{ "ticker": { "uuid": "0216921d-38db-4580-84ff-1792ece852c7", "symbol": "2741", "name": "Renjie Oldsichuan Catering Management Consultant Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -46.4, "architecture_energy": 40.178, "architecture_maturity": 100.0, "architecture_confidence": 88.049, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 27.52, "rotation_up": 27.68, "upward_expansion": 17.89, "deceleration": 46.49, "rotation_down": 38.08, "downward_expansion": 65.56 }, "activity_lines": [ 20.646667, 20.586364, 20.974048, 22.170968 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 21.0, "trend_reference": 24.226667, "distance_from_trend": -0.133187, "trend_direction": "Weakening", "fair_value": 40.422954, "distance_from_fair_value": -0.480493, "fair_value_direction": "Improving", "relative_strength": -53.400671, "relative_strength_direction": "Improving", "price_momentum": -0.222222, "excess_performance": -0.663594, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.133187, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.183875, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.480493, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.022958, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.534007, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.066937, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.222222, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.66122, "read": "Supply-led" } ], "volume": { "latest": 152264, "relative_activity": 1.10645, "balance": 0.66122, "dry_up": 0.954108, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.055678, "annualized_volatility": 0.275205, "from_high_reference": -0.501188, "from_low_reference": 0.085271 }, "levels": { "trend_reference": 24.226667, "fair_value_reference": 40.422954, "structural_low": 19.35, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.011949, "positive_rate": 0.208333, "directional_follow_through": 0.791667, "median_excess_return": -0.048144, "regime_survival": 0.958333, "best_return": 0.073171, "worst_return": -0.231788, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.081356, "positive_rate": 0.142857, "directional_follow_through": 0.857143, "median_excess_return": -0.159432, "regime_survival": 0.857143, "best_return": 0.014423, "worst_return": -0.289125, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.136687, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.295915, "regime_survival": 0.75, "best_return": -0.002404, "worst_return": -0.440318, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.157785, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.432765, "regime_survival": 1.0, "best_return": -0.058894, "worst_return": -0.256676, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-02-10", "end": "2023-02-17", "tenure": "New", "return": 0.214671, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-02-24", "end": "2023-04-14", "tenure": "Developing", "return": -0.039356, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-04-21", "end": "2023-05-05", "tenure": "New", "return": 0.073665, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-12", "end": "2023-07-14", "tenure": "Developing", "return": 0.163025, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-21", "end": "2023-09-01", "tenure": "Developing", "return": 0.047059, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-08", "end": "2023-10-20", "tenure": "Developing", "return": -0.054711, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-27", "end": "2023-11-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-17", "end": "2023-12-01", "tenure": "New", "return": -0.027778, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-08", "end": "2025-02-14", "tenure": "Extended", "return": -0.222727, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-08-01", "tenure": "Established", "return": 0.014471, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-19", "tenure": "Developing", "return": -0.053012, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.05, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.022758, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-08-14", "tenure": "Extended", "return": -0.442971, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 54.319405, "volume": 70223, "typical_volume": 226138.15, "trend": 48.056365, "fair_value": 34.529208, "relative_strength": 18.028621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.211465, "energy": 18.331509, "activity_lines": [ 53.280201, 53.865353, 53.229452, 51.247125 ] }, { "date": "2023-08-18", "close": 51.138176, "volume": 92999, "typical_volume": 225413.9, "trend": 48.56271, "fair_value": 34.672396, "relative_strength": 11.868961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.833264, "energy": 16.029134, "activity_lines": [ 52.474291, 53.250798, 53.223014, 51.445951 ] }, { "date": "2023-08-25", "close": 56.307667, "volume": 249926, "typical_volume": 236955.8, "trend": 49.21221, "fair_value": 34.852717, "relative_strength": 21.371006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.540912, "energy": 20.841316, "activity_lines": [ 53.651344, 53.716414, 53.674066, 51.945626 ] }, { "date": "2023-09-01", "close": 56.62579, "volume": 142498, "typical_volume": 233961.0, "trend": 49.906778, "fair_value": 35.035877, "relative_strength": 19.899637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.709548, "energy": 35.328878, "activity_lines": [ 54.785981, 54.212396, 54.102774, 52.423921 ] }, { "date": "2023-09-08", "close": 57.429203, "volume": 228887, "typical_volume": 236711.1, "trend": 50.592337, "fair_value": 35.218193, "relative_strength": 21.256888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.898727, "energy": 51.552085, "activity_lines": [ 55.944529, 54.812519, 54.541722, 52.909239 ] }, { "date": "2023-09-15", "close": 56.730972, "volume": 117975, "typical_volume": 214582.55, "trend": 50.990845, "fair_value": 35.397563, "relative_strength": 16.601609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.252275, "energy": 61.222356, "activity_lines": [ 56.466837, 55.224811, 54.846343, 53.30528 ] }, { "date": "2023-09-22", "close": 56.469135, "volume": 20701, "typical_volume": 207853.6, "trend": 51.391229, "fair_value": 35.575911, "relative_strength": 19.349884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.573333, "energy": 58.615032, "activity_lines": [ 56.741095, 55.564448, 55.075536, 53.658718 ] }, { "date": "2023-09-29", "close": 55.159962, "volume": 79391, "typical_volume": 199445.3, "trend": 51.771834, "fair_value": 35.740838, "relative_strength": 15.882586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.98065, "energy": 40.476491, "activity_lines": [ 56.223564, 55.639981, 55.131937, 53.901862 ] }, { "date": "2023-10-06", "close": 56.556419, "volume": 115163, "typical_volume": 193588.0, "trend": 52.042576, "fair_value": 35.915155, "relative_strength": 17.05357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.846888, "energy": 31.746324, "activity_lines": [ 56.248033, 55.949794, 55.284003, 54.210545 ] }, { "date": "2023-10-13", "close": 54.287178, "volume": 58111, "typical_volume": 186093.7, "trend": 52.333115, "fair_value": 36.07558, "relative_strength": 10.164352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.561195, "energy": 17.791989, "activity_lines": [ 55.520713, 55.781763, 55.193772, 54.355358 ] }, { "date": "2023-10-20", "close": 54.287178, "volume": 15299, "typical_volume": 156857.15, "trend": 52.636908, "fair_value": 36.237755, "relative_strength": 12.030223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.255207, "energy": 14.139678, "activity_lines": [ 55.002861, 55.560815, 55.08741, 54.481427 ] }, { "date": "2023-10-27", "close": 52.803444, "volume": 153576, "typical_volume": 136784.5, "trend": 52.93631, "fair_value": 36.388233, "relative_strength": 10.686161, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.768714, "energy": 11.553312, "activity_lines": [ 54.153351, 55.070683, 54.877386, 54.492171 ] }, { "date": "2023-11-03", "close": 52.541611, "volume": 52306, "typical_volume": 122732.2, "trend": 53.179267, "fair_value": 36.541841, "relative_strength": 7.349682, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.11692, "energy": 12.609985, "activity_lines": [ 53.460943, 54.502668, 54.671231, 54.466707 ] }, { "date": "2023-11-10", "close": 52.803444, "volume": 29218, "typical_volume": 117168.3, "trend": 53.515784, "fair_value": 36.701063, "relative_strength": 6.430665, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.753821, "energy": 21.654987, "activity_lines": [ 53.030369, 54.050733, 54.50075, 54.44246 ] }, { "date": "2023-11-17", "close": 53.414394, "volume": 82143, "typical_volume": 107626.75, "trend": 53.85676, "fair_value": 36.867699, "relative_strength": 3.924412, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.538849, "energy": 27.19972, "activity_lines": [ 53.053643, 53.779376, 54.395674, 54.435919 ] }, { "date": "2023-11-24", "close": 52.192497, "volume": 175827, "typical_volume": 113393.05, "trend": 54.058918, "fair_value": 37.027377, "relative_strength": 0.710543, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.919632, "energy": 35.066016, "activity_lines": [ 52.727804, 53.358853, 54.177401, 54.328547 ] }, { "date": "2023-12-01", "close": 51.93066, "volume": 102074, "typical_volume": 112813.8, "trend": 54.244395, "fair_value": 37.181004, "relative_strength": -1.040738, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.486014, "energy": 43.67319, "activity_lines": [ 52.454331, 52.973241, 53.949242, 54.19124 ] }, { "date": "2023-12-08", "close": 52.105217, "volume": 99684, "typical_volume": 112712.85, "trend": 54.403879, "fair_value": 37.326568, "relative_strength": -0.775598, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.830873, "energy": 43.019925, "activity_lines": [ 52.29723, 52.701885, 53.75249, 54.053228 ] }, { "date": "2023-12-15", "close": 51.668823, "volume": 82207, "typical_volume": 108778.3, "trend": 54.424218, "fair_value": 37.469991, "relative_strength": -3.512958, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.415245, "energy": 50.748525, "activity_lines": [ 52.023757, 52.406724, 53.523586, 53.876773 ] }, { "date": "2023-12-22", "close": 52.541611, "volume": 72549, "typical_volume": 102037.85, "trend": 54.478953, "fair_value": 37.624255, "relative_strength": -1.771391, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.977148, "energy": 39.500622, "activity_lines": [ 52.116854, 52.359118, 53.383987, 53.755315 ] }, { "date": "2023-12-29", "close": 52.541611, "volume": 65191, "typical_volume": 101786.25, "trend": 54.157242, "fair_value": 37.77524, "relative_strength": -3.801605, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.417338, "energy": 30.621926, "activity_lines": [ 52.268137, 52.34325, 53.238841, 53.630325 ] }, { "date": "2024-01-05", "close": 51.668823, "volume": 84550, "typical_volume": 101363.8, "trend": 53.917781, "fair_value": 37.922817, "relative_strength": -3.374913, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.399928, "energy": 34.380785, "activity_lines": [ 52.105217, 52.20043, 53.019039, 53.469782 ] }, { "date": "2024-01-12", "close": 51.581543, "volume": 55858, "typical_volume": 91660.4, "trend": 53.810613, "fair_value": 38.07508, "relative_strength": -3.737634, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.992493, "energy": 34.073736, "activity_lines": [ 51.930659, 52.062371, 52.788397, 53.319057 ] }, { "date": "2024-01-19", "close": 51.057877, "volume": 191422, "typical_volume": 94106.6, "trend": 53.701896, "fair_value": 38.222675, "relative_strength": -5.897625, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.739338, "energy": 43.865282, "activity_lines": [ 51.616457, 51.846555, 52.530388, 53.141461 ] }, { "date": "2024-01-26", "close": 52.105217, "volume": 131061, "typical_volume": 89215.3, "trend": 53.636043, "fair_value": 38.37917, "relative_strength": -5.893802, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.914945, "energy": 40.942643, "activity_lines": [ 51.692099, 51.852903, 52.398639, 53.038449 ] }, { "date": "2024-02-02", "close": 52.105217, "volume": 17367, "typical_volume": 84184.9, "trend": 53.527773, "fair_value": 38.537414, "relative_strength": -6.577283, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.849422, "energy": 31.178762, "activity_lines": [ 51.796833, 51.883053, 52.292242, 52.939686 ] }, { "date": "2024-02-09", "close": 51.756104, "volume": 11535, "typical_volume": 83726.6, "trend": 53.418471, "fair_value": 38.699541, "relative_strength": -7.673189, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.445933, "energy": 29.178267, "activity_lines": [ 51.814289, 51.851316, 52.174624, 52.825385 ] }, { "date": "2024-02-16", "close": 51.494267, "volume": 25729, "typical_volume": 81043.5, "trend": 53.332253, "fair_value": 38.854306, "relative_strength": -10.594411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.268007, "energy": 27.850745, "activity_lines": [ 51.738648, 51.775146, 52.054512, 52.701243 ] }, { "date": "2024-02-23", "close": 51.668823, "volume": 119405, "typical_volume": 81255.6, "trend": 53.288968, "fair_value": 39.012813, "relative_strength": -11.55771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.12463, "energy": 26.72843, "activity_lines": [ 51.72701, 51.741821, 51.968481, 52.593925 ] }, { "date": "2024-03-01", "close": 51.668823, "volume": 56825, "typical_volume": 81191.3, "trend": 53.298703, "fair_value": 39.168478, "relative_strength": -11.735492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.142934, "energy": 26.663273, "activity_lines": [ 51.674642, 51.708496, 51.905723, 52.489399 ] }, { "date": "2024-03-08", "close": 51.494267, "volume": 88536, "typical_volume": 84853.15, "trend": 53.204532, "fair_value": 39.318434, "relative_strength": -15.538542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.503405, "energy": 27.347474, "activity_lines": [ 51.593182, 51.659303, 51.838809, 52.372984 ] }, { "date": "2024-03-15", "close": 49.486866, "volume": 348792, "typical_volume": 94613.95, "trend": 53.149488, "fair_value": 39.452023, "relative_strength": -18.185097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.167876, "energy": 44.766212, "activity_lines": [ 50.883319, 51.26417, 51.594014, 52.133135 ] }, { "date": "2024-03-22", "close": 50.35965, "volume": 50778, "typical_volume": 94537.55, "trend": 52.951221, "fair_value": 39.596454, "relative_strength": -18.811865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.155204, "energy": 45.896157, "activity_lines": [ 50.615666, 51.067397, 51.448135, 51.953145 ] }, { "date": "2024-03-29", "close": 51.494267, "volume": 42314, "typical_volume": 95192.35, "trend": 52.78017, "fair_value": 39.742912, "relative_strength": -17.136198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.524497, "energy": 36.279808, "activity_lines": [ 50.801859, 51.099135, 51.420705, 51.859148 ] }, { "date": "2024-04-05", "close": 51.145153, "volume": 71408, "typical_volume": 94655.6, "trend": 52.570702, "fair_value": 39.886475, "relative_strength": -17.695467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.159795, "energy": 31.468859, "activity_lines": [ 50.883319, 51.059462, 51.366259, 51.753663 ] }, { "date": "2024-04-12", "close": 51.145153, "volume": 46003, "typical_volume": 88164.4, "trend": 52.384508, "fair_value": 40.034193, "relative_strength": -19.169805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.246456, "energy": 22.93466, "activity_lines": [ 50.99969, 51.037246, 51.32262, 51.661692 ] }, { "date": "2024-04-19", "close": 49.835976, "volume": 85187, "typical_volume": 87320.05, "trend": 52.163402, "fair_value": 40.17002, "relative_strength": -16.246803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.466919, "energy": 28.223379, "activity_lines": [ 50.702942, 50.794453, 51.159284, 51.497271 ] }, { "date": "2024-04-26", "close": 48.264965, "volume": 163247, "typical_volume": 90498.2, "trend": 51.933569, "fair_value": 40.296651, "relative_strength": -20.99895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.906591, "energy": 53.282716, "activity_lines": [ 49.859251, 50.300933, 50.856304, 51.245759 ] }, { "date": "2024-05-03", "close": 49.137749, "volume": 69178, "typical_volume": 89846.75, "trend": 51.68628, "fair_value": 40.421007, "relative_strength": -20.122017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.203867, "energy": 60.304833, "activity_lines": [ 49.446133, 50.024816, 50.654732, 51.065383 ] }, { "date": "2024-05-10", "close": 48.526798, "volume": 73401, "typical_volume": 89889.35, "trend": 51.494268, "fair_value": 40.537293, "relative_strength": -22.206404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.285711, "energy": 70.103124, "activity_lines": [ 48.986466, 49.683636, 50.407027, 50.861546 ] }, { "date": "2024-05-17", "close": 48.526798, "volume": 76018, "typical_volume": 90430.7, "trend": 51.302255, "fair_value": 40.660356, "relative_strength": -23.792526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.222443, "energy": 67.860146, "activity_lines": [ 48.701356, 49.399584, 50.178441, 50.670096 ] }, { "date": "2024-05-24", "close": 47.741295, "volume": 61842, "typical_volume": 89295.3, "trend": 51.133517, "fair_value": 40.781445, "relative_strength": -25.677788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.251248, "energy": 63.887801, "activity_lines": [ 48.328968, 49.026667, 49.894162, 50.440357 ] }, { "date": "2024-05-31", "close": 47.130348, "volume": 33646, "typical_volume": 88184.7, "trend": 50.953141, "fair_value": 40.903645, "relative_strength": -24.544467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.49929, "energy": 65.547259, "activity_lines": [ 47.892577, 48.574407, 49.570401, 50.182088 ] }, { "date": "2024-06-07", "close": 47.304905, "volume": 129104, "typical_volume": 85068.8, "trend": 50.769857, "fair_value": 41.026964, "relative_strength": -25.998162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.839512, "energy": 54.948912, "activity_lines": [ 47.590013, 48.212598, 49.284461, 49.946718 ] }, { "date": "2024-06-14", "close": 46.344841, "volume": 21786, "typical_volume": 79605.05, "trend": 50.534205, "fair_value": 41.144128, "relative_strength": -29.064428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.287434, "energy": 67.57388, "activity_lines": [ 47.089617, 47.752403, 48.924957, 49.661233 ] }, { "date": "2024-06-21", "close": 46.083004, "volume": 52993, "typical_volume": 81386.35, "trend": 50.330555, "fair_value": 41.251526, "relative_strength": -31.200244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.807705, "energy": 70.250459, "activity_lines": [ 46.647406, 47.33188, 48.567946, 49.374058 ] }, { "date": "2024-06-28", "close": 45.384777, "volume": 132048, "typical_volume": 87412.0, "trend": 50.112359, "fair_value": 41.354448, "relative_strength": -31.027274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.526012, "energy": 72.528402, "activity_lines": [ 46.135372, 46.876445, 48.173115, 49.054976 ] }, { "date": "2024-07-05", "close": 46.083004, "volume": 53696, "typical_volume": 88810.35, "trend": 49.911619, "fair_value": 41.460971, "relative_strength": -30.889824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.930056, "energy": 64.952021, "activity_lines": [ 46.013182, 46.628892, 47.875122, 48.795018 ] }, { "date": "2024-07-12", "close": 45.908447, "volume": 101283, "typical_volume": 87904.25, "trend": 49.719606, "fair_value": 41.562003, "relative_strength": -31.601197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.370345, "energy": 50.283683, "activity_lines": [ 45.902629, 46.389273, 47.586272, 48.536748 ] }, { "date": "2024-07-19", "close": 45.733891, "volume": 103787, "typical_volume": 90252.35, "trend": 49.492682, "fair_value": 41.649893, "relative_strength": -28.160967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.606704, "energy": 48.199529, "activity_lines": [ 45.826988, 46.176631, 47.308227, 48.279606 ] }, { "date": "2024-07-26", "close": 44.424717, "volume": 66765, "typical_volume": 89163.8, "trend": 49.222119, "fair_value": 41.733762, "relative_strength": -27.321679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.495481, "energy": 53.068442, "activity_lines": [ 45.355685, 45.776737, 46.933762, 47.95264 ] }, { "date": "2024-08-02", "close": 44.861111, "volume": 78479, "typical_volume": 75648.15, "trend": 48.995195, "fair_value": 41.820429, "relative_strength": -24.462316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.362848, "energy": 50.033419, "activity_lines": [ 45.1404, 45.530771, 46.634522, 47.671285 ] }, { "date": "2024-08-09", "close": 44.337437, "volume": 119368, "typical_volume": 79077.65, "trend": 48.753725, "fair_value": 41.908767, "relative_strength": -24.114424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.552579, "energy": 49.529866, "activity_lines": [ 44.785467, 45.241959, 46.307435, 47.370784 ] }, { "date": "2024-08-16", "close": 41.762722, "volume": 522666, "typical_volume": 103095.25, "trend": 48.443886, "fair_value": 41.979726, "relative_strength": -30.723247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.080344, "energy": 71.333673, "activity_lines": [ 43.688668, 44.535797, 45.763815, 46.919752 ] }, { "date": "2024-08-23", "close": 42.330036, "volume": 80405, "typical_volume": 103545.1, "trend": 48.118047, "fair_value": 42.055852, "relative_strength": -28.407311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.157736, "energy": 74.501533, "activity_lines": [ 43.057355, 44.03355, 45.320566, 46.52531 ] }, { "date": "2024-08-30", "close": 41.893639, "volume": 95300, "typical_volume": 106009.95, "trend": 47.777661, "fair_value": 42.134209, "relative_strength": -28.714288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.59724, "energy": 79.000489, "activity_lines": [ 42.507499, 43.524954, 44.877732, 46.123735 ] }, { "date": "2024-09-06", "close": 41.980919, "volume": 80473, "typical_volume": 105774.25, "trend": 47.451822, "fair_value": 42.212251, "relative_strength": -24.966622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.950711, "energy": 81.380329, "activity_lines": [ 42.155476, 43.108398, 44.487265, 45.749752 ] }, { "date": "2024-09-13", "close": 41.457249, "volume": 151967, "typical_volume": 105210.25, "trend": 47.117254, "fair_value": 42.288684, "relative_strength": -26.220648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.890197, "energy": 76.734253, "activity_lines": [ 41.820909, 42.658518, 44.084329, 45.363005 ] }, { "date": "2024-09-20", "close": 42.455173, "volume": 250146, "typical_volume": 114258.65, "trend": 46.810133, "fair_value": 42.366268, "relative_strength": -24.947562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.84803, "energy": 54.266858, "activity_lines": [ 42.010995, 42.474182, 43.808852, 45.062226 ] }, { "date": "2024-09-27", "close": 41.989655, "volume": 147073, "typical_volume": 117942.25, "trend": 46.487494, "fair_value": 42.439556, "relative_strength": -27.085946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.797824, "energy": 50.972348, "activity_lines": [ 41.999746, 42.267994, 43.520862, 44.751227 ] }, { "date": "2024-10-04", "close": 42.036209, "volume": 70104, "typical_volume": 117646.55, "trend": 46.172225, "fair_value": 42.511394, "relative_strength": -24.416628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.850569, "energy": 46.47596, "activity_lines": [ 42.026707, 42.138348, 43.268434, 44.464047 ] }, { "date": "2024-10-11", "close": 41.803452, "volume": 41855, "typical_volume": 116647.2, "trend": 45.916111, "fair_value": 42.574088, "relative_strength": -25.996528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.656934, "energy": 43.652525, "activity_lines": [ 41.966577, 42.009809, 43.024747, 44.182191 ] }, { "date": "2024-10-18", "close": 40.965519, "volume": 131433, "typical_volume": 121536.55, "trend": 45.602974, "fair_value": 42.628104, "relative_strength": -28.418695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.65393, "energy": 48.828301, "activity_lines": [ 41.638968, 41.784512, 42.729532, 43.862798 ] }, { "date": "2024-10-25", "close": 40.5, "volume": 56660, "typical_volume": 117914.35, "trend": 45.236498, "fair_value": 42.679136, "relative_strength": -27.936568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.885409, "energy": 51.680949, "activity_lines": [ 41.188967, 41.535884, 42.419338, 43.533574 ] }, { "date": "2024-11-01", "close": 39.568966, "volume": 74024, "typical_volume": 120526.25, "trend": 44.850625, "fair_value": 42.724908, "relative_strength": -26.993183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.591093, "energy": 65.564381, "activity_lines": [ 40.558967, 41.140935, 42.052878, 43.167927 ] }, { "date": "2024-11-08", "close": 39.243107, "volume": 71434, "typical_volume": 121448.3, "trend": 44.45389, "fair_value": 42.767883, "relative_strength": -29.114237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.014625, "energy": 81.735392, "activity_lines": [ 39.981726, 40.73694, 41.687651, 42.806151 ] }, { "date": "2024-11-15", "close": 39.103451, "volume": 62570, "typical_volume": 117974.4, "trend": 44.096139, "fair_value": 42.812088, "relative_strength": -26.009203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.038488, "energy": 84.596492, "activity_lines": [ 39.54414, 40.355745, 41.341694, 42.460962 ] }, { "date": "2024-11-22", "close": 38.54483, "volume": 50183, "typical_volume": 117798.75, "trend": 43.772135, "fair_value": 42.851296, "relative_strength": -26.77085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.066951, "energy": 85.921059, "activity_lines": [ 39.100347, 39.9253, 40.972446, 42.102813 ] }, { "date": "2024-11-29", "close": 37.520691, "volume": 54610, "typical_volume": 115465.1, "trend": 43.3849, "fair_value": 42.882993, "relative_strength": -25.859531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.912849, "energy": 89.24736, "activity_lines": [ 38.476554, 39.361601, 40.541557, 41.699494 ] }, { "date": "2024-12-06", "close": 38.731033, "volume": 54240, "typical_volume": 112987.75, "trend": 43.058374, "fair_value": 42.922449, "relative_strength": -25.704939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.193348, "energy": 69.132121, "activity_lines": [ 38.454829, 39.107682, 40.26588, 41.399244 ] }, { "date": "2024-12-13", "close": 38.777588, "volume": 38472, "typical_volume": 111573.1, "trend": 42.733401, "fair_value": 42.96244, "relative_strength": -24.254381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.609906, "energy": 57.206705, "activity_lines": [ 38.504484, 38.921475, 40.027984, 41.123065 ] }, { "date": "2024-12-20", "close": 40.732761, "volume": 39266, "typical_volume": 109612.45, "trend": 42.499783, "fair_value": 43.014964, "relative_strength": -17.795581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.470382, "energy": 40.589222, "activity_lines": [ 39.236898, 39.150002, 40.003186, 40.993991 ] }, { "date": "2024-12-27", "close": 39.103451, "volume": 25352, "typical_volume": 104911.65, "trend": 42.23222, "fair_value": 43.05846, "relative_strength": -22.836134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.208428, "energy": 29.292625, "activity_lines": [ 39.317588, 39.101757, 39.842874, 40.774873 ] }, { "date": "2025-01-03", "close": 39.103451, "volume": 34940, "typical_volume": 80525.35, "trend": 41.958838, "fair_value": 43.101248, "relative_strength": -20.728805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.285983, "energy": 23.957659, "activity_lines": [ 39.361037, 39.087369, 39.707487, 40.573017 ] }, { "date": "2025-01-10", "close": 39.382759, "volume": 13553, "typical_volume": 77182.75, "trend": 41.726768, "fair_value": 43.145118, "relative_strength": -19.636256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.47156, "energy": 19.013968, "activity_lines": [ 39.392071, 39.149155, 39.611363, 40.406818 ] }, { "date": "2025-01-17", "close": 37.986206, "volume": 20188, "typical_volume": 73427.15, "trend": 41.456875, "fair_value": 43.180745, "relative_strength": -22.064835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.015909, "energy": 37.800997, "activity_lines": [ 38.914139, 38.960409, 39.396269, 40.165492 ] }, { "date": "2025-01-24", "close": 38.498276, "volume": 18906, "typical_volume": 70348.8, "trend": 41.227325, "fair_value": 43.229339, "relative_strength": -21.376998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.353242, "energy": 36.556547, "activity_lines": [ 38.659656, 38.887618, 39.24855, 39.974614 ] }, { "date": "2025-02-07", "close": 38.172413, "volume": 42079, "typical_volume": 64854.4, "trend": 40.963639, "fair_value": 43.270174, "relative_strength": -20.966423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.002336, "energy": 39.420522, "activity_lines": [ 38.445517, 38.766584, 39.08638, 39.777523 ] }, { "date": "2025-02-14", "close": 40.5, "volume": 40022, "typical_volume": 54348.2, "trend": 40.783357, "fair_value": 43.331364, "relative_strength": -14.075605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.606731, "energy": 22.066926, "activity_lines": [ 39.06931, 39.075518, 39.161528, 39.747611 ] }, { "date": "2025-02-21", "close": 41.105175, "volume": 11954, "typical_volume": 47592.25, "trend": 40.629067, "fair_value": 43.389582, "relative_strength": -14.074211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.308372, "energy": 6.462409, "activity_lines": [ 39.801725, 39.440314, 39.303622, 39.768373 ] }, { "date": "2025-02-28", "close": 40.965519, "volume": 24757, "typical_volume": 45324.9, "trend": 40.51376, "fair_value": 43.438165, "relative_strength": -11.037764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.825694, "energy": 15.215715, "activity_lines": [ 40.37276, 39.736553, 39.436627, 39.79008 ] }, { "date": "2025-03-07", "close": 40.965519, "volume": 25802, "typical_volume": 44522.25, "trend": 40.383907, "fair_value": 43.488165, "relative_strength": -8.351168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.348865, "energy": 26.157452, "activity_lines": [ 40.745174, 39.99301, 39.57473, 39.819226 ] }, { "date": "2025-03-14", "close": 39.289658, "volume": 48721, "typical_volume": 40386.65, "trend": 40.215648, "fair_value": 43.530257, "relative_strength": -8.947564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.566033, "energy": 18.638857, "activity_lines": [ 40.394485, 39.940534, 39.557218, 39.748629 ] }, { "date": "2025-03-21", "close": 39.568966, "volume": 56421, "typical_volume": 40374.7, "trend": 40.142522, "fair_value": 43.579336, "relative_strength": -8.640275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.228452, "energy": 9.653357, "activity_lines": [ 40.062415, 39.935456, 39.574287, 39.706908 ] }, { "date": "2025-03-28", "close": 40.174141, "volume": 19065, "typical_volume": 37626.75, "trend": 40.070659, "fair_value": 43.630405, "relative_strength": -4.044086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.133786, "energy": 8.733491, "activity_lines": [ 39.99414, 40.031945, 39.653425, 39.708948 ] }, { "date": "2025-04-04", "close": 40.267242, "volume": 21195, "typical_volume": 35114.8, "trend": 40.016446, "fair_value": 43.690102, "relative_strength": -1.815817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.881104, "energy": 6.640166, "activity_lines": [ 40.018967, 40.130973, 39.738548, 39.72163 ] }, { "date": "2025-04-11", "close": 36.589657, "volume": 199538, "typical_volume": 41963.2, "trend": 39.836737, "fair_value": 43.71843, "relative_strength": -2.072127, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.116342, "energy": 29.487314, "activity_lines": [ 38.864484, 39.519876, 39.468548, 39.500547 ] }, { "date": "2025-04-18", "close": 36.403446, "volume": 34787, "typical_volume": 41193.4, "trend": 39.668277, "fair_value": 43.754776, "relative_strength": -1.313953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.633551, "energy": 54.545588, "activity_lines": [ 37.939655, 38.909625, 39.192784, 39.279045 ] }, { "date": "2025-04-25", "close": 39.196552, "volume": 55976, "typical_volume": 41261.7, "trend": 39.559656, "fair_value": 43.80076, "relative_strength": 4.315147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.198773, "energy": 42.738674, "activity_lines": [ 38.138276, 38.839374, 39.193228, 39.248611 ] }, { "date": "2025-05-02", "close": 39.103451, "volume": 63634, "typical_volume": 41731.4, "trend": 39.46345, "fair_value": 43.840713, "relative_strength": 0.013754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.332123, "energy": 37.092737, "activity_lines": [ 38.33069, 38.775894, 39.176824, 39.219178 ] }, { "date": "2025-05-09", "close": 38.172413, "volume": 28624, "typical_volume": 41239.0, "trend": 39.334656, "fair_value": 43.873754, "relative_strength": -2.371444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.94078, "energy": 28.776324, "activity_lines": [ 38.284138, 38.57953, 39.069976, 39.135885 ] }, { "date": "2025-05-16", "close": 39.010345, "volume": 28967, "typical_volume": 40724.05, "trend": 39.241553, "fair_value": 43.915945, "relative_strength": -3.91909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.490887, "energy": 14.43173, "activity_lines": [ 38.656552, 38.586301, 39.045814, 39.114962 ] }, { "date": "2025-05-23", "close": 38.172413, "volume": 21765, "typical_volume": 40544.7, "trend": 39.148449, "fair_value": 43.953474, "relative_strength": -4.638808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.696669, "energy": 17.075906, "activity_lines": [ 38.588276, 38.47627, 38.95005, 39.045985 ] }, { "date": "2025-05-30", "close": 38.032757, "volume": 56077, "typical_volume": 41601.55, "trend": 39.066208, "fair_value": 43.991997, "relative_strength": -3.19528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.712728, "energy": 23.312119, "activity_lines": [ 38.355517, 38.36116, 38.845419, 38.974005 ] }, { "date": "2025-06-06", "close": 38.079311, "volume": 38527, "typical_volume": 42850.25, "trend": 39.016553, "fair_value": 44.032944, "relative_strength": -4.009699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.576172, "energy": 23.773338, "activity_lines": [ 38.215862, 38.282445, 38.750321, 38.910334 ] }, { "date": "2025-06-13", "close": 38.637932, "volume": 48349, "typical_volume": 44258.3, "trend": 38.99638, "fair_value": 44.067079, "relative_strength": -4.003784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.571949, "energy": 25.544578, "activity_lines": [ 38.33069, 38.343386, 38.714631, 38.885907 ] }, { "date": "2025-06-20", "close": 38.637932, "volume": 23671, "typical_volume": 44496.55, "trend": 38.980863, "fair_value": 44.099796, "relative_strength": -3.573397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.514023, "energy": 20.336614, "activity_lines": [ 38.414483, 38.43395, 38.675838, 38.862782 ] }, { "date": "2025-06-27", "close": 40.5, "volume": 40279, "typical_volume": 44406.55, "trend": 39.046035, "fair_value": 44.143505, "relative_strength": -1.121314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.681339, "energy": 11.593567, "activity_lines": [ 39.143794, 38.825831, 38.81372, 38.96079 ] }, { "date": "2025-07-04", "close": 40.220692, "volume": 68391, "typical_volume": 45825.0, "trend": 39.136035, "fair_value": 44.19818, "relative_strength": -1.466346, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.390172, "energy": 16.894461, "activity_lines": [ 39.624829, 39.092446, 38.913917, 39.036575 ] }, { "date": "2025-07-11", "close": 39.708622, "volume": 23377, "typical_volume": 46396.15, "trend": 39.168622, "fair_value": 44.24154, "relative_strength": -3.374598, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.79921, "energy": 27.585027, "activity_lines": [ 39.789312, 39.247336, 38.966676, 39.073516 ] }, { "date": "2025-07-18", "close": 39.243107, "volume": 45377, "typical_volume": 47427.15, "trend": 39.184139, "fair_value": 44.282861, "relative_strength": -6.849523, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.686357, "energy": 26.341095, "activity_lines": [ 39.690002, 39.306584, 38.98175, 39.078321 ] }, { "date": "2025-07-25", "close": 39.475864, "volume": 40044, "typical_volume": 48139.25, "trend": 39.142242, "fair_value": 44.323312, "relative_strength": -5.91028, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.904594, "energy": 22.86852, "activity_lines": [ 39.627933, 39.388685, 39.027193, 39.097142 ] }, { "date": "2025-08-01", "close": 41.700001, "volume": 106516, "typical_volume": 51029.0, "trend": 39.228794, "fair_value": 44.376367, "relative_strength": -0.662389, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.797076, "energy": 49.749367, "activity_lines": [ 40.251381, 39.86671, 39.291553, 39.262159 ] }, { "date": "2025-08-08", "close": 41.5, "volume": 69920, "typical_volume": 51703.95, "trend": 39.308679, "fair_value": 44.426014, "relative_strength": -3.194991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.147244, "energy": 54.736548, "activity_lines": [ 40.728162, 40.244233, 39.525387, 39.408688 ] }, { "date": "2025-08-15", "close": 41.099998, "volume": 54903, "typical_volume": 53495.85, "trend": 39.36592, "fair_value": 44.472151, "relative_strength": -4.976843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.28261, "energy": 57.519752, "activity_lines": [ 40.986322, 40.485988, 39.71193, 39.524257 ] }, { "date": "2025-08-22", "close": 40.0, "volume": 192312, "typical_volume": 62051.7, "trend": 39.433047, "fair_value": 44.515962, "relative_strength": -5.111441, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.301218, "energy": 48.069655, "activity_lines": [ 40.785057, 40.472822, 39.789303, 39.565166 ] }, { "date": "2025-08-29", "close": 41.150002, "volume": 52546, "typical_volume": 54702.1, "trend": 39.521438, "fair_value": 44.567145, "relative_strength": -4.050324, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.270903, "energy": 38.192178, "activity_lines": [ 40.916667, 40.643982, 39.977472, 39.675937 ] }, { "date": "2025-09-05", "close": 40.200001, "volume": 32275, "typical_volume": 54576.5, "trend": 39.589024, "fair_value": 44.606332, "relative_strength": -7.02344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.920367, "energy": 26.108724, "activity_lines": [ 40.620001, 40.596741, 40.053449, 39.719715 ] }, { "date": "2025-09-12", "close": 40.25, "volume": 69482, "typical_volume": 55251.8, "trend": 39.580691, "fair_value": 44.635694, "relative_strength": -10.118603, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.259106, "energy": 16.938247, "activity_lines": [ 40.440001, 40.564044, 40.116109, 39.762359 ] }, { "date": "2025-09-19", "close": 39.299999, "volume": 43675, "typical_volume": 54253.85, "trend": 39.520518, "fair_value": 44.662281, "relative_strength": -12.241875, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.82032, "energy": 12.850183, "activity_lines": [ 40.026667, 40.358088, 40.083276, 39.74425 ] }, { "date": "2025-09-26", "close": 40.0, "volume": 24730, "typical_volume": 54059.15, "trend": 39.488334, "fair_value": 44.69055, "relative_strength": -10.338705, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.704007, "energy": 15.620231, "activity_lines": [ 39.966667, 40.286834, 40.116175, 39.775184 ] }, { "date": "2025-10-03", "close": 40.5, "volume": 35111, "typical_volume": 54366.35, "trend": 39.472817, "fair_value": 44.719476, "relative_strength": -12.909919, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.363202, "energy": 15.337031, "activity_lines": [ 40.073333, 40.292727, 40.187989, 39.840453 ] }, { "date": "2025-10-10", "close": 39.5, "volume": 28183, "typical_volume": 54687.25, "trend": 39.479828, "fair_value": 44.740717, "relative_strength": -16.33743, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.701462, "energy": 8.647463, "activity_lines": [ 39.89, 40.098182, 40.157472, 39.842207 ] }, { "date": "2025-10-17", "close": 39.900002, "volume": 23751, "typical_volume": 53070.95, "trend": 39.490863, "fair_value": 44.765542, "relative_strength": -15.148193, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.574489, "energy": 7.825631, "activity_lines": [ 39.886667, 40.016364, 40.158728, 39.869315 ] }, { "date": "2025-10-24", "close": 39.849998, "volume": 32050, "typical_volume": 52747.1, "trend": 39.480058, "fair_value": 44.79183, "relative_strength": -15.682753, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.456013, "energy": 6.874846, "activity_lines": [ 39.89, 39.954545, 40.14633, 39.892485 ] }, { "date": "2025-10-31", "close": 38.950001, "volume": 79700, "typical_volume": 54314.65, "trend": 39.43615, "fair_value": 44.812349, "relative_strength": -19.312594, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.942804, "energy": 8.600682, "activity_lines": [ 39.556667, 39.751818, 40.039787, 39.858287 ] }, { "date": "2025-11-07", "close": 38.0, "volume": 48851, "typical_volume": 55573.65, "trend": 39.483161, "fair_value": 44.830092, "relative_strength": -19.294609, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.826148, "energy": 31.299506, "activity_lines": [ 38.976667, 39.395455, 39.841281, 39.765633 ] }, { "date": "2025-11-14", "close": 37.349998, "volume": 31231, "typical_volume": 55121.25, "trend": 39.514713, "fair_value": 44.844179, "relative_strength": -19.665192, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.420402, "energy": 48.928822, "activity_lines": [ 38.346666, 38.978182, 39.583908, 39.628009 ] }, { "date": "2025-11-21", "close": 36.450001, "volume": 39656, "typical_volume": 53684.5, "trend": 39.423161, "fair_value": 44.858614, "relative_strength": -18.431497, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.960198, "energy": 62.333221, "activity_lines": [ 37.56, 38.449091, 39.255821, 39.430286 ] }, { "date": "2025-11-28", "close": 36.5, "volume": 36236, "typical_volume": 54327.45, "trend": 39.33638, "fair_value": 44.865722, "relative_strength": -21.519615, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.243253, "energy": 74.067619, "activity_lines": [ 37.02, 37.998182, 38.950452, 39.241695 ] }, { "date": "2025-12-05", "close": 37.700001, "volume": 32323, "typical_volume": 53674.75, "trend": 39.320633, "fair_value": 44.881797, "relative_strength": -19.655921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.748261, "energy": 65.945009, "activity_lines": [ 37.103334, 37.816364, 38.774647, 39.136122 ] }, { "date": "2025-12-12", "close": 36.450001, "volume": 30226, "typical_volume": 53183.85, "trend": 39.235288, "fair_value": 44.885016, "relative_strength": -22.583054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.683571, "energy": 67.142329, "activity_lines": [ 36.853334, 37.449091, 38.487143, 38.95092 ] }, { "date": "2025-12-19", "close": 36.5, "volume": 26142, "typical_volume": 49165.15, "trend": 39.179541, "fair_value": 44.888301, "relative_strength": -20.737984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.222901, "energy": 54.013877, "activity_lines": [ 36.723334, 37.164546, 38.21881, 38.77445 ] }, { "date": "2025-12-26", "close": 35.700001, "volume": 43459, "typical_volume": 47842.1, "trend": 39.101782, "fair_value": 44.886712, "relative_strength": -24.319473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.505009, "energy": 51.583868, "activity_lines": [ 36.383334, 36.789091, 37.899048, 38.549963 ] }, { "date": "2026-01-02", "close": 37.75, "volume": 123953, "typical_volume": 51294.6, "trend": 39.090805, "fair_value": 44.890617, "relative_strength": -21.779455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.467546, "energy": 38.354607, "activity_lines": [ 36.776667, 36.862728, 37.802143, 38.462752 ] }, { "date": "2026-01-09", "close": 37.5, "volume": 55613, "typical_volume": 44459.65, "trend": 39.052874, "fair_value": 44.893175, "relative_strength": -24.291588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.72005, "energy": 28.104561, "activity_lines": [ 37.003334, 36.929091, 37.697381, 38.360119 ] }, { "date": "2026-01-16", "close": 34.900002, "volume": 139668, "typical_volume": 48815.75, "trend": 38.928276, "fair_value": 44.881105, "relative_strength": -31.56958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.354139, "energy": 40.712189, "activity_lines": [ 36.376667, 36.549092, 37.356905, 38.092192 ] }, { "date": "2026-01-23", "close": 33.5, "volume": 140087, "typical_volume": 54206.35, "trend": 38.694943, "fair_value": 44.865414, "relative_strength": -34.994307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.005236, "energy": 49.268478, "activity_lines": [ 35.386667, 35.97091, 36.912858, 37.74198 ] }, { "date": "2026-01-30", "close": 29.0, "volume": 608443, "typical_volume": 81154.4, "trend": 38.32092, "fair_value": 44.815268, "relative_strength": -43.411801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.036321, "energy": 87.434979, "activity_lines": [ 33.096667, 34.644546, 36.072143, 37.1165 ] }, { "date": "2026-02-06", "close": 27.0, "volume": 299816, "typical_volume": 93961.45, "trend": 37.897299, "fair_value": 44.75893, "relative_strength": -46.347744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.616743, "energy": 95.935452, "activity_lines": [ 30.586667, 33.09, 35.094524, 36.386118 ] }, { "date": "2026-02-13", "close": 27.0, "volume": 152810, "typical_volume": 100365.45, "trend": 37.489196, "fair_value": 44.695709, "relative_strength": -48.668194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.12282, "energy": 94.368271, "activity_lines": [ 28.793333, 31.708182, 34.175476, 35.683067 ] }, { "date": "2026-02-27", "close": 28.799999, "volume": 222892, "typical_volume": 109754.5, "trend": 37.133334, "fair_value": 44.593301, "relative_strength": -47.44926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.28521, "energy": 88.413065, "activity_lines": [ 28.3, 30.848182, 33.489762, 35.122473 ] }, { "date": "2026-03-06", "close": 28.15, "volume": 89335, "typical_volume": 112812.1, "trend": 36.681667, "fair_value": 44.488765, "relative_strength": -45.221392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.693312, "energy": 86.758345, "activity_lines": [ 27.996666, 30.009091, 32.797857, 34.542903 ] }, { "date": "2026-03-13", "close": 26.799999, "volume": 151302, "typical_volume": 119189.65, "trend": 36.191667, "fair_value": 44.380163, "relative_strength": -46.861088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.6023, "energy": 71.830315, "activity_lines": [ 27.599999, 29.076363, 32.031429, 33.905376 ] }, { "date": "2026-03-20", "close": 27.700001, "volume": 158787, "typical_volume": 125526.5, "trend": 35.745, "fair_value": 44.247252, "relative_strength": -44.632778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.456313, "energy": 62.583849, "activity_lines": [ 27.65, 28.469091, 31.413095, 33.357527 ] }, { "date": "2026-03-27", "close": 27.0, "volume": 107671, "typical_volume": 126925.05, "trend": 35.311667, "fair_value": 44.128207, "relative_strength": -44.639296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.592328, "energy": 60.521012, "activity_lines": [ 27.42, 27.917273, 30.785953, 32.793333 ] }, { "date": "2026-04-03", "close": 26.1, "volume": 49707, "typical_volume": 126967.85, "trend": 34.81, "fair_value": 44.005942, "relative_strength": -44.834879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.929786, "energy": 61.666986, "activity_lines": [ 26.89, 27.392727, 30.13, 32.199032 ] }, { "date": "2026-04-10", "close": 27.0, "volume": 84541, "typical_volume": 129633.35, "trend": 34.37, "fair_value": 43.898113, "relative_strength": -46.721425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.274392, "energy": 58.226499, "activity_lines": [ 26.84, 27.191818, 29.616429, 31.695161 ] }, { "date": "2026-04-17", "close": 25.950001, "volume": 169890, "typical_volume": 136145.05, "trend": 33.893333, "fair_value": 43.774376, "relative_strength": -49.936168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.993331, "energy": 59.332726, "activity_lines": [ 26.516667, 26.918182, 29.052143, 31.151936 ] }, { "date": "2026-04-24", "close": 22.799999, "volume": 346933, "typical_volume": 151679.9, "trend": 33.343333, "fair_value": 43.646761, "relative_strength": -57.67125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.314003, "energy": 73.363748, "activity_lines": [ 25.2, 26.127273, 28.237857, 30.436237 ] }, { "date": "2026-05-01", "close": 23.1, "volume": 89352, "typical_volume": 154531.35, "trend": 32.78, "fair_value": 43.51801, "relative_strength": -56.269748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.679564, "energy": 76.8378, "activity_lines": [ 24.31, 25.467273, 27.517381, 29.775376 ] }, { "date": "2026-05-08", "close": 21.15, "volume": 362049, "typical_volume": 171122.5, "trend": 32.135, "fair_value": 43.357897, "relative_strength": -61.794623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.494337, "energy": 90.962936, "activity_lines": [ 23.03, 24.523636, 26.680714, 29.025054 ] }, { "date": "2026-05-15", "close": 21.450001, "volume": 290733, "typical_volume": 184352.05, "trend": 31.533334, "fair_value": 43.198176, "relative_strength": -60.094393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.261136, "energy": 90.165807, "activity_lines": [ 22.18, 23.773637, 25.945476, 28.335699 ] }, { "date": "2026-05-22", "close": 21.15, "volume": 85319, "typical_volume": 186445.05, "trend": 30.908333, "fair_value": 43.030415, "relative_strength": -60.932652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.199479, "energy": 87.6358, "activity_lines": [ 21.6, 23.090909, 25.253333, 27.665807 ] }, { "date": "2026-05-29", "close": 21.1, "volume": 108480, "typical_volume": 185671.4, "trend": 30.283334, "fair_value": 42.838373, "relative_strength": -62.444567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.974597, "energy": 86.713199, "activity_lines": [ 21.323334, 22.501818, 24.625714, 27.033011 ] }, { "date": "2026-06-05", "close": 21.0, "volume": 66355, "typical_volume": 186208.5, "trend": 29.685, "fair_value": 42.646709, "relative_strength": -62.140174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.355247, "energy": 70.600265, "activity_lines": [ 21.126667, 22.014546, 24.067857, 26.434086 ] }, { "date": "2026-06-12", "close": 21.1, "volume": 86412, "typical_volume": 183545.7, "trend": 29.121667, "fair_value": 42.383293, "relative_strength": -60.390714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.479092, "energy": 66.088524, "activity_lines": [ 21.103333, 21.654546, 23.598095, 25.880215 ] }, { "date": "2026-06-19", "close": 20.6, "volume": 94776, "typical_volume": 181280.15, "trend": 28.563334, "fair_value": 42.138083, "relative_strength": -62.457838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.322787, "energy": 66.36272, "activity_lines": [ 20.916667, 21.294546, 23.146429, 25.33043 ] }, { "date": "2026-06-26", "close": 20.6, "volume": 110038, "typical_volume": 156359.9, "trend": 28.035, "fair_value": 41.918874, "relative_strength": -60.022927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.224699, "energy": 64.869555, "activity_lines": [ 20.786667, 21.050909, 22.756191, 24.816667 ] }, { "date": "2026-07-03", "close": 20.799999, "volume": 80929, "typical_volume": 145415.55, "trend": 27.511667, "fair_value": 41.704007, "relative_strength": -60.657936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.288606, "energy": 61.655871, "activity_lines": [ 20.76, 20.940909, 22.425, 24.349892 ] }, { "date": "2026-07-10", "close": 20.4, "volume": 69458, "typical_volume": 141247.95, "trend": 26.935, "fair_value": 41.488104, "relative_strength": -59.276924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.308907, "energy": 60.876535, "activity_lines": [ 20.62, 20.794545, 22.085238, 23.891075 ] }, { "date": "2026-07-17", "close": 20.1, "volume": 132129, "typical_volume": 136709.8, "trend": 26.39, "fair_value": 41.262121, "relative_strength": -56.384922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.009744, "energy": 61.117067, "activity_lines": [ 20.42, 20.642727, 21.748333, 23.450108 ] }, { "date": "2026-07-24", "close": 20.5, "volume": 62692, "typical_volume": 135377.65, "trend": 25.856667, "fair_value": 41.040742, "relative_strength": -55.562816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.658195, "energy": 60.179311, "activity_lines": [ 20.42, 20.582727, 21.490952, 23.070108 ] }, { "date": "2026-07-31", "close": 20.6, "volume": 114868, "typical_volume": 133555.95, "trend": 25.353333, "fair_value": 40.826121, "relative_strength": -53.77247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.529008, "energy": 56.349828, "activity_lines": [ 20.46, 20.558182, 21.279524, 22.730968 ] }, { "date": "2026-08-07", "close": 20.450001, "volume": 195374, "typical_volume": 135385.3, "trend": 24.776667, "fair_value": 40.617677, "relative_strength": -54.132775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.629071, "energy": 54.233426, "activity_lines": [ 20.45, 20.516364, 21.083333, 22.414624 ] }, { "date": "2026-08-14", "close": 21.0, "volume": 152264, "typical_volume": 137614.95, "trend": 24.226667, "fair_value": 40.422954, "relative_strength": -53.400671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.400329, "energy": 40.178344, "activity_lines": [ 20.646667, 20.586364, 20.974048, 22.170968 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }