength": 4.413654, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.462896, "energy": 50.064348, "activity_lines": [ 94.011945, 98.935311, 104.561913, 101.553339 ] }, { "date": "2023-08-04", "close": 94.879684, "volume": 51308304, "typical_volume": 79062953.75, "trend": 95.545375, "fair_value": 93.359409, "relative_strength": 6.503287, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.123846, "energy": 48.687063, "activity_lines": [ 93.535847, 97.530171, 103.512299, 101.573888 ] }, { "date": "2023-08-11", "close": 93.072647, "volume": 32519871, "typical_volume": 76168735.4, "trend": 96.436449, "fair_value": 93.101278, "relative_strength": 7.383813, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.644117, "energy": 46.776656, "activity_lines": [ 93.086868, 96.066111, 102.233209, 101.414357 ] }, { "date": "2023-08-18", "close": 89.685272, "volume": 33725654, "typical_volume": 73116751.75, "trend": 97.199941, "fair_value": 92.734151, "relative_strength": 5.506262, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.658095, "energy": 38.604399, "activity_lines": [ 91.942186, 94.378245, 100.595186, 100.978798 ] }, { "date": "2023-08-25", "close": 87.051392, "volume": 44330982, "typical_volume": 69023215.5, "trend": 97.693377, "fair_value": 92.402202, "relative_strength": 4.722832, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.067476, "energy": 40.133982, "activity_lines": [ 90.35919, 92.427174, 98.747628, 100.324052 ] }, { "date": "2023-09-01", "close": 101.067635, "volume": 86931684, "typical_volume": 65176204.9, "trend": 98.657355, "fair_value": 92.164845, "relative_strength": 18.542016, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.415291, "energy": 19.185416, "activity_lines": [ 93.574969, 93.501579, 98.392602, 100.541747 ] }, { "date": "2023-09-08", "close": 100.687546, "volume": 90717016, "typical_volume": 62289796.55, "trend": 99.583103, "fair_value": 91.965317, "relative_strength": 18.18784, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.344656, "energy": 12.817224, "activity_lines": [ 96.087042, 94.584833, 98.121815, 100.672727 ] }, { "date": "2023-09-15", "close": 96.413338, "volume": 43471349, "typical_volume": 58493689.7, "trend": 100.467064, "fair_value": 91.783783, "relative_strength": 12.730947, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.038817, "energy": 10.313635, "activity_lines": [ 96.787189, 94.957032, 97.548744, 100.468226 ] }, { "date": "2023-09-22", "close": 94.099525, "volume": 36551987, "typical_volume": 58245680.1, "trend": 101.226555, "fair_value": 91.594556, "relative_strength": 9.177964, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -34.063663, "energy": 24.074385, "activity_lines": [ 96.493352, 94.966004, 96.87235, 100.057417 ] }, { "date": "2023-09-29", "close": 100.528679, "volume": 41042745, "typical_volume": 56707145.05, "trend": 101.928295, "fair_value": 91.563403, "relative_strength": 17.069867, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -24.756334, "energy": 17.972097, "activity_lines": [ 98.048282, 96.183558, 96.900911, 100.012392 ] }, { "date": "2023-10-13", "close": 108.721886, "volume": 58030380, "typical_volume": 55409831.85, "trend": 102.807344, "fair_value": 91.5092, "relative_strength": 26.575517, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.214237, "energy": 16.30381, "activity_lines": [ 101.435796, 98.680297, 97.766355, 100.450689 ] }, { "date": "2023-10-20", "close": 106.504982, "volume": 61668165, "typical_volume": 55703974.45, "trend": 103.596493, "fair_value": 91.48323, "relative_strength": 27.311423, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.747493, "energy": 18.32703, "activity_lines": [ 103.574059, 100.477428, 98.422605, 100.689246 ] }, { "date": "2023-10-27", "close": 110.551498, "volume": 54171255, "typical_volume": 55140894.75, "trend": 104.433396, "fair_value": 91.464563, "relative_strength": 28.969874, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.784606, "energy": 42.413335, "activity_lines": [ 106.673331, 102.798921, 99.479496, 101.137956 ] }, { "date": "2023-11-03", "close": 110.431305, "volume": 46675006, "typical_volume": 52398426.5, "trend": 104.835759, "fair_value": 91.443074, "relative_strength": 26.954833, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.941279, "energy": 50.606151, "activity_lines": [ 108.789994, 104.780763, 100.544397, 101.524918 ] }, { "date": "2023-11-10", "close": 113.522949, "volume": 62188854, "typical_volume": 51796841.4, "trend": 104.614583, "fair_value": 91.460381, "relative_strength": 29.038905, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.71583, "energy": 53.58553, "activity_lines": [ 110.848421, 106.947521, 101.861436, 102.085382 ] }, { "date": "2023-11-17", "close": 112.03389, "volume": 39685288, "typical_volume": 51970603.0, "trend": 104.137061, "fair_value": 91.531618, "relative_strength": 25.715397, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.527479, "energy": 50.183797, "activity_lines": [ 111.544209, 108.36224, 103.035553, 102.564047 ] }, { "date": "2023-11-24", "close": 107.353012, "volume": 30717947, "typical_volume": 50589044.55, "trend": 103.625757, "fair_value": 91.527413, "relative_strength": 19.998605, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.2056, "energy": 29.947553, "activity_lines": [ 110.458905, 108.726504, 103.732067, 102.771527 ] }, { "date": "2023-12-01", "close": 112.861885, "volume": 33451719, "typical_volume": 50014200.05, "trend": 103.354761, "fair_value": 91.545825, "relative_strength": 25.313385, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.986114, "energy": 39.471038, "activity_lines": [ 111.153356, 109.971191, 104.938802, 103.367407 ] }, { "date": "2023-12-08", "close": 104.187904, "volume": 47662418, "typical_volume": 49947654.75, "trend": 103.042462, "fair_value": 91.532102, "relative_strength": 17.041976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.835031, "energy": 25.254677, "activity_lines": [ 108.802455, 109.339726, 105.256167, 103.421158 ] }, { "date": "2023-12-15", "close": 102.49852, "volume": 35135005, "typical_volume": 49243413.6, "trend": 102.71208, "fair_value": 91.553157, "relative_strength": 15.176208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.937612, "energy": 18.061593, "activity_lines": [ 106.304652, 108.217675, 105.374982, 103.386065 ] }, { "date": "2023-12-22", "close": 101.536972, "volume": 26473049, "typical_volume": 47822933.9, "trend": 102.459002, "fair_value": 91.591772, "relative_strength": 14.268636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.036759, "energy": 16.702901, "activity_lines": [ 104.221296, 106.884983, 105.337712, 103.310251 ] }, { "date": "2023-12-29", "close": 102.5653, "volume": 41233142, "typical_volume": 47319175.8, "trend": 102.220864, "fair_value": 91.615349, "relative_strength": 12.289553, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.331808, "energy": 18.896537, "activity_lines": [ 103.180509, 105.869893, 105.354929, 103.317109 ] }, { "date": "2024-01-05", "close": 96.288513, "volume": 35412974, "typical_volume": 47463830.95, "trend": 101.609243, "fair_value": 91.501662, "relative_strength": 6.344202, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.615038, "energy": 25.375495, "activity_lines": [ 100.366642, 103.7852, 104.737758, 102.934377 ] }, { "date": "2024-01-12", "close": 89.918251, "volume": 39158971, "typical_volume": 47735496.8, "trend": 101.221594, "fair_value": 91.406982, "relative_strength": 0.308352, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.398476, "energy": 47.946308, "activity_lines": [ 96.534245, 100.801605, 103.498582, 102.180119 ] }, { "date": "2024-01-19", "close": 94.498962, "volume": 53201468, "typical_volume": 48179021.1, "trend": 100.595221, "fair_value": 91.38505, "relative_strength": 6.454933, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.790547, "energy": 51.320814, "activity_lines": [ 95.180062, 99.023831, 102.694554, 101.746401 ] }, { "date": "2024-01-26", "close": 84.469467, "volume": 59792340, "typical_volume": 46822053.9, "trend": 99.89903, "fair_value": 91.25292, "relative_strength": -7.851468, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.903005, "energy": 66.911733, "activity_lines": [ 91.016017, 95.768403, 100.899872, 100.70603 ] }, { "date": "2024-02-02", "close": 74.994194, "volume": 68916175, "typical_volume": 45732011.85, "trend": 98.921448, "fair_value": 91.08886, "relative_strength": -13.07549, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.275584, "energy": 79.632785, "activity_lines": [ 84.831383, 91.291369, 98.281822, 99.099266 ] }, { "date": "2024-02-09", "close": 81.978783, "volume": 67833575, "typical_volume": 46950123.15, "trend": 98.334942, "fair_value": 90.864808, "relative_strength": -9.837113, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.966074, "energy": 81.284698, "activity_lines": [ 82.813018, 88.672603, 96.451321, 98.006191 ] }, { "date": "2024-02-23", "close": 87.193855, "volume": 50586616, "typical_volume": 47651854.6, "trend": 98.032071, "fair_value": 90.703508, "relative_strength": -8.904292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.935856, "energy": 77.06394, "activity_lines": [ 83.486992, 87.563543, 95.186228, 97.287411 ] }, { "date": "2024-03-01", "close": 98.224968, "volume": 72286799, "typical_volume": 49214057.3, "trend": 98.341177, "fair_value": 90.676823, "relative_strength": 1.21182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.812076, "energy": 43.308021, "activity_lines": [ 88.019631, 88.769122, 95.004602, 97.299856 ] }, { "date": "2024-03-08", "close": 99.413551, "volume": 49095197, "typical_volume": 48767298.15, "trend": 98.574545, "fair_value": 90.733627, "relative_strength": 1.141839, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.372196, "energy": 19.521847, "activity_lines": [ 92.700063, 90.268509, 94.947145, 97.369042 ] }, { "date": "2024-03-15", "close": 100.548714, "volume": 45609920, "typical_volume": 47964385.9, "trend": 98.763513, "fair_value": 90.791638, "relative_strength": 1.461642, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.814787, "energy": 23.857879, "activity_lines": [ 96.762611, 92.012896, 95.042124, 97.496407 ] }, { "date": "2024-03-22", "close": 106.044243, "volume": 46061427, "typical_volume": 47558894.5, "trend": 99.1959, "fair_value": 90.875003, "relative_strength": 6.65115, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.787502, "energy": 31.828808, "activity_lines": [ 100.953368, 94.793135, 95.688849, 97.966132 ] }, { "date": "2024-03-29", "close": 99.694, "volume": 36578070, "typical_volume": 47054047.7, "trend": 99.529524, "fair_value": 90.980837, "relative_strength": 0.060385, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.960823, "energy": 27.688518, "activity_lines": [ 101.423012, 96.241408, 95.752253, 97.998267 ] }, { "date": "2024-04-05", "close": 100.221519, "volume": 19231676, "typical_volume": 44906188.8, "trend": 99.968528, "fair_value": 91.105953, "relative_strength": -0.710178, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.887881, "energy": 25.166494, "activity_lines": [ 101.235154, 97.607853, 95.917026, 98.042912 ] }, { "date": "2024-04-12", "close": 92.589218, "volume": 33050203, "typical_volume": 44574434.55, "trend": 99.685914, "fair_value": 91.244935, "relative_strength": -6.791277, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -17.018377, "energy": 15.30618, "activity_lines": [ 98.370091, 97.48256, 95.418254, 97.566828 ] }, { "date": "2024-04-19", "close": 89.37738, "volume": 47538187, "typical_volume": 45415446.55, "trend": 99.308909, "fair_value": 91.370509, "relative_strength": -11.007006, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.982388, "energy": 22.422072, "activity_lines": [ 94.889371, 96.625664, 94.706187, 96.901761 ] }, { "date": "2024-04-26", "close": 90.171997, "volume": 40764904, "typical_volume": 45781105.8, "trend": 99.100864, "fair_value": 91.507161, "relative_strength": -10.440161, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.263216, "energy": 29.512765, "activity_lines": [ 92.41828, 95.651732, 94.155395, 96.312283 ] }, { "date": "2024-05-03", "close": 94.599121, "volume": 27813381, "typical_volume": 44788653.95, "trend": 99.117517, "fair_value": 91.605426, "relative_strength": -6.162271, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.252365, "energy": 29.468712, "activity_lines": [ 92.481046, 95.333764, 94.134281, 96.021848 ] }, { "date": "2024-05-10", "close": 88.836494, "volume": 41618138, "typical_volume": 45112810.6, "trend": 98.727778, "fair_value": 91.666238, "relative_strength": -12.841819, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.750233, "energy": 41.832088, "activity_lines": [ 90.962595, 93.833405, 93.610007, 95.358556 ] }, { "date": "2024-05-17", "close": 87.280655, "volume": 27694133, "typical_volume": 45173864.8, "trend": 98.01307, "fair_value": 91.722377, "relative_strength": -14.027532, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.275583, "energy": 53.678398, "activity_lines": [ 89.684533, 92.220865, 93.002614, 94.620032 ] }, { "date": "2024-05-24", "close": 87.073662, "volume": 33298052, "typical_volume": 44777110.3, "trend": 97.365359, "fair_value": 91.771932, "relative_strength": -12.098669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.995188, "energy": 49.295192, "activity_lines": [ 88.691377, 90.791289, 92.443395, 93.914264 ] }, { "date": "2024-05-31", "close": 86.837219, "volume": 52609661, "typical_volume": 45636944.65, "trend": 96.574883, "fair_value": 91.820783, "relative_strength": -12.009624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.183249, "energy": 55.046782, "activity_lines": [ 87.772988, 89.563723, 91.935428, 93.235029 ] }, { "date": "2024-06-07", "close": 95.203041, "volume": 52664659, "typical_volume": 46312229.05, "trend": 96.067275, "fair_value": 91.965578, "relative_strength": -2.235828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.32287, "energy": 26.927153, "activity_lines": [ 89.865525, 90.206435, 92.269212, 93.146523 ] }, { "date": "2024-06-14", "close": 94.071991, "volume": 60292887, "typical_volume": 46666800.0, "trend": 95.418909, "fair_value": 92.051402, "relative_strength": -2.540803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.914908, "energy": 15.268617, "activity_lines": [ 91.540784, 90.725155, 92.47011, 93.017795 ] }, { "date": "2024-06-21", "close": 100.724487, "volume": 58019356, "typical_volume": 46578150.8, "trend": 95.041929, "fair_value": 92.194446, "relative_strength": 5.413602, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.885975, "energy": 15.0489, "activity_lines": [ 95.084508, 92.565229, 93.306614, 93.36009 ] }, { "date": "2024-06-28", "close": 94.540474, "volume": 46985301, "typical_volume": 45481607.1, "trend": 94.614845, "fair_value": 92.251729, "relative_strength": 0.132669, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.459436, "energy": 18.26744, "activity_lines": [ 95.670639, 93.133024, 93.476758, 93.327738 ] }, { "date": "2024-07-05", "close": 94.098763, "volume": 28065540, "typical_volume": 43493205.35, "trend": 93.989407, "fair_value": 92.26895, "relative_strength": 0.318514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.103649, "energy": 19.171876, "activity_lines": [ 95.611746, 93.526633, 93.511758, 93.294443 ] }, { "date": "2024-07-12", "close": 94.386543, "volume": 40594522, "typical_volume": 42993600.65, "trend": 93.662695, "fair_value": 92.321826, "relative_strength": -0.048949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.586369, "energy": 17.147895, "activity_lines": [ 95.164677, 93.901169, 93.516451, 93.320064 ] }, { "date": "2024-07-19", "close": 102.96653, "volume": 58883829, "typical_volume": 42323452.15, "trend": 93.678296, "fair_value": 92.294717, "relative_strength": 8.412718, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.573331, "energy": 42.380343, "activity_lines": [ 97.632036, 95.839569, 94.304034, 93.920312 ] }, { "date": "2024-07-26", "close": 98.234825, "volume": 36598797, "typical_volume": 41698632.15, "trend": 93.568224, "fair_value": 92.231463, "relative_strength": 6.428564, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.89601, "energy": 35.907502, "activity_lines": [ 97.929192, 96.660749, 94.618401, 94.214281 ] }, { "date": "2024-08-02", "close": 106.145538, "volume": 45392089, "typical_volume": 41687740.6, "trend": 93.687565, "fair_value": 92.264313, "relative_strength": 13.847784, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.909478, "energy": 58.062458, "activity_lines": [ 101.029229, 98.721073, 95.691781, 95.025721 ] }, { "date": "2024-08-09", "close": 102.578354, "volume": 43002386, "typical_volume": 41534788.55, "trend": 93.897227, "fair_value": 92.160854, "relative_strength": 11.171901, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.308489, "energy": 60.287487, "activity_lines": [ 102.166533, 99.786057, 96.398778, 95.59932 ] }, { "date": "2024-08-16", "close": 98.328522, "volume": 35596845, "typical_volume": 41485727.3, "trend": 94.177569, "fair_value": 92.122222, "relative_strength": 5.594739, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.864966, "energy": 43.13325, "activity_lines": [ 101.321921, 99.792142, 96.717533, 95.88521 ] }, { "date": "2024-08-23", "close": 87.680496, "volume": 49912346, "typical_volume": 43019760.8, "trend": 93.950287, "fair_value": 91.842051, "relative_strength": -5.100014, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.719974, "energy": 10.344427, "activity_lines": [ 96.665169, 97.805395, 96.028693, 95.466044 ] }, { "date": "2024-08-30", "close": 90.384331, "volume": 36138564, "typical_volume": 43174178.85, "trend": 94.147449, "fair_value": 91.438798, "relative_strength": -1.93962, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.654841, "energy": 11.700545, "activity_lines": [ 93.928763, 96.426464, 95.65708, 95.235983 ] }, { "date": "2024-09-06", "close": 85.271149, "volume": 25083976, "typical_volume": 42051468.3, "trend": 94.490014, "fair_value": 91.202339, "relative_strength": -5.067556, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.136321, "energy": 30.266435, "activity_lines": [ 90.01133, 94.305866, 94.808997, 94.663318 ] }, { "date": "2024-09-13", "close": 83.979462, "volume": 25959758, "typical_volume": 41311211.0, "trend": 94.556703, "fair_value": 91.001413, "relative_strength": -4.303722, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.292056, "energy": 56.458728, "activity_lines": [ 87.054961, 92.118949, 93.85745, 93.985218 ] }, { "date": "2024-09-20", "close": 80.653206, "volume": 21721130, "typical_volume": 41006598.45, "trend": 94.338682, "fair_value": 90.772924, "relative_strength": -9.040116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.137716, "energy": 73.97059, "activity_lines": [ 84.229766, 89.511246, 92.618605, 93.088218 ] }, { "date": "2024-09-27", "close": 91.622482, "volume": 58388251, "typical_volume": 41845104.1, "trend": 94.118599, "fair_value": 90.619453, "relative_strength": -8.338565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.371288, "energy": 59.662482, "activity_lines": [ 86.23935, 89.147653, 92.490861, 92.912979 ] }, { "date": "2024-10-04", "close": 109.759583, "volume": 29306474, "typical_volume": 41925721.15, "trend": 94.463467, "fair_value": 90.662562, "relative_strength": 1.440444, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 2.900154, "energy": 3.145029, "activity_lines": [ 94.031836, 92.287971, 94.077194, 93.922075 ] }, { "date": "2024-10-11", "close": 112.811432, "volume": 161462700, "typical_volume": 48333953.55, "trend": 94.872224, "fair_value": 90.670521, "relative_strength": 7.933642, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.446136, "energy": 37.464664, "activity_lines": [ 101.549921, 95.773629, 95.847137, 95.105815 ] }, { "date": "2024-10-18", "close": 124.249176, "volume": 111008374, "typical_volume": 51253889.2, "trend": 95.479055, "fair_value": 90.812153, "relative_strength": 17.079311, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.719141, "energy": 57.680677, "activity_lines": [ 111.044568, 101.217679, 98.583828, 97.001102 ] }, { "date": "2024-10-25", "close": 122.776794, "volume": 104849414, "typical_volume": 53863126.95, "trend": 96.248481, "fair_value": 90.902672, "relative_strength": 14.253118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.031348, "energy": 77.722115, "activity_lines": [ 117.363775, 106.000008, 101.00214, 98.762247 ] }, { "date": "2024-11-01", "close": 126.230202, "volume": 91099461, "typical_volume": 55403455.65, "trend": 97.115438, "fair_value": 91.062987, "relative_strength": 18.324789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.46583, "energy": 82.386642, "activity_lines": [ 122.025877, 110.965715, 103.618044, 100.696551 ] }, { "date": "2024-11-08", "close": 145.331055, "volume": 112835994, "typical_volume": 58144287.55, "trend": 98.873499, "fair_value": 91.335571, "relative_strength": 28.685699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.871736, "energy": 89.423711, "activity_lines": [ 130.74775, 118.703401, 107.899943, 103.807236 ] }, { "date": "2024-11-15", "close": 142.018188, "volume": 127307754, "typical_volume": 62160410.2, "trend": 100.628192, "fair_value": 91.588243, "relative_strength": 29.938654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.045942, "energy": 81.838565, "activity_lines": [ 135.993902, 124.839717, 111.653918, 106.590764 ] }, { "date": "2024-11-22", "close": 140.184387, "volume": 85367120, "typical_volume": 65025489.2, "trend": 102.295272, "fair_value": 91.816637, "relative_strength": 30.279589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.810488, "energy": 76.103242, "activity_lines": [ 138.68167, 129.610849, 115.007162, 109.142777 ] }, { "date": "2024-11-29", "close": 148.576996, "volume": 73022152, "typical_volume": 66646870.7, "trend": 104.094535, "fair_value": 92.101393, "relative_strength": 34.881768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.019514, "energy": 70.917604, "activity_lines": [ 143.104627, 134.886003, 118.940246, 112.128695 ] }, { "date": "2024-12-06", "close": 144.621613, "volume": 64955298, "typical_volume": 66950444.15, "trend": 105.954039, "fair_value": 92.356564, "relative_strength": 27.906798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.490871, "energy": 57.514718, "activity_lines": [ 144.489109, 138.207018, 122.238577, 114.743345 ] }, { "date": "2024-12-13", "close": 134.194473, "volume": 73374749, "typical_volume": 68789241.75, "trend": 107.517832, "fair_value": 92.490608, "relative_strength": 18.803581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.000504, "energy": 48.126383, "activity_lines": [ 141.171784, 138.668569, 124.34549, 116.565308 ] }, { "date": "2024-12-20", "close": 131.744949, "volume": 90393759, "typical_volume": 71039325.25, "trend": 109.006875, "fair_value": 92.63199, "relative_strength": 17.169708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.503301, "energy": 36.809365, "activity_lines": [ 137.78039, 138.240481, 126.047878, 118.128348 ] }, { "date": "2024-12-27", "close": 132.079575, "volume": 77701895, "typical_volume": 72774300.7, "trend": 110.514954, "fair_value": 92.786202, "relative_strength": 16.091095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.161653, "energy": 28.202787, "activity_lines": [ 135.185421, 137.528989, 127.660234, 119.616909 ] }, { "date": "2025-01-03", "close": 121.491806, "volume": 57851160, "typical_volume": 73887016.45, "trend": 111.391246, "fair_value": 92.894344, "relative_strength": 12.842411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.491461, "energy": 22.327052, "activity_lines": [ 129.601516, 134.750077, 128.123748, 120.325093 ] }, { "date": "2025-01-10", "close": 119.865486, "volume": 52581609, "typical_volume": 74020479.6, "trend": 112.251029, "fair_value": 93.021554, "relative_strength": 12.519458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.503205, "energy": 22.108274, "activity_lines": [ 125.281183, 131.698833, 128.322074, 120.871819 ] }, { "date": "2025-01-17", "close": 126.223511, "volume": 61882720, "typical_volume": 75307687.4, "trend": 113.100997, "fair_value": 93.240386, "relative_strength": 15.298663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.515095, "energy": 20.630245, "activity_lines": [ 124.730601, 129.919317, 128.972664, 121.773269 ] }, { "date": "2025-01-24", "close": 124.135399, "volume": 49176067, "typical_volume": 76512291.95, "trend": 114.087494, "fair_value": 93.498407, "relative_strength": 12.706548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.95938, "energy": 16.939946, "activity_lines": [ 124.015379, 128.107553, 129.253723, 122.485166 ] }, { "date": "2025-01-31", "close": 120.528053, "volume": 8801072, "typical_volume": 75654357.65, "trend": 114.968471, "fair_value": 93.729885, "relative_strength": 9.000944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.219759, "energy": 13.039006, "activity_lines": [ 122.605011, 125.96505, 129.006158, 122.900686 ] }, { "date": "2025-02-07", "close": 128.659653, "volume": 53216594, "typical_volume": 77229130.85, "trend": 116.110908, "fair_value": 94.038707, "relative_strength": 13.747932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.470223, "energy": 10.048406, "activity_lines": [ 124.675279, 125.658408, 129.358989, 123.783988 ] }, { "date": "2025-02-14", "close": 127.508499, "volume": 71331370, "typical_volume": 77876286.8, "trend": 116.928973, "fair_value": 94.354684, "relative_strength": 10.689564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.160205, "energy": 11.898282, "activity_lines": [ 125.883972, 125.504598, 129.373585, 124.519316 ] }, { "date": "2025-02-21", "close": 141.455994, "volume": 109118029, "typical_volume": 81866864.55, "trend": 118.369679, "fair_value": 94.777805, "relative_strength": 20.753742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.366326, "energy": 30.628471, "activity_lines": [ 131.232295, 128.197844, 130.545629, 126.101705 ] }, { "date": "2025-02-28", "close": 136.710922, "volume": 89653136, "typical_volume": 78276386.35, "trend": 119.388525, "fair_value": 95.146744, "relative_strength": 18.177465, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.843007, "energy": 42.653104, "activity_lines": [ 133.983429, 129.896322, 131.114825, 127.285011 ] }, { "date": "2025-03-07", "close": 143.664581, "volume": 70633656, "typical_volume": 76257650.45, "trend": 120.758066, "fair_value": 95.577997, "relative_strength": 21.617768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.672188, "energy": 61.41593, "activity_lines": [ 138.214082, 132.768812, 132.232467, 128.851208 ] }, { "date": "2025-03-14", "close": 136.737686, "volume": 57982082, "typical_volume": 73914283.85, "trend": 122.038371, "fair_value": 95.922445, "relative_strength": 13.720919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.657989, "energy": 59.275089, "activity_lines": [ 138.593334, 134.171229, 132.597951, 129.882151 ] }, { "date": "2025-03-21", "close": 127.990372, "volume": 43189887, "typical_volume": 71518805.15, "trend": 123.382034, "fair_value": 96.196628, "relative_strength": 7.985686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.259763, "energy": 32.968537, "activity_lines": [ 135.518279, 133.706028, 132.063877, 130.266151 ] }, { "date": "2025-03-28", "close": 123.352364, "volume": 42489027, "typical_volume": 68001456.8, "trend": 124.480968, "fair_value": 96.448562, "relative_strength": 4.263421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.594264, "energy": 8.829933, "activity_lines": [ 130.865097, 132.249827, 131.079705, 130.264237 ] }, { "date": "2025-04-04", "close": 124.884979, "volume": 30158748, "typical_volume": 63144006.5, "trend": 125.801429, "fair_value": 96.732546, "relative_strength": 5.581367, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.85057, "energy": 16.6847, "activity_lines": [ 127.929695, 131.124487, 130.346158, 130.290302 ] }, { "date": "2025-04-11", "close": 126.410904, "volume": 90186905, "typical_volume": 63384995.75, "trend": 127.215811, "fair_value": 97.023278, "relative_strength": 9.796997, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.692553, "energy": 19.86687, "activity_lines": [ 126.291331, 130.262958, 129.839524, 130.329623 ] }, { "date": "2025-04-18", "close": 127.160484, "volume": 46015110, "typical_volume": 62034643.65, "trend": 128.766053, "fair_value": 97.345999, "relative_strength": 8.583549, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.375773, "energy": 23.1639, "activity_lines": [ 126.053072, 129.430756, 129.469866, 130.326054 ] }, { "date": "2025-04-25", "close": 125.460548, "volume": 37865542, "typical_volume": 60680155.85, "trend": 129.893989, "fair_value": 97.649275, "relative_strength": 6.029334, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.505624, "energy": 28.832885, "activity_lines": [ 125.886647, 128.316733, 129.040293, 130.112795 ] }, { "date": "2025-05-02", "close": 125.995956, "volume": 19401661, "typical_volume": 57981501.45, "trend": 130.435201, "fair_value": 97.9603, "relative_strength": 6.548357, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.797098, "energy": 27.771578, "activity_lines": [ 126.067347, 127.337291, 128.752954, 129.86131 ] }, { "date": "2025-05-09", "close": 121.605568, "volume": 35070651, "typical_volume": 55215346.05, "trend": 130.728339, "fair_value": 98.283959, "relative_strength": 0.457419, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.914937, "energy": 35.153055, "activity_lines": [ 124.608345, 125.840689, 128.086524, 129.291656 ] }, { "date": "2025-05-16", "close": 120.68869, "volume": 33148761, "typical_volume": 52987689.35, "trend": 130.609656, "fair_value": 98.619693, "relative_strength": -1.48106, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.737057, "energy": 40.743676, "activity_lines": [ 123.062345, 124.452025, 127.381055, 128.643936 ] }, { "date": "2025-05-23", "close": 116.806946, "volume": 28459462, "typical_volume": 51518104.45, "trend": 130.410661, "fair_value": 98.919644, "relative_strength": -4.444339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.219213, "energy": 57.842879, "activity_lines": [ 120.60391, 122.775332, 126.360138, 127.753439 ] }, { "date": "2025-05-30", "close": 117.128189, "volume": 33742495, "typical_volume": 50576148.75, "trend": 130.107261, "fair_value": 99.226271, "relative_strength": -4.501215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.221378, "energy": 65.066803, "activity_lines": [ 118.942793, 121.519424, 125.392125, 126.896505 ] }, { "date": "2025-06-06", "close": 120.474518, "volume": 23004819, "typical_volume": 48632253.7, "trend": 129.27871, "fair_value": 99.531096, "relative_strength": -3.094747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.422853, "energy": 61.291447, "activity_lines": [ 118.952609, 121.069435, 124.755844, 126.275038 ] }, { "date": "2025-06-13", "close": 114.973152, "volume": 51103162, "typical_volume": 48728608.45, "trend": 128.377208, "fair_value": 99.782618, "relative_strength": -7.43753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.42211, "energy": 65.501841, "activity_lines": [ 117.496732, 119.671521, 123.623, 125.352099 ] }, { "date": "2025-06-20", "close": 114.852684, "volume": 32374096, "typical_volume": 49907259.65, "trend": 127.532818, "fair_value": 100.064229, "relative_strength": -7.092438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.932578, "energy": 61.750542, "activity_lines": [ 116.44286, 118.431919, 122.522312, 124.479549 ] }, { "date": "2025-06-27", "close": 120.327286, "volume": 46672644, "typical_volume": 49580062.15, "trend": 126.591161, "fair_value": 100.307799, "relative_strength": -4.656035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.968324, "energy": 39.285838, "activity_lines": [ 117.602923, 118.397848, 121.970041, 124.014676 ] }, { "date": "2025-07-04", "close": 121.10363, "volume": 38126858, "typical_volume": 47919836.55, "trend": 125.807229, "fair_value": 100.542667, "relative_strength": -5.516754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.959558, "energy": 30.671847, "activity_lines": [ 118.787078, 118.629171, 121.531385, 123.660642 ] }, { "date": "2025-07-11", "close": 123.595848, "volume": 36840018, "typical_volume": 44305936.0, "trend": 125.453941, "fair_value": 100.816721, "relative_strength": -4.783222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.915369, "energy": 20.642287, "activity_lines": [ 120.536943, 119.392841, 121.360583, 123.517972 ] }, { "date": "2025-07-18", "close": 122.174667, "volume": 44863306, "typical_volume": 42066444.5, "trend": 125.134932, "fair_value": 101.098934, "relative_strength": -6.527319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.176433, "energy": 21.045574, "activity_lines": [ 121.604992, 119.941753, 121.139478, 123.306406 ] }, { "date": "2025-07-25", "close": 133.993256, "volume": 72300238, "typical_volume": 42149773.6, "trend": 125.198721, "fair_value": 101.460924, "relative_strength": 0.653789, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.41067, "energy": 32.223886, "activity_lines": [ 126.132469, 122.629152, 122.113174, 123.877911 ] }, { "date": "2025-08-01", "close": 129.052643, "volume": 61992390, "typical_volume": 42350289.0, "trend": 125.450749, "fair_value": 101.751706, "relative_strength": -2.125344, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.732564, "energy": 31.878879, "activity_lines": [ 127.737038, 124.176357, 122.662389, 124.126551 ] }, { "date": "2025-08-08", "close": 131.345306, "volume": 41676115, "typical_volume": 42274600.4, "trend": 125.83341, "fair_value": 102.1051, "relative_strength": -2.461464, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.11525, "energy": 44.199976, "activity_lines": [ 129.524137, 125.91776, 123.466548, 124.506845 ] }, { "date": "2025-08-15", "close": 130.185562, "volume": 69641075, "typical_volume": 43632202.8, "trend": 125.965478, "fair_value": 102.41819, "relative_strength": -4.987431, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.45491, "energy": 46.320842, "activity_lines": [ 130.241876, 127.189808, 124.144279, 124.787629 ] }, { "date": "2025-08-22", "close": 144.665527, "volume": 120576073, "typical_volume": 48153069.05, "trend": 126.649816, "fair_value": 102.826878, "relative_strength": 1.646473, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.02506, "energy": 65.200054, "activity_lines": [ 135.346956, 130.918012, 126.168516, 125.994083 ] }, { "date": "2025-08-29", "close": 143.572815, "volume": 175876930, "typical_volume": 52437570.3, "trend": 127.417974, "fair_value": 103.116744, "relative_strength": -0.241655, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.579519, "energy": 66.473947, "activity_lines": [ 138.588408, 133.90768, 127.994492, 127.08589 ] }, { "date": "2025-09-05", "close": 134.080399, "volume": 125338628, "typical_volume": 56403746.2, "trend": 127.598666, "fair_value": 103.366321, "relative_strength": -5.937877, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.414596, "energy": 44.227255, "activity_lines": [ 138.027084, 134.64927, 128.834705, 127.515724 ] }, { "date": "2025-09-12", "close": 141.789642, "volume": 99745072, "typical_volume": 59497722.7, "trend": 128.074704, "fair_value": 103.690492, "relative_strength": -2.30247, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.103143, "energy": 59.447489, "activity_lines": [ 139.700324, 136.542484, 130.37618, 128.431271 ] }, { "date": "2025-09-19", "close": 170.273605, "volume": 166856038, "typical_volume": 66870441.55, "trend": 129.035291, "fair_value": 104.244613, "relative_strength": 17.961366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.301733, "energy": 73.638148, "activity_lines": [ 150.17193, 143.238491, 134.552655, 131.15378 ] }, { "date": "2025-09-26", "close": 194.406876, "volume": 195516797, "typical_volume": 74892748.85, "trend": 130.958489, "fair_value": 104.962881, "relative_strength": 32.96974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.421497, "energy": 89.189946, "activity_lines": [ 166.015423, 153.473679, 140.816691, 135.371302 ] }, { "date": "2025-10-03", "close": 200.433487, "volume": 59645789, "typical_volume": 76217600.25, "trend": 132.850786, "fair_value": 105.710121, "relative_strength": 33.899052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.733847, "energy": 95.644033, "activity_lines": [ 180.551696, 163.491302, 147.308017, 139.85356 ] }, { "date": "2025-10-10", "close": 196.417984, "volume": 77107213, "typical_volume": 78649987.8, "trend": 134.84013, "fair_value": 106.417216, "relative_strength": 29.743693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.325254, "energy": 90.793733, "activity_lines": [ 189.958757, 171.570829, 153.037177, 143.954669 ] }, { "date": "2025-10-17", "close": 175.576218, "volume": 148768085, "typical_volume": 84401267.3, "trend": 136.426324, "fair_value": 107.059698, "relative_strength": 17.263606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.212029, "energy": 82.394613, "activity_lines": [ 188.262723, 174.636119, 156.402307, 146.582804 ] }, { "date": "2025-10-24", "close": 188.614883, "volume": 97590190, "typical_volume": 88130535.85, "trend": 138.601742, "fair_value": 107.80769, "relative_strength": 21.813196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.859425, "energy": 61.015202, "activity_lines": [ 188.660473, 179.267878, 160.730891, 149.949808 ] }, { "date": "2025-10-31", "close": 187.274139, "volume": 131472507, "typical_volume": 92149003.1, "trend": 140.68138, "fair_value": 108.655955, "relative_strength": 20.292471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.99266, "energy": 52.558083, "activity_lines": [ 187.388556, 182.593513, 164.607307, 153.089963 ] }, { "date": "2025-11-07", "close": 207.237732, "volume": 124741983, "typical_volume": 96767397.45, "trend": 143.375608, "fair_value": 109.574146, "relative_strength": 31.067773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.471411, "energy": 54.128994, "activity_lines": [ 193.246686, 188.774191, 170.040727, 157.383921 ] }, { "date": "2025-11-14", "close": 197.101746, "volume": 100219613, "typical_volume": 99444745.9, "trend": 145.706983, "fair_value": 110.381328, "relative_strength": 24.469187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.4911, "energy": 49.215697, "activity_lines": [ 195.272537, 191.954418, 174.068886, 160.850123 ] }, { "date": "2025-11-21", "close": 178.988388, "volume": 87427504, "typical_volume": 101909778.2, "trend": 147.491245, "fair_value": 111.039741, "relative_strength": 17.402555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.526992, "energy": 41.072397, "activity_lines": [ 191.215019, 190.695465, 176.00637, 162.997311 ] }, { "date": "2025-11-28", "close": 179.7258, "volume": 77323913, "typical_volume": 103933972.95, "trend": 149.28224, "fair_value": 111.742164, "relative_strength": 16.170835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.788044, "energy": 32.819674, "activity_lines": [ 187.175826, 188.894246, 177.738443, 165.076959 ] }, { "date": "2025-12-05", "close": 183.567001, "volume": 85280653, "typical_volume": 105954840.3, "trend": 151.347621, "fair_value": 112.478229, "relative_strength": 17.962202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.493331, "energy": 24.311994, "activity_lines": [ 185.00964, 187.619568, 179.569059, 167.288879 ] }, { "date": "2025-12-12", "close": 187.394806, "volume": 90380653, "typical_volume": 106858861.05, "trend": 153.571158, "fair_value": 113.259732, "relative_strength": 20.338613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.239834, "energy": 19.98901, "activity_lines": [ 184.36653, 187.237944, 181.471883, 169.614504 ] }, { "date": "2025-12-19", "close": 182.822906, "volume": 65729399, "typical_volume": 107045711.5, "trend": 155.77169, "fair_value": 114.007483, "relative_strength": 16.927061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.149037, "energy": 19.588686, "activity_lines": [ 183.522316, 186.262133, 182.684996, 171.501714 ] }, { "date": "2025-12-26", "close": 182.822906, "volume": 0, "typical_volume": 104961905.75, "trend": 157.961514, "fair_value": 114.722065, "relative_strength": 14.368418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.286871, "energy": 20.97593, "activity_lines": [ 183.630025, 185.533505, 183.642059, 173.246954 ] }, { "date": "2026-01-02", "close": 182.822906, "volume": 0, "typical_volume": 101479852.0, "trend": 160.039793, "fair_value": 115.423867, "relative_strength": 13.773014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.330787, "energy": 20.213358, "activity_lines": [ 183.482099, 184.673118, 184.353991, 174.850914 ] }, { "date": "2026-01-09", "close": 225.699677, "volume": 170610855, "typical_volume": 103981591.1, "trend": 163.730678, "fair_value": 116.439929, "relative_strength": 34.208355, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.625266, "energy": 55.877148, "activity_lines": [ 197.419956, 191.713817, 188.898771, 179.087036 ] }, { "date": "2026-01-16", "close": 252.822784, "volume": 136974670, "typical_volume": 102036478.1, "trend": 168.329681, "fair_value": 117.641655, "relative_strength": 49.417043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.164016, "energy": 84.543191, "activity_lines": [ 217.590004, 202.987344, 195.640827, 184.834914 ] }, { "date": "2026-01-23", "close": 246.393951, "volume": 116522221, "typical_volume": 101595657.75, "trend": 172.531903, "fair_value": 118.795844, "relative_strength": 42.9849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.277734, "energy": 87.393801, "activity_lines": [ 231.255243, 212.263173, 201.250375, 189.871318 ] }, { "date": "2026-01-30", "close": 233.254715, "volume": 113400162, "typical_volume": 102278412.25, "trend": 176.270273, "fair_value": 119.862986, "relative_strength": 34.742002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.397369, "energy": 83.557796, "activity_lines": [ 236.302666, 218.253828, 205.073741, 193.788919 ] }, { "date": "2026-02-06", "close": 234.092682, "volume": 82143292, "typical_volume": 98042774.95, "trend": 179.9535, "fair_value": 120.90045, "relative_strength": 35.810074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.325337, "energy": 82.872475, "activity_lines": [ 238.267291, 223.41018, 208.541365, 197.519397 ] }, { "date": "2026-02-13", "close": 230.941956, "volume": 55781170, "typical_volume": 91055993.6, "trend": 183.579077, "fair_value": 121.918358, "relative_strength": 32.331965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.851462, "energy": 66.133335, "activity_lines": [ 235.763689, 227.005184, 211.40502, 200.808975 ] }, { "date": "2026-02-27", "close": 236.41217, "volume": 73124293, "typical_volume": 91729918.8, "trend": 186.99304, "fair_value": 122.966416, "relative_strength": 31.950762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.883568, "energy": 52.55576, "activity_lines": [ 234.734007, 230.73341, 214.615671, 204.217562 ] }, { "date": "2026-03-06", "close": 225.444931, "volume": 66660740, "typical_volume": 91207595.15, "trend": 190.206117, "fair_value": 123.963535, "relative_strength": 26.248489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.998706, "energy": 38.579923, "activity_lines": [ 231.142619, 231.576367, 216.610497, 206.698329 ] }, { "date": "2026-03-13", "close": 209.778427, "volume": 65603229, "typical_volume": 87049352.35, "trend": 192.820554, "fair_value": 124.851122, "relative_strength": 17.848453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.81413, "energy": 26.382611, "activity_lines": [ 223.725664, 228.795923, 216.97505, 207.961058 ] }, { "date": "2026-03-20", "close": 207.344986, "volume": 62716299, "typical_volume": 85305657.8, "trend": 195.392535, "fair_value": 125.670792, "relative_strength": 19.896828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.513322, "energy": 20.066132, "activity_lines": [ 217.062648, 225.082935, 216.94498, 208.898119 ] }, { "date": "2026-03-27", "close": 204.871323, "volume": 59040550, "typical_volume": 81684059.95, "trend": 197.399395, "fair_value": 126.456182, "relative_strength": 19.028518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.405432, "energy": 20.219451, "activity_lines": [ 211.358258, 220.474334, 216.590131, 209.509653 ] }, { "date": "2026-04-03", "close": 196.753159, "volume": 60289107, "typical_volume": 78461416.15, "trend": 199.172073, "fair_value": 127.186456, "relative_strength": 14.605981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.337614, "energy": 17.474163, "activity_lines": [ 204.685855, 214.768401, 215.378328, 209.467961 ] }, { "date": "2026-04-10", "close": 217.199402, "volume": 65818833, "typical_volume": 76741377.15, "trend": 201.942706, "fair_value": 128.031039, "relative_strength": 22.23779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.120871, "energy": 15.449756, "activity_lines": [ 207.472801, 213.799414, 216.163713, 210.631014 ] }, { "date": "2026-04-17", "close": 210.495712, "volume": 89823653, "typical_volume": 76861184.6, "trend": 204.232909, "fair_value": 128.749855, "relative_strength": 15.912505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.229085, "energy": 13.275925, "activity_lines": [ 208.574885, 212.142385, 216.214948, 211.182821 ] }, { "date": "2026-04-24", "close": 216.783768, "volume": 97344713, "typical_volume": 77862224.6, "trend": 205.783247, "fair_value": 129.369249, "relative_strength": 17.817738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.459497, "energy": 9.088459, "activity_lines": [ 211.725169, 212.042438, 216.715011, 211.992554 ] }, { "date": "2026-05-01", "close": 252.259674, "volume": 120843096, "typical_volume": 79640346.75, "trend": 207.711674, "fair_value": 130.176301, "relative_strength": 34.686273, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.635275, "energy": 41.539135, "activity_lines": [ 226.071503, 218.707363, 220.417265, 214.991033 ] }, { "date": "2026-05-08", "close": 248.036346, "volume": 86923834, "typical_volume": 79467505.8, "trend": 209.298436, "fair_value": 130.97979, "relative_strength": 29.143053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.479545, "energy": 64.107566, "activity_lines": [ 235.850837, 224.216816, 223.390189, 217.592625 ] }, { "date": "2026-05-15", "close": 290.202545, "volume": 173231296, "typical_volume": 84842600.65, "trend": 212.424588, "fair_value": 132.064475, "relative_strength": 50.596017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.406558, "energy": 83.876267, "activity_lines": [ 256.266692, 237.181502, 230.090173, 222.812245 ] }, { "date": "2026-05-22", "close": 314.805054, "volume": 228817232, "typical_volume": 96283462.25, "trend": 217.065549, "fair_value": 133.354527, "relative_strength": 61.542959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.114126, "energy": 89.892592, "activity_lines": [ 280.016507, 253.44196, 238.62192, 229.417436 ] }, { "date": "2026-05-29", "close": 297.679993, "volume": 186602906, "typical_volume": 105613607.55, "trend": 220.701053, "fair_value": 134.542155, "relative_strength": 52.057012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.363413, "energy": 85.304702, "activity_lines": [ 291.104012, 264.679196, 244.894224, 234.618368 ] }, { "date": "2026-06-05", "close": 276.0, "volume": 21973317, "typical_volume": 98181730.65, "trend": 223.658582, "fair_value": 135.611839, "relative_strength": 40.528533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.426917, "energy": 80.257496, "activity_lines": [ 289.571771, 270.33216, 248.554827, 238.186042 ] }, { "date": "2026-06-12", "close": 303.920013, "volume": 39806694, "typical_volume": 93323331.85, "trend": 226.881324, "fair_value": 136.856779, "relative_strength": 52.210273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.723726, "energy": 70.748017, "activity_lines": [ 295.763513, 279.768241, 254.634954, 243.364199 ] }, { "date": "2026-06-19", "close": 360.0, "volume": 103826294, "typical_volume": 92688535.5, "trend": 232.311266, "fair_value": 138.429618, "relative_strength": 74.050421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.970718, "energy": 68.167552, "activity_lines": [ 316.923006, 297.452196, 265.812712, 251.9525 ] }, { "date": "2026-06-26", "close": 413.0, "volume": 31952325, "typical_volume": 88616143.65, "trend": 240.111653, "fair_value": 140.426107, "relative_strength": 97.669166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.479579, "energy": 85.84849, "activity_lines": [ 351.096002, 322.176139, 281.497108, 263.609838 ] }, { "date": "2026-07-03", "close": 413.690002, "volume": 33812280, "typical_volume": 86199593.05, "trend": 247.91046, "fair_value": 142.351746, "relative_strength": 92.407087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.785489, "energy": 92.650269, "activity_lines": [ 378.952669, 343.343642, 296.391289, 274.808441 ] }, { "date": "2026-07-10", "close": 434.51001, "volume": 153887958, "typical_volume": 91104932.45, "trend": 256.275227, "fair_value": 144.461713, "relative_strength": 99.171501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.798678, "energy": 91.921013, "activity_lines": [ 406.015338, 364.716487, 312.413102, 286.847122 ] }, { "date": "2026-07-17", "close": 350.690002, "volume": 167128607, "typical_volume": 95805148.15, "trend": 261.7184, "fair_value": 146.040998, "relative_strength": 67.243555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.607981, "energy": 67.639835, "activity_lines": [ 394.57067, 367.535688, 319.482685, 292.938398 ] }, { "date": "2026-07-24", "close": 388.5, "volume": 169146215, "typical_volume": 100929421.9, "trend": 268.574303, "fair_value": 147.893088, "relative_strength": 78.693295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.075041, "energy": 54.845346, "activity_lines": [ 392.611336, 375.363004, 329.609041, 301.117856 ] }, { "date": "2026-07-31", "close": 344.0, "volume": 154564999, "typical_volume": 105377510.4, "trend": 273.946873, "fair_value": 149.481036, "relative_strength": 54.739724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.863246, "energy": 41.175175, "activity_lines": [ 373.918669, 373.312184, 334.720848, 305.98403 ] }, { "date": "2026-08-07", "close": 367.649994, "volume": 156690406, "typical_volume": 110076215.75, "trend": 280.107776, "fair_value": 151.267563, "relative_strength": 57.86813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.403724, "energy": 26.594729, "activity_lines": [ 367.709332, 375.030546, 341.445886, 312.029392 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }