{ "ticker": { "uuid": "01fed9dc-ece3-42c2-b002-00353d15ab20", "symbol": "FLNG", "name": "FLEX LNG Ltd", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 82.512, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 49.704, "architecture_energy": 36.343, "architecture_maturity": 6.882, "architecture_confidence": 76.336, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 41.58, "rotation_up": 53.73, "upward_expansion": 75.56, "deceleration": 56.6, "rotation_down": 14.77, "downward_expansion": 4.56 }, "activity_lines": [ 30.862667, 30.486545, 30.455415, 30.028617 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 30.84, "trend_reference": 29.066299, "distance_from_trend": 0.061023, "trend_direction": "Improving", "fair_value": 22.927464, "distance_from_fair_value": 0.345112, "fair_value_direction": "Weakening", "relative_strength": 2.856932, "relative_strength_direction": "Weakening", "price_momentum": 0.231422, "excess_performance": 0.105797, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.061023, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.076651, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.345112, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.091305, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.028569, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.132841, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.231422, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.554869, "read": "Supply-led" } ], "volume": { "latest": 1302990, "relative_activity": 0.636531, "balance": 0.554869, "dry_up": 0.660237, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.055328, "annualized_volatility": 0.25841, "from_high_reference": -0.053385, "from_low_reference": 0.393552 }, "levels": { "trend_reference": 29.066299, "fair_value_reference": 22.927464, "structural_low": 24.12333, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.010506, "positive_rate": 0.612903, "directional_follow_through": 0.612903, "median_excess_return": -0.002068, "regime_survival": 0.645161, "best_return": 0.260301, "worst_return": -0.188489, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.095804, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.098914, "regime_survival": 0.666667, "best_return": 0.3852, "worst_return": -0.149378, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.245587, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.11893, "regime_survival": 0.714286, "best_return": 0.6491, "worst_return": -0.010912, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.393862, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.169232, "regime_survival": 0.5, "best_return": 1.238561, "worst_return": -0.065261, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-01-24", "tenure": "Established", "return": 0.072503, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.05634, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.006818, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-02", "tenure": "Developing", "return": 0.102341, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.029094, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": 0.032665, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.081818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-10", "tenure": "Developing", "return": -0.010229, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.056086, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": -0.018814, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.094617, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-06-05", "tenure": "Established", "return": 0.187348, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-31", "tenure": "Developing", "return": -0.002238, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.231034, "volume": 1679920, "typical_volume": 1597868.9, "trend": 22.451063, "fair_value": 14.089918, "relative_strength": -7.466492, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.851591, "energy": 17.539113, "activity_lines": [ 22.481605, 22.210067, 22.149107, 22.34101 ] }, { "date": "2023-08-25", "close": 22.010361, "volume": 1052480, "typical_volume": 1521351.9, "trend": 22.503346, "fair_value": 14.212551, "relative_strength": -8.938101, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.381796, "energy": 14.644522, "activity_lines": [ 22.373878, 22.203984, 22.113374, 22.312577 ] }, { "date": "2023-09-01", "close": 22.384185, "volume": 1463096, "typical_volume": 1474672.85, "trend": 22.561794, "fair_value": 14.336304, "relative_strength": -9.51054, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.323833, "energy": 9.471288, "activity_lines": [ 22.350896, 22.267551, 22.118991, 22.304889 ] }, { "date": "2023-09-08", "close": 22.391476, "volume": 736751, "typical_volume": 1431106.85, "trend": 22.571685, "fair_value": 14.460742, "relative_strength": -8.172116, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.646222, "energy": 6.430843, "activity_lines": [ 22.331524, 22.314646, 22.134958, 22.293901 ] }, { "date": "2023-09-15", "close": 21.844631, "volume": 1110924, "typical_volume": 1399543.95, "trend": 22.514549, "fair_value": 14.581607, "relative_strength": -10.088797, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.059867, "energy": 17.084872, "activity_lines": [ 22.146225, 22.250338, 22.105424, 22.246994 ] }, { "date": "2023-09-22", "close": 21.910253, "volume": 946763, "typical_volume": 1333723.65, "trend": 22.451995, "fair_value": 14.703899, "relative_strength": -7.072265, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.859711, "energy": 17.660225, "activity_lines": [ 22.058863, 22.196574, 22.09195, 22.208008 ] }, { "date": "2023-09-29", "close": 21.990457, "volume": 964455, "typical_volume": 1311119.0, "trend": 22.359927, "fair_value": 14.825767, "relative_strength": -5.821505, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.17328, "energy": 19.140302, "activity_lines": [ 22.019622, 22.154682, 22.088269, 22.178231 ] }, { "date": "2023-10-06", "close": 21.224874, "volume": 1746479, "typical_volume": 1254289.45, "trend": 22.294212, "fair_value": 14.93984, "relative_strength": -9.326718, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.444037, "energy": 43.31731, "activity_lines": [ 21.726513, 21.963084, 22.015929, 22.105002 ] }, { "date": "2023-10-13", "close": 22.420641, "volume": 1775349, "typical_volume": 1264136.05, "trend": 22.326247, "fair_value": 15.060269, "relative_strength": -4.488342, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.837106, "energy": 21.845624, "activity_lines": [ 21.909281, 22.010297, 22.058921, 22.113158 ] }, { "date": "2023-10-20", "close": 22.136282, "volume": 1019313, "typical_volume": 1248597.3, "trend": 22.311753, "fair_value": 15.17807, "relative_strength": -3.298959, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.783515, "energy": 18.242889, "activity_lines": [ 21.995318, 22.009739, 22.071279, 22.100903 ] }, { "date": "2023-10-27", "close": 22.092534, "volume": 697701, "typical_volume": 1212529.85, "trend": 22.270559, "fair_value": 15.298337, "relative_strength": -1.040948, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.651102, "energy": 12.397898, "activity_lines": [ 22.047328, 22.016669, 22.078702, 22.08676 ] }, { "date": "2023-11-03", "close": 22.675836, "volume": 872753, "typical_volume": 1180316.8, "trend": 22.252514, "fair_value": 15.420872, "relative_strength": -3.781736, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.41377, "energy": 14.501264, "activity_lines": [ 22.281621, 22.132172, 22.139049, 22.112906 ] }, { "date": "2023-11-10", "close": 22.442515, "volume": 1325808, "typical_volume": 1163971.1, "trend": 22.186862, "fair_value": 15.541374, "relative_strength": -5.837025, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.295047, "energy": 18.979046, "activity_lines": [ 22.392448, 22.193154, 22.174447, 22.125165 ] }, { "date": "2023-11-17", "close": 22.938321, "volume": 1432552, "typical_volume": 1163248.8, "trend": 22.15904, "fair_value": 15.662739, "relative_strength": -5.741327, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.617388, "energy": 48.229093, "activity_lines": [ 22.587368, 22.343221, 22.252125, 22.173646 ] }, { "date": "2023-11-24", "close": 22.98936, "volume": 1509455, "typical_volume": 1194977.2, "trend": 22.128521, "fair_value": 15.783324, "relative_strength": -6.099806, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.280805, "energy": 55.372505, "activity_lines": [ 22.764789, 22.492626, 22.328923, 22.227215 ] }, { "date": "2023-12-01", "close": 21.999031, "volume": 2136909, "typical_volume": 1252861.6, "trend": 22.116398, "fair_value": 15.896982, "relative_strength": -10.457523, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.329955, "energy": 32.043747, "activity_lines": [ 22.555228, 22.441158, 22.305589, 22.218861 ] }, { "date": "2023-12-08", "close": 21.541343, "volume": 1669388, "typical_volume": 1280056.45, "trend": 22.071652, "fair_value": 16.00689, "relative_strength": -12.109472, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.130953, "energy": 7.042024, "activity_lines": [ 22.199338, 22.304859, 22.237534, 22.18176 ] }, { "date": "2023-12-15", "close": 21.901491, "volume": 1666858, "typical_volume": 1310562.65, "trend": 22.084067, "fair_value": 16.117034, "relative_strength": -12.247811, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.430539, "energy": 7.766479, "activity_lines": [ 22.039131, 22.242208, 22.203165, 22.170782 ] }, { "date": "2023-12-22", "close": 22.569265, "volume": 1077036, "typical_volume": 1302966.8, "trend": 22.113878, "fair_value": 16.23224, "relative_strength": -9.939482, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.127515, "energy": 18.631191, "activity_lines": [ 22.137583, 22.288668, 22.234775, 22.202085 ] }, { "date": "2023-12-29", "close": 21.803951, "volume": 1127730, "typical_volume": 1300586.0, "trend": 22.108184, "fair_value": 16.342269, "relative_strength": -12.895862, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.995703, "energy": 12.435429, "activity_lines": [ 22.005534, 22.193277, 22.193821, 22.18209 ] }, { "date": "2024-01-05", "close": 23.462132, "volume": 1834226, "typical_volume": 1308301.3, "trend": 22.172237, "fair_value": 16.457964, "relative_strength": -4.689257, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.91535, "energy": 30.26084, "activity_lines": [ 22.505239, 22.405417, 22.316415, 22.269441 ] }, { "date": "2024-01-12", "close": 22.719327, "volume": 1542090, "typical_volume": 1332781.8, "trend": 22.192785, "fair_value": 16.569068, "relative_strength": -9.175616, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.95577, "energy": 32.429496, "activity_lines": [ 22.659802, 22.457599, 22.362404, 22.304738 ] }, { "date": "2024-01-19", "close": 22.186608, "volume": 941619, "typical_volume": 1306707.95, "trend": 22.218829, "fair_value": 16.680767, "relative_strength": -12.038861, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.568664, "energy": 25.232804, "activity_lines": [ 22.558261, 22.412132, 22.354281, 22.304339 ] }, { "date": "2024-01-26", "close": 22.959425, "volume": 1477382, "typical_volume": 1343739.5, "trend": 22.259718, "fair_value": 16.800504, "relative_strength": -9.770379, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.807332, "energy": 36.872339, "activity_lines": [ 22.695317, 22.511831, 22.420701, 22.352119 ] }, { "date": "2024-02-02", "close": 21.616374, "volume": 1353452, "typical_volume": 1355865.9, "trend": 22.254653, "fair_value": 16.910588, "relative_strength": -16.022373, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.954163, "energy": 5.708376, "activity_lines": [ 22.358679, 22.366955, 22.356507, 22.310613 ] }, { "date": "2024-02-09", "close": 19.432978, "volume": 3698110, "typical_volume": 1493433.25, "trend": 22.177045, "fair_value": 17.005112, "relative_strength": -25.088144, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.172053, "energy": 60.377916, "activity_lines": [ 21.306747, 21.850061, 22.085457, 22.12857 ] }, { "date": "2024-02-16", "close": 20.123261, "volume": 1964080, "typical_volume": 1543414.5, "trend": 22.134073, "fair_value": 17.103621, "relative_strength": -21.62758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.710502, "energy": 70.682363, "activity_lines": [ 20.75352, 21.505328, 21.891945, 21.996068 ] }, { "date": "2024-02-23", "close": 19.555259, "volume": 2005891, "typical_volume": 1556385.1, "trend": 22.039186, "fair_value": 17.198487, "relative_strength": -24.456732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.60982, "energy": 80.065258, "activity_lines": [ 20.18403, 21.083106, 21.653229, 21.829692 ] }, { "date": "2024-03-01", "close": 19.632522, "volume": 2936547, "typical_volume": 1614445.0, "trend": 21.939044, "fair_value": 17.295069, "relative_strength": -24.214428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.466169, "energy": 80.614735, "activity_lines": [ 19.815717, 20.717591, 21.429822, 21.674424 ] }, { "date": "2024-03-08", "close": 19.694332, "volume": 2092961, "typical_volume": 1668127.4, "trend": 21.829335, "fair_value": 17.390253, "relative_strength": -23.148411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.355646, "energy": 77.167257, "activity_lines": [ 19.689802, 20.416708, 21.225578, 21.529604 ] }, { "date": "2024-03-15", "close": 19.632522, "volume": 1283213, "typical_volume": 1697403.0, "trend": 21.742718, "fair_value": 17.485885, "relative_strength": -22.833786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.862136, "energy": 72.789107, "activity_lines": [ 19.671419, 20.142945, 21.027076, 21.387874 ] }, { "date": "2024-03-22", "close": 19.423912, "volume": 1383587, "typical_volume": 1722944.7, "trend": 21.656503, "fair_value": 17.578315, "relative_strength": -24.723145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.472937, "energy": 62.58607, "activity_lines": [ 19.570196, 19.900881, 20.820421, 21.238273 ] }, { "date": "2024-03-29", "close": 19.647975, "volume": 912264, "typical_volume": 1702267.5, "trend": 21.565296, "fair_value": 17.672428, "relative_strength": -23.52398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.556721, "energy": 50.175978, "activity_lines": [ 19.590285, 19.759473, 20.65059, 21.108691 ] }, { "date": "2024-04-05", "close": 19.864311, "volume": 1162380, "typical_volume": 1688758.9, "trend": 21.481057, "fair_value": 17.767559, "relative_strength": -21.397518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.102021, "energy": 46.569464, "activity_lines": [ 19.676304, 19.703556, 20.51467, 20.99895 ] }, { "date": "2024-04-12", "close": 19.655701, "volume": 1097663, "typical_volume": 1668169.3, "trend": 21.408093, "fair_value": 17.852399, "relative_strength": -20.391431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.376086, "energy": 41.199269, "activity_lines": [ 19.677335, 19.665985, 20.373521, 20.881185 ] }, { "date": "2024-04-19", "close": 19.926121, "volume": 1358201, "typical_volume": 1629233.9, "trend": 21.341955, "fair_value": 17.939324, "relative_strength": -16.1292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.069253, "energy": 34.366071, "activity_lines": [ 19.77108, 19.713229, 20.274, 20.785574 ] }, { "date": "2024-04-26", "close": 20.204268, "volume": 900701, "typical_volume": 1590799.55, "trend": 21.282416, "fair_value": 18.0274, "relative_strength": -16.529442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.290296, "energy": 27.350211, "activity_lines": [ 19.937968, 19.802079, 20.210841, 20.712175 ] }, { "date": "2024-05-03", "close": 20.551951, "volume": 1136784, "typical_volume": 1564295.85, "trend": 21.259985, "fair_value": 18.116754, "relative_strength": -15.089154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.17608, "energy": 20.589051, "activity_lines": [ 20.168727, 19.952672, 20.187162, 20.665048 ] }, { "date": "2024-05-10", "close": 22.043127, "volume": 1542117, "typical_volume": 1587549.9, "trend": 21.247401, "fair_value": 18.215175, "relative_strength": -10.083678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.700298, "energy": 25.04332, "activity_lines": [ 20.836279, 20.356265, 20.311925, 20.715573 ] }, { "date": "2024-05-17", "close": 22.738494, "volume": 1242131, "typical_volume": 1593269.95, "trend": 21.267475, "fair_value": 18.30859, "relative_strength": -8.410151, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 46.007192, "energy": 56.330375, "activity_lines": [ 21.590366, 20.84246, 20.50542, 20.811773 ] }, { "date": "2024-05-24", "close": 22.738494, "volume": 1874967, "typical_volume": 1595307.0, "trend": 21.289007, "fair_value": 18.400176, "relative_strength": -8.053655, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.119016, "energy": 71.439321, "activity_lines": [ 22.138933, 21.273307, 20.694464, 20.906677 ] }, { "date": "2024-05-31", "close": 22.205379, "volume": 1263487, "typical_volume": 1581376.85, "trend": 21.273325, "fair_value": 18.489532, "relative_strength": -9.484482, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.196384, "energy": 68.462516, "activity_lines": [ 22.322304, 21.550751, 20.836181, 20.965798 ] }, { "date": "2024-06-07", "close": 22.251737, "volume": 1326464, "typical_volume": 1600619.1, "trend": 21.266966, "fair_value": 18.579546, "relative_strength": -10.082605, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.79613, "energy": 66.498985, "activity_lines": [ 22.38772, 21.786052, 20.984761, 21.028921 ] }, { "date": "2024-06-14", "close": 20.506503, "volume": 1308870, "typical_volume": 1592193.5, "trend": 21.185905, "fair_value": 18.659493, "relative_strength": -18.029658, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.831894, "energy": 22.414422, "activity_lines": [ 21.758072, 21.656696, 20.966817, 20.979859 ] }, { "date": "2024-06-21", "close": 21.783697, "volume": 1505233, "typical_volume": 1599782.55, "trend": 21.145716, "fair_value": 18.744918, "relative_strength": -13.115548, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.900771, "energy": 15.307544, "activity_lines": [ 21.656597, 21.747882, 21.082192, 21.018426 ] }, { "date": "2024-06-28", "close": 21.450516, "volume": 1643374, "typical_volume": 1497045.75, "trend": 21.127433, "fair_value": 18.829652, "relative_strength": -14.028969, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 8.494613, "energy": 10.48126, "activity_lines": [ 21.507715, 21.739798, 21.165039, 21.038091 ] }, { "date": "2024-07-05", "close": 21.418784, "volume": 802102, "typical_volume": 1438946.85, "trend": 21.123347, "fair_value": 18.915952, "relative_strength": -15.352847, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.085197, "energy": 12.325189, "activity_lines": [ 21.434121, 21.698228, 21.235256, 21.056888 ] }, { "date": "2024-07-12", "close": 20.895214, "volume": 1120202, "typical_volume": 1394662.4, "trend": 21.089805, "fair_value": 19.001532, "relative_strength": -17.801955, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.662098, "energy": 6.994912, "activity_lines": [ 21.238443, 21.539382, 21.24944, 21.04217 ] }, { "date": "2024-07-19", "close": 21.363254, "volume": 1005951, "typical_volume": 1298132.6, "trend": 21.049604, "fair_value": 19.089572, "relative_strength": -13.944925, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.572448, "energy": 15.819646, "activity_lines": [ 21.289214, 21.459393, 21.301819, 21.059811 ] }, { "date": "2024-07-26", "close": 21.085603, "volume": 1018105, "typical_volume": 1244389.8, "trend": 21.025659, "fair_value": 19.176156, "relative_strength": -13.951401, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.455617, "energy": 15.300074, "activity_lines": [ 21.190317, 21.341283, 21.319513, 21.062134 ] }, { "date": "2024-08-02", "close": 20.379576, "volume": 1084776, "typical_volume": 1234467.95, "trend": 20.922908, "fair_value": 19.257203, "relative_strength": -14.552167, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.056317, "energy": 16.826642, "activity_lines": [ 20.902618, 21.124857, 21.263341, 21.020451 ] }, { "date": "2024-08-09", "close": 20.633429, "volume": 1222574, "typical_volume": 1226417.3, "trend": 20.853378, "fair_value": 19.335363, "relative_strength": -12.994338, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.211316, "energy": 15.854906, "activity_lines": [ 20.770932, 20.997476, 21.227789, 21.001775 ] }, { "date": "2024-08-16", "close": 21.466381, "volume": 1662926, "typical_volume": 1263950.4, "trend": 20.82937, "fair_value": 19.420487, "relative_strength": -12.474768, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.827616, "energy": 12.845111, "activity_lines": [ 20.969254, 21.050121, 21.265805, 21.041324 ] }, { "date": "2024-08-23", "close": 21.680569, "volume": 1166309, "typical_volume": 1264146.85, "trend": 20.786741, "fair_value": 19.503662, "relative_strength": -12.367979, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.284537, "energy": 14.902655, "activity_lines": [ 21.200894, 21.155989, 21.315562, 21.09624 ] }, { "date": "2024-08-30", "close": 21.75012, "volume": 1329850, "typical_volume": 1275756.2, "trend": 20.7912, "fair_value": 19.586384, "relative_strength": -11.877198, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.419377, "energy": 23.157258, "activity_lines": [ 21.434564, 21.253156, 21.363293, 21.158393 ] }, { "date": "2024-09-06", "close": 20.583478, "volume": 1354321, "typical_volume": 1275562.2, "trend": 20.82955, "fair_value": 19.658365, "relative_strength": -12.510214, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.198093, "energy": 12.986023, "activity_lines": [ 21.235051, 21.138817, 21.289942, 21.144992 ] }, { "date": "2024-09-13", "close": 21.391153, "volume": 1182783, "typical_volume": 1289666.3, "trend": 20.871813, "fair_value": 19.732594, "relative_strength": -12.124765, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.302051, "energy": 17.542758, "activity_lines": [ 21.29117, 21.187092, 21.290383, 21.181224 ] }, { "date": "2024-09-20", "close": 21.325886, "volume": 1417626, "typical_volume": 1303708.4, "trend": 20.930834, "fair_value": 19.804327, "relative_strength": -13.079086, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.455565, "energy": 14.438148, "activity_lines": [ 21.275019, 21.224002, 21.278955, 21.210519 ] }, { "date": "2024-09-27", "close": 21.146403, "volume": 1224687, "typical_volume": 1287836.9, "trend": 20.981296, "fair_value": 19.86842, "relative_strength": -13.714565, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.442493, "energy": 8.973019, "activity_lines": [ 21.208406, 21.220449, 21.246749, 21.224427 ] }, { "date": "2024-10-04", "close": 21.546161, "volume": 1181711, "typical_volume": 1284815.9, "trend": 21.043024, "fair_value": 19.935892, "relative_strength": -11.821636, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.454143, "energy": 16.035622, "activity_lines": [ 21.310657, 21.293522, 21.256885, 21.26087 ] }, { "date": "2024-10-11", "close": 21.179036, "volume": 868019, "typical_volume": 1234468.5, "trend": 21.094574, "fair_value": 20.00127, "relative_strength": -13.683583, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.931603, "energy": 11.181584, "activity_lines": [ 21.304131, 21.291471, 21.237734, 21.269645 ] }, { "date": "2024-10-18", "close": 20.820069, "volume": 1109439, "typical_volume": 1226766.1, "trend": 21.141113, "fair_value": 20.061602, "relative_strength": -15.19367, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.478547, "energy": 7.89974, "activity_lines": [ 21.138244, 21.209618, 21.191823, 21.251935 ] }, { "date": "2024-10-25", "close": 20.036869, "volume": 1491917, "typical_volume": 1235038.75, "trend": 21.154076, "fair_value": 20.114615, "relative_strength": -16.84302, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.405232, "energy": 36.973097, "activity_lines": [ 20.749364, 20.981971, 21.077917, 21.180693 ] }, { "date": "2024-11-01", "close": 19.775803, "volume": 1304413, "typical_volume": 1234815.9, "trend": 21.151126, "fair_value": 20.1664, "relative_strength": -16.069129, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.471489, "energy": 64.39587, "activity_lines": [ 20.359395, 20.732849, 20.949695, 21.091773 ] }, { "date": "2024-11-08", "close": 19.433153, "volume": 2310352, "typical_volume": 1275071.85, "trend": 21.143708, "fair_value": 20.210981, "relative_strength": -20.558099, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.434319, "energy": 73.878741, "activity_lines": [ 19.946584, 20.456059, 20.792319, 20.980936 ] }, { "date": "2024-11-15", "close": 20.640586, "volume": 2544388, "typical_volume": 1320122.55, "trend": 21.167523, "fair_value": 20.261931, "relative_strength": -13.163034, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.746902, "energy": 63.803628, "activity_lines": [ 20.077117, 20.440929, 20.76113, 20.948476 ] }, { "date": "2024-11-22", "close": 21.489053, "volume": 1689356, "typical_volume": 1364485.25, "trend": 21.210349, "fair_value": 20.312237, "relative_strength": -10.434549, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.740792, "energy": 25.103615, "activity_lines": [ 20.52637, 20.579028, 20.814604, 20.96922 ] }, { "date": "2024-11-29", "close": 20.309407, "volume": 1641044, "typical_volume": 1390527.35, "trend": 21.202264, "fair_value": 20.362318, "relative_strength": -15.742567, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.73105, "energy": 20.945942, "activity_lines": [ 20.537808, 20.500865, 20.755396, 20.911095 ] }, { "date": "2024-12-06", "close": 18.450095, "volume": 2681971, "typical_volume": 1474328.35, "trend": 21.082497, "fair_value": 20.398367, "relative_strength": -23.490169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.372488, "energy": 38.15888, "activity_lines": [ 19.911306, 20.103127, 20.5219, 20.733535 ] }, { "date": "2024-12-13", "close": 18.75297, "volume": 1914172, "typical_volume": 1519131.7, "trend": 20.949646, "fair_value": 20.439085, "relative_strength": -21.156722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.244145, "energy": 49.162811, "activity_lines": [ 19.474143, 19.809481, 20.331122, 20.583243 ] }, { "date": "2024-12-20", "close": 17.945305, "volume": 2817044, "typical_volume": 1605745.1, "trend": 20.789873, "fair_value": 20.466673, "relative_strength": -22.465225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.294868, "energy": 77.850025, "activity_lines": [ 18.813104, 19.419772, 20.074531, 20.389415 ] }, { "date": "2024-12-27", "close": 18.349137, "volume": 1329372, "typical_volume": 1611085.0, "trend": 20.661332, "fair_value": 20.494044, "relative_strength": -20.625649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.32945, "energy": 77.638294, "activity_lines": [ 18.466361, 19.162282, 19.867992, 20.231948 ] }, { "date": "2025-01-03", "close": 20.309407, "volume": 2120299, "typical_volume": 1633953.65, "trend": 20.596587, "fair_value": 20.540129, "relative_strength": -10.965764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.726673, "energy": 53.441911, "activity_lines": [ 18.982369, 19.306131, 19.859023, 20.209243 ] }, { "date": "2025-01-10", "close": 21.840605, "volume": 1817588, "typical_volume": 1666517.6, "trend": 20.641057, "fair_value": 20.584465, "relative_strength": -1.841327, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.764037, "energy": 8.866031, "activity_lines": [ 20.008776, 19.723425, 20.001392, 20.289502 ] }, { "date": "2025-01-17", "close": 21.108659, "volume": 1908549, "typical_volume": 1695452.55, "trend": 20.618556, "fair_value": 20.648813, "relative_strength": -7.320712, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.426401, "energy": 19.111563, "activity_lines": [ 20.565168, 19.970095, 20.073289, 20.31967 ] }, { "date": "2025-01-24", "close": 21.209617, "volume": 1872360, "typical_volume": 1721354.5, "trend": 20.610526, "fair_value": 20.704626, "relative_strength": -7.87283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 19.235109, "energy": 29.789922, "activity_lines": [ 20.998166, 20.204658, 20.157856, 20.357803 ] }, { "date": "2025-01-31", "close": 21.462012, "volume": 1784055, "typical_volume": 1751418.1, "trend": 20.611967, "fair_value": 20.762633, "relative_strength": -5.409517, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.136569, "energy": 32.235176, "activity_lines": [ 21.297675, 20.474764, 20.26348, 20.412738 ] }, { "date": "2025-02-07", "close": 20.999288, "volume": 2702091, "typical_volume": 1815641.35, "trend": 20.615436, "fair_value": 20.814831, "relative_strength": -7.082591, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.643961, "energy": 34.716595, "activity_lines": [ 21.235417, 20.661231, 20.324696, 20.437726 ] }, { "date": "2025-02-14", "close": 20.89833, "volume": 1561829, "typical_volume": 1832498.45, "trend": 20.599939, "fair_value": 20.866535, "relative_strength": -8.578694, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.111286, "energy": 26.389088, "activity_lines": [ 21.093515, 20.816798, 20.377853, 20.455977 ] }, { "date": "2025-02-21", "close": 20.252839, "volume": 3374239, "typical_volume": 1942124.85, "trend": 20.57218, "fair_value": 20.905687, "relative_strength": -9.718398, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.221596, "energy": 7.507339, "activity_lines": [ 20.799268, 20.81049, 20.370716, 20.433584 ] }, { "date": "2025-02-28", "close": 19.114648, "volume": 3859939, "typical_volume": 2091720.85, "trend": 20.530016, "fair_value": 20.948713, "relative_strength": -13.673015, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.679762, "energy": 19.088322, "activity_lines": [ 20.182678, 20.569968, 20.261339, 20.33955 ] }, { "date": "2025-03-07", "close": 18.984321, "volume": 3312197, "typical_volume": 2201858.75, "trend": 20.475045, "fair_value": 20.987453, "relative_strength": -11.267712, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.462663, "energy": 36.410322, "activity_lines": [ 19.662311, 20.284489, 20.14938, 20.239827 ] }, { "date": "2025-03-14", "close": 18.93219, "volume": 2684882, "typical_volume": 2261507.0, "trend": 20.390572, "fair_value": 21.020863, "relative_strength": -9.203786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.478806, "energy": 53.052784, "activity_lines": [ 19.289746, 19.977983, 20.041197, 20.140288 ] }, { "date": "2025-03-21", "close": 19.436122, "volume": 1883505, "typical_volume": 2290461.6, "trend": 20.315757, "fair_value": 21.031372, "relative_strength": -7.10161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.101625, "energy": 57.736947, "activity_lines": [ 19.222965, 19.788142, 19.986269, 20.078711 ] }, { "date": "2025-03-28", "close": 20.000873, "volume": 1313184, "typical_volume": 2240603.2, "trend": 20.257449, "fair_value": 21.043399, "relative_strength": -2.86792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.42641, "energy": 44.476701, "activity_lines": [ 19.441914, 19.7447, 19.986743, 20.058396 ] }, { "date": "2025-04-04", "close": 17.715803, "volume": 3251400, "typical_volume": 2275953.8, "trend": 20.16186, "fair_value": 21.042286, "relative_strength": -5.202777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.736791, "energy": 58.187613, "activity_lines": [ 18.915972, 19.305933, 19.766889, 19.894419 ] }, { "date": "2025-04-11", "close": 19.523007, "volume": 3489050, "typical_volume": 2365938.5, "trend": 20.099588, "fair_value": 21.040742, "relative_strength": -1.016317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.803268, "energy": 31.878986, "activity_lines": [ 19.085687, 19.259272, 19.733077, 19.853202 ] }, { "date": "2025-04-18", "close": 20.226773, "volume": 1004948, "typical_volume": 2334133.7, "trend": 20.062951, "fair_value": 21.067184, "relative_strength": 4.145049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.663063, "energy": 16.92466, "activity_lines": [ 19.454078, 19.375823, 19.775652, 19.861408 ] }, { "date": "2025-04-25", "close": 20.443985, "volume": 1344938, "typical_volume": 2267282.05, "trend": 20.039537, "fair_value": 21.08681, "relative_strength": 0.795881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.613806, "energy": 9.717884, "activity_lines": [ 19.808568, 19.545913, 19.839308, 19.885991 ] }, { "date": "2025-05-02", "close": 20.86972, "volume": 1331938, "typical_volume": 2238170.35, "trend": 20.016989, "fair_value": 21.107936, "relative_strength": 0.171433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.660831, "energy": 18.324365, "activity_lines": [ 20.237778, 19.80167, 19.934015, 19.939551 ] }, { "date": "2025-05-09", "close": 20.904474, "volume": 1090325, "typical_volume": 2151834.4, "trend": 20.007837, "fair_value": 21.134242, "relative_strength": 1.076114, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.351481, "energy": 29.975586, "activity_lines": [ 20.620651, 20.05253, 20.021953, 19.996808 ] }, { "date": "2025-05-16", "close": 21.512668, "volume": 1419945, "typical_volume": 2156363.05, "trend": 20.030924, "fair_value": 21.160917, "relative_strength": -0.83102, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.24789, "energy": 58.176069, "activity_lines": [ 20.993676, 20.381428, 20.153722, 20.093894 ] }, { "date": "2025-05-23", "close": 19.913988, "volume": 2206878, "typical_volume": 2160692.0, "trend": 20.026828, "fair_value": 21.175831, "relative_strength": -5.354581, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.234669, "energy": 40.45042, "activity_lines": [ 20.701164, 20.373687, 20.118172, 20.086349 ] }, { "date": "2025-05-30", "close": 20.765459, "volume": 1273961, "typical_volume": 2133510.65, "trend": 20.059816, "fair_value": 21.187683, "relative_strength": -2.647417, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.301718, "energy": 34.739005, "activity_lines": [ 20.713328, 20.502909, 20.165597, 20.134003 ] }, { "date": "2025-06-06", "close": 21.460537, "volume": 2010264, "typical_volume": 2138596.4, "trend": 20.127396, "fair_value": 21.216222, "relative_strength": -0.689394, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.53445, "energy": 35.226772, "activity_lines": [ 20.935753, 20.734338, 20.284339, 20.224372 ] }, { "date": "2025-06-13", "close": 22.051934, "volume": 2042451, "typical_volume": 2147100.95, "trend": 20.174441, "fair_value": 21.258868, "relative_strength": 2.485396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.36399, "energy": 37.721082, "activity_lines": [ 21.315923, 21.046755, 20.45773, 20.348536 ] }, { "date": "2025-06-20", "close": 21.50534, "volume": 1326882, "typical_volume": 2124242.3, "trend": 20.174984, "fair_value": 21.283046, "relative_strength": 0.336282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.472368, "energy": 49.993526, "activity_lines": [ 21.437397, 21.180952, 20.575053, 20.4344 ] }, { "date": "2025-06-27", "close": 20.600323, "volume": 2414717, "typical_volume": 2109873.6, "trend": 20.184681, "fair_value": 21.30444, "relative_strength": -6.792539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.314052, "energy": 38.963248, "activity_lines": [ 21.257687, 21.114559, 20.605977, 20.461842 ] }, { "date": "2025-07-04", "close": 20.331506, "volume": 2323696, "typical_volume": 2147966.95, "trend": 20.247395, "fair_value": 21.320604, "relative_strength": -9.22333, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.459184, "energy": 21.392036, "activity_lines": [ 20.942616, 20.992498, 20.6132, 20.471314 ] }, { "date": "2025-07-11", "close": 20.564481, "volume": 2267017, "typical_volume": 2092605.85, "trend": 20.307778, "fair_value": 21.340178, "relative_strength": -7.691938, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.454715, "energy": 17.28482, "activity_lines": [ 20.734134, 20.91484, 20.64531, 20.491771 ] }, { "date": "2025-07-18", "close": 20.698889, "volume": 1646441, "typical_volume": 1981930.95, "trend": 20.399565, "fair_value": 21.35409, "relative_strength": -7.354947, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.72881, "energy": 18.554442, "activity_lines": [ 20.630192, 20.867171, 20.688737, 20.517004 ] }, { "date": "2025-07-25", "close": 20.734732, "volume": 1430638, "typical_volume": 1887853.0, "trend": 20.479084, "fair_value": 21.3571, "relative_strength": -8.250976, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.222977, "energy": 16.488997, "activity_lines": [ 20.6284, 20.829756, 20.728033, 20.538628 ] }, { "date": "2025-08-01", "close": 22.392435, "volume": 2758986, "typical_volume": 1891558.2, "trend": 20.548519, "fair_value": 21.374936, "relative_strength": 1.68421, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.530192, "energy": 34.28811, "activity_lines": [ 21.230549, 21.107887, 20.916871, 20.66207 ] }, { "date": "2025-08-08", "close": 22.759818, "volume": 2615788, "typical_volume": 1928172.35, "trend": 20.579159, "fair_value": 21.377106, "relative_strength": 1.035405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.294557, "energy": 59.619089, "activity_lines": [ 21.835686, 21.407751, 21.12422, 20.804734 ] }, { "date": "2025-08-15", "close": 22.446198, "volume": 1743292, "typical_volume": 1949677.75, "trend": 20.623744, "fair_value": 21.378203, "relative_strength": -1.093674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.311351, "energy": 66.768845, "activity_lines": [ 22.174395, 21.614333, 21.285874, 20.925189 ] }, { "date": "2025-08-22", "close": 24.005335, "volume": 2446607, "typical_volume": 1909438.1, "trend": 20.716934, "fair_value": 21.390599, "relative_strength": 5.576327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.78476, "energy": 83.622839, "activity_lines": [ 22.907368, 22.086472, 21.584372, 21.143356 ] }, { "date": "2025-08-29", "close": 24.417521, "volume": 2401409, "typical_volume": 1855056.05, "trend": 20.815451, "fair_value": 21.410041, "relative_strength": 7.503513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.4159, "energy": 87.643205, "activity_lines": [ 23.557307, 22.598039, 21.892176, 21.382103 ] }, { "date": "2025-09-05", "close": 23.790282, "volume": 3158043, "typical_volume": 1962710.8, "trend": 20.908484, "fair_value": 21.421176, "relative_strength": 4.49078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.376403, "energy": 82.03021, "activity_lines": [ 23.752648, 22.942613, 22.116935, 21.574028 ] }, { "date": "2025-09-12", "close": 23.301567, "volume": 2754383, "typical_volume": 2033183.05, "trend": 20.988592, "fair_value": 21.43431, "relative_strength": 0.931534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.764107, "energy": 77.069567, "activity_lines": [ 23.691893, 23.140331, 22.278182, 21.72842 ] }, { "date": "2025-09-19", "close": 23.024936, "volume": 3126250, "typical_volume": 2122898.65, "trend": 21.080995, "fair_value": 21.461358, "relative_strength": -1.306281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.798776, "energy": 50.988752, "activity_lines": [ 23.502811, 23.233751, 22.399475, 21.859797 ] }, { "date": "2025-09-26", "close": 23.384556, "volume": 1691127, "typical_volume": 2152938.75, "trend": 21.223326, "fair_value": 21.476974, "relative_strength": 0.636526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.364168, "energy": 42.302457, "activity_lines": [ 23.395021, 23.347821, 22.544754, 22.008414 ] }, { "date": "2025-10-03", "close": 23.698072, "volume": 1383481, "typical_volume": 2151115.55, "trend": 21.380451, "fair_value": 21.500748, "relative_strength": 1.005982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.972155, "energy": 37.731606, "activity_lines": [ 23.433121, 23.470063, 22.708082, 22.168075 ] }, { "date": "2025-10-10", "close": 22.526999, "volume": 1627055, "typical_volume": 2122124.4, "trend": 21.500278, "fair_value": 21.516845, "relative_strength": -1.470468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.040448, "energy": 26.637583, "activity_lines": [ 23.128826, 23.325505, 22.749473, 22.242046 ] }, { "date": "2025-10-17", "close": 23.181693, "volume": 1678257, "typical_volume": 2142339.2, "trend": 21.62513, "fair_value": 21.534934, "relative_strength": -0.278896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.768897, "energy": 25.003854, "activity_lines": [ 23.126982, 23.297535, 22.840773, 22.350524 ] }, { "date": "2025-10-24", "close": 23.034157, "volume": 1214016, "typical_volume": 2102526.8, "trend": 21.72624, "fair_value": 21.551993, "relative_strength": -2.741004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.36976, "energy": 21.13035, "activity_lines": [ 23.08395, 23.235069, 22.906516, 22.441429 ] }, { "date": "2025-10-31", "close": 23.94704, "volume": 1674816, "typical_volume": 2084145.05, "trend": 21.933947, "fair_value": 21.563709, "relative_strength": 0.39719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.650863, "energy": 31.024926, "activity_lines": [ 23.344598, 23.327893, 23.051706, 22.584707 ] }, { "date": "2025-11-07", "close": 24.48186, "volume": 1649742, "typical_volume": 2100288.05, "trend": 22.099243, "fair_value": 21.576437, "relative_strength": 4.129301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.128882, "energy": 43.62176, "activity_lines": [ 23.746021, 23.519016, 23.238808, 22.749088 ] }, { "date": "2025-11-14", "close": 24.334323, "volume": 2746750, "typical_volume": 2116889.7, "trend": 22.236161, "fair_value": 21.591187, "relative_strength": 3.322658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.209215, "energy": 48.345622, "activity_lines": [ 24.046012, 23.682144, 23.397684, 22.893287 ] }, { "date": "2025-11-21", "close": 24.804596, "volume": 1886644, "typical_volume": 2095037.1, "trend": 22.381515, "fair_value": 21.594112, "relative_strength": 7.315258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.090817, "energy": 68.123191, "activity_lines": [ 24.382273, 23.920885, 23.583568, 23.058992 ] }, { "date": "2025-11-28", "close": 24.085355, "volume": 2250617, "typical_volume": 2094217.1, "trend": 22.488702, "fair_value": 21.590914, "relative_strength": 0.426867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.257008, "energy": 60.625617, "activity_lines": [ 24.370593, 24.001527, 23.679652, 23.168918 ] }, { "date": "2025-12-05", "close": 24.009406, "volume": 2414035, "typical_volume": 2132596.8, "trend": 22.5922, "fair_value": 21.595619, "relative_strength": -0.459741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.275928, "energy": 40.219075, "activity_lines": [ 24.263516, 24.04908, 23.751736, 23.267028 ] }, { "date": "2025-12-12", "close": 24.265734, "volume": 1771653, "typical_volume": 2149647.55, "trend": 22.683969, "fair_value": 21.60106, "relative_strength": 0.952209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.223849, "energy": 36.514715, "activity_lines": [ 24.237725, 24.131877, 23.832468, 23.374997 ] }, { "date": "2025-12-19", "close": 23.876495, "volume": 1724177, "typical_volume": 2097907.1, "trend": 22.816053, "fair_value": 21.604956, "relative_strength": -1.022189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.255716, "energy": 24.12078, "activity_lines": [ 24.096596, 24.133583, 23.859316, 23.451935 ] }, { "date": "2025-12-26", "close": 23.278396, "volume": 1332928, "typical_volume": 2033764.1, "trend": 22.899817, "fair_value": 21.612803, "relative_strength": -4.990329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.295684, "energy": 14.823382, "activity_lines": [ 23.786622, 24.002006, 23.822135, 23.481763 ] }, { "date": "2026-01-02", "close": 23.420801, "volume": 1310355, "typical_volume": 2012117.25, "trend": 22.965159, "fair_value": 21.632894, "relative_strength": -3.387631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.57083, "energy": 14.979766, "activity_lines": [ 23.625863, 23.894564, 23.796047, 23.515375 ] }, { "date": "2026-01-09", "close": 24.503075, "volume": 1666036, "typical_volume": 1973088.7, "trend": 23.046864, "fair_value": 21.65283, "relative_strength": -0.361419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.903821, "energy": 19.193565, "activity_lines": [ 23.870166, 23.976868, 23.868392, 23.614595 ] }, { "date": "2026-01-16", "close": 25.48092, "volume": 2008848, "typical_volume": 1953460.65, "trend": 23.179383, "fair_value": 21.676136, "relative_strength": 3.91368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.618309, "energy": 34.618825, "activity_lines": [ 24.407506, 24.226853, 24.031494, 23.771631 ] }, { "date": "2026-01-23", "close": 25.072693, "volume": 1059244, "typical_volume": 1848520.7, "trend": 23.328462, "fair_value": 21.705821, "relative_strength": 2.549121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.119971, "energy": 51.406086, "activity_lines": [ 24.727758, 24.38445, 24.150654, 23.89378 ] }, { "date": "2026-01-30", "close": 25.348009, "volume": 1649780, "typical_volume": 1793290.55, "trend": 23.495679, "fair_value": 21.73606, "relative_strength": 3.233753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.495023, "energy": 66.770318, "activity_lines": [ 25.060035, 24.578679, 24.289928, 24.024074 ] }, { "date": "2026-02-06", "close": 25.044212, "volume": 1953403, "typical_volume": 1734648.2, "trend": 23.645003, "fair_value": 21.754967, "relative_strength": 2.14604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.257107, "energy": 64.884529, "activity_lines": [ 25.153073, 24.707792, 24.390524, 24.123979 ] }, { "date": "2026-02-13", "close": 24.673961, "volume": 2541730, "typical_volume": 1777178.35, "trend": 23.777506, "fair_value": 21.762115, "relative_strength": 1.861703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.882087, "energy": 51.601071, "activity_lines": [ 25.014466, 24.752154, 24.446242, 24.190363 ] }, { "date": "2026-02-20", "close": 26.098006, "volume": 2551548, "typical_volume": 1835581.7, "trend": 23.956282, "fair_value": 21.776931, "relative_strength": 6.327413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.330681, "energy": 57.277918, "activity_lines": [ 25.339148, 25.043349, 24.631444, 24.340073 ] }, { "date": "2026-02-27", "close": 26.648637, "volume": 3157103, "typical_volume": 1912084.1, "trend": 24.098155, "fair_value": 21.789085, "relative_strength": 8.745122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.787061, "energy": 64.02917, "activity_lines": [ 25.806235, 25.401346, 24.857658, 24.513773 ] }, { "date": "2026-03-06", "close": 29.487126, "volume": 6022639, "typical_volume": 2129303.2, "trend": 24.322399, "fair_value": 21.829411, "relative_strength": 22.0734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.921432, "energy": 90.901073, "activity_lines": [ 27.114422, 26.225029, 25.334578, 24.861449 ] }, { "date": "2026-03-13", "close": 27.926445, "volume": 4672801, "typical_volume": 2302242.45, "trend": 24.505074, "fair_value": 21.870865, "relative_strength": 16.864868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.097622, "energy": 84.702744, "activity_lines": [ 27.626441, 26.652065, 25.632835, 25.093968 ] }, { "date": "2026-03-20", "close": 29.340813, "volume": 4785237, "typical_volume": 2457763.5, "trend": 24.682923, "fair_value": 21.914261, "relative_strength": 24.348448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.840766, "energy": 88.590268, "activity_lines": [ 28.417767, 27.254339, 26.042498, 25.405951 ] }, { "date": "2026-03-27", "close": 29.448109, "volume": 2807584, "typical_volume": 2515655.6, "trend": 24.850609, "fair_value": 21.95349, "relative_strength": 26.979689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.105341, "energy": 86.323072, "activity_lines": [ 28.933735, 27.788162, 26.436695, 25.713383 ] }, { "date": "2026-04-03", "close": 29.721229, "volume": 1804173, "typical_volume": 2468526.75, "trend": 25.048307, "fair_value": 21.995182, "relative_strength": 23.27035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.459211, "energy": 66.584341, "activity_lines": [ 29.317402, 28.299512, 26.833254, 26.027616 ] }, { "date": "2026-04-10", "close": 28.521455, "volume": 1979231, "typical_volume": 2473156.1, "trend": 25.222304, "fair_value": 22.021525, "relative_strength": 13.882783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.902022, "energy": 56.691948, "activity_lines": [ 29.096306, 28.508203, 27.089897, 26.25169 ] }, { "date": "2026-04-17", "close": 30.091891, "volume": 3121398, "typical_volume": 2516695.15, "trend": 25.457869, "fair_value": 22.06203, "relative_strength": 14.752259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.785513, "energy": 58.235396, "activity_lines": [ 29.463066, 28.944729, 27.478407, 26.565857 ] }, { "date": "2026-04-24", "close": 30.218696, "volume": 1625982, "typical_volume": 2477292.5, "trend": 25.685673, "fair_value": 22.102503, "relative_strength": 14.338252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.386005, "energy": 56.029073, "activity_lines": [ 29.727732, 29.312534, 27.85039, 26.873007 ] }, { "date": "2026-05-01", "close": 31.525767, "volume": 1857006, "typical_volume": 2481560.15, "trend": 25.946597, "fair_value": 22.161241, "relative_strength": 17.775399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.06674, "energy": 59.781758, "activity_lines": [ 30.369562, 29.817175, 28.317288, 27.249787 ] }, { "date": "2026-05-08", "close": 31.915937, "volume": 2296272, "typical_volume": 2510164.9, "trend": 26.259561, "fair_value": 22.21914, "relative_strength": 16.141038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.212865, "energy": 66.96636, "activity_lines": [ 31.002939, 30.29407, 28.786774, 27.634906 ] }, { "date": "2026-05-15", "close": 31.340436, "volume": 2735744, "typical_volume": 2580305.7, "trend": 26.531519, "fair_value": 22.282033, "relative_strength": 13.469129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.056077, "energy": 57.302921, "activity_lines": [ 31.298167, 30.570559, 29.163167, 27.962705 ] }, { "date": "2026-05-22", "close": 31.174613, "volume": 2287432, "typical_volume": 2629159.55, "trend": 26.802868, "fair_value": 22.342929, "relative_strength": 11.486172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.950546, "energy": 54.449955, "activity_lines": [ 31.35019, 30.783202, 29.485377, 28.262259 ] }, { "date": "2026-05-29", "close": 29.77, "volume": 2589092, "typical_volume": 2675312.35, "trend": 26.996967, "fair_value": 22.392898, "relative_strength": 4.737812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.708255, "energy": 43.870669, "activity_lines": [ 30.861827, 30.681403, 29.636891, 28.453687 ] }, { "date": "2026-06-05", "close": 29.77, "volume": 2013180, "typical_volume": 2675528.95, "trend": 27.173238, "fair_value": 22.445651, "relative_strength": 7.199221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.914837, "energy": 30.726051, "activity_lines": [ 30.403377, 30.5718, 29.763324, 28.632592 ] }, { "date": "2026-06-12", "close": 31.28, "volume": 2296888, "typical_volume": 2737411.15, "trend": 27.40476, "fair_value": 22.504478, "relative_strength": 11.724414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.87154, "energy": 31.007776, "activity_lines": [ 30.565311, 30.730891, 30.013143, 28.897545 ] }, { "date": "2026-06-19", "close": 29.74, "volume": 1596039, "typical_volume": 2734724.1, "trend": 27.569274, "fair_value": 22.557906, "relative_strength": 5.072837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.640594, "energy": 21.2691, "activity_lines": [ 30.256308, 30.58164, 30.086737, 29.048205 ] }, { "date": "2026-06-26", "close": 29.48, "volume": 2405036, "typical_volume": 2757305.75, "trend": 27.749095, "fair_value": 22.607568, "relative_strength": 6.335932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.467065, "energy": 17.820222, "activity_lines": [ 29.967333, 30.362961, 30.114654, 29.171478 ] }, { "date": "2026-07-03", "close": 29.29, "volume": 2155988, "typical_volume": 2738018.65, "trend": 27.925115, "fair_value": 22.655784, "relative_strength": 3.07426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.434045, "energy": 15.522808, "activity_lines": [ 29.728, 30.120862, 30.103354, 29.270891 ] }, { "date": "2026-07-10", "close": 30.01, "volume": 1963209, "typical_volume": 2708601.7, "trend": 28.116591, "fair_value": 22.708661, "relative_strength": 3.849805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.786883, "energy": 13.962275, "activity_lines": [ 29.760667, 30.026557, 30.138644, 29.4054 ] }, { "date": "2026-07-17", "close": 30.67, "volume": 1637027, "typical_volume": 2632597.9, "trend": 28.343041, "fair_value": 22.768004, "relative_strength": 7.371646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.160086, "energy": 13.615581, "activity_lines": [ 29.997333, 30.079812, 30.218162, 29.570136 ] }, { "date": "2026-07-24", "close": 30.85, "volume": 1281558, "typical_volume": 2395543.85, "trend": 28.595428, "fair_value": 22.822159, "relative_strength": 8.160358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.161712, "energy": 21.470568, "activity_lines": [ 30.334667, 30.188448, 30.295674, 29.731875 ] }, { "date": "2026-07-31", "close": 31.21, "volume": 1184488, "typical_volume": 2221128.2, "trend": 28.855068, "fair_value": 22.877115, "relative_strength": 7.947593, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.285732, "energy": 29.560733, "activity_lines": [ 30.718, 30.371455, 30.400981, 29.900557 ] }, { "date": "2026-08-07", "close": 30.84, "volume": 1302990, "typical_volume": 2047015.85, "trend": 29.066299, "fair_value": 22.927464, "relative_strength": 2.856932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.703594, "energy": 36.343306, "activity_lines": [ 30.862667, 30.486545, 30.455415, 30.028617 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }