{ "ticker": { "uuid": "022d1ba4-f3a3-40f3-9f88-b61ad29b9be6", "symbol": "BRE3S", "name": "SG ETC DAILY SHORT -3X BRENT OIL FUTURE", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -70.27, "architecture_energy": 69.591, "architecture_maturity": 100.0, "architecture_confidence": 91.566, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.17, "rotation_up": 30.0, "upward_expansion": 12.0, "deceleration": 61.0, "rotation_down": 57.53, "downward_expansion": 85.33 }, "activity_lines": [ 0.03412, 0.0458, 0.046588, 0.13195 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 0.0326, "trend_reference": 0.37085, "distance_from_trend": -0.912094, "trend_direction": "Weakening", "fair_value": 2.54842, "distance_from_fair_value": -0.987208, "fair_value_direction": "Improving", "relative_strength": -97.482447, "relative_strength_direction": "Improving", "price_momentum": -0.975624, "excess_performance": -1.146516, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.912094, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.63793, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.987208, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.000912, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.974824, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.00535, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.975624, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.26367, "read": "Demand-led" } ], "volume": { "latest": 13771270, "relative_activity": 0.658012, "balance": 1.26367, "dry_up": 0.713694, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.395234, "annualized_volatility": 3.10715, "from_high_reference": -0.985572, "from_low_reference": 0.325203 }, "levels": { "trend_reference": 0.37085, "fair_value_reference": 2.54842, "structural_low": 0.0246, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.051489, "positive_rate": 0.56, "directional_follow_through": 0.44, "median_excess_return": 0.009813, "regime_survival": 0.84, "best_return": 0.766467, "worst_return": -0.955331, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.166953, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": 0.11624, "regime_survival": 0.625, "best_return": 0.400473, "worst_return": -0.973932, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.15729, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.269465, "regime_survival": 0.6, "best_return": 0.155679, "worst_return": -0.976035, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.129934, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.330005, "regime_survival": 0.0, "best_return": 0.046043, "worst_return": -0.30591, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-08-16", "tenure": "Developing", "return": 0.090556, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": 0.108829, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": -0.096809, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": -0.248146, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2025-01-03", "tenure": "Established", "return": 0.017083, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": -0.092683, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-03-21", "tenure": "Developing", "return": 0.313991, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-05-09", "tenure": "Developing", "return": 0.040726, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": -0.111111, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.139763, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-12-26", "tenure": "Extended", "return": 0.079551, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-01-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": -0.078416, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-08-07", "tenure": "Extended", "return": -0.972683, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.973, "volume": 768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 5.19, "volume": 342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 4.348, "volume": 470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 3.9765, "volume": 1460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 3.5945, "volume": 5647, "typical_volume": 1757.15, "trend": 6.600033, "fair_value": 7.879956, "relative_strength": -55.001396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.326994, "energy": 74.913735, "activity_lines": [ 4.1517, 4.502918, 5.395707, 5.932287 ] }, { "date": "2023-09-22", "close": 3.6005, "volume": 14126, "typical_volume": 2413.45, "trend": 6.47005, "fair_value": 7.827123, "relative_strength": -53.193854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.468715, "energy": 83.793656, "activity_lines": [ 3.879733, 4.279845, 5.15254, 5.738769 ] }, { "date": "2023-09-29", "close": 3.6205, "volume": 44951, "typical_volume": 4661.0, "trend": 6.3651, "fair_value": 7.775823, "relative_strength": -51.140542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.386693, "energy": 82.996244, "activity_lines": [ 3.705933, 4.102455, 4.93231, 5.554927 ] }, { "date": "2023-10-06", "close": 4.6735, "volume": 5725, "typical_volume": 4947.25, "trend": 6.279417, "fair_value": 7.738445, "relative_strength": -35.045763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.402144, "energy": 66.269315, "activity_lines": [ 3.987767, 4.155018, 4.8333, 5.445791 ] }, { "date": "2023-10-13", "close": 3.857, "volume": 7033, "typical_volume": 5294.6, "trend": 6.080017, "fair_value": 7.692238, "relative_strength": -46.310424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.65687, "energy": 65.484018, "activity_lines": [ 3.975733, 4.066827, 4.67245, 5.289506 ] }, { "date": "2023-10-20", "close": 3.322, "volume": 3220, "typical_volume": 5455.6, "trend": 5.862783, "fair_value": 7.640823, "relative_strength": -51.413831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.271823, "energy": 67.87699, "activity_lines": [ 3.793333, 3.900782, 4.476186, 5.11157 ] }, { "date": "2023-10-27", "close": 3.8995, "volume": 1113, "typical_volume": 5504.0, "trend": 5.6648, "fair_value": 7.597319, "relative_strength": -42.180158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.926217, "energy": 55.008391, "activity_lines": [ 3.8216, 3.8615, 4.353007, 4.984906 ] }, { "date": "2023-11-03", "close": 3.9905, "volume": 74, "typical_volume": 5507.7, "trend": 5.596283, "fair_value": 7.555862, "relative_strength": -43.181461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.336217, "energy": 51.865579, "activity_lines": [ 3.860267, 3.858282, 4.255388, 4.876887 ] }, { "date": "2023-11-10", "close": 4.702, "volume": 2789, "typical_volume": 5642.05, "trend": 5.56955, "fair_value": 7.523431, "relative_strength": -32.245485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.742596, "energy": 39.05364, "activity_lines": [ 4.111433, 4.006236, 4.24199, 4.819191 ] }, { "date": "2023-11-17", "close": 4.7075, "volume": 2400, "typical_volume": 5762.05, "trend": 5.543, "fair_value": 7.491792, "relative_strength": -33.94196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.281294, "energy": 24.928852, "activity_lines": [ 4.362533, 4.148755, 4.242369, 4.763575 ] }, { "date": "2023-11-24", "close": 4.308, "volume": 2000, "typical_volume": 5736.9, "trend": 5.458533, "fair_value": 7.456416, "relative_strength": -38.528747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.382642, "energy": 24.71934, "activity_lines": [ 4.423767, 4.205345, 4.217926, 4.683898 ] }, { "date": "2023-12-01", "close": 4.3695, "volume": 13150, "typical_volume": 6365.9, "trend": 5.33695, "fair_value": 7.422494, "relative_strength": -37.967432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.783928, "energy": 20.763536, "activity_lines": [ 4.439767, 4.260145, 4.210474, 4.613638 ] }, { "date": "2023-12-08", "close": 5.606, "volume": 12511, "typical_volume": 6941.45, "trend": 5.256583, "fair_value": 7.40275, "relative_strength": -20.052347, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.932691, "energy": 26.233354, "activity_lines": [ 4.8366, 4.525782, 4.328133, 4.630996 ] }, { "date": "2023-12-15", "close": 5.034, "volume": 6458, "typical_volume": 6995.85, "trend": 5.15715, "fair_value": 7.377279, "relative_strength": -26.678706, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.879844, "energy": 18.925343, "activity_lines": [ 4.935067, 4.651318, 4.391945, 4.616635 ] }, { "date": "2023-12-22", "close": 4.539, "volume": 10040, "typical_volume": 7484.85, "trend": 5.071117, "fair_value": 7.347085, "relative_strength": -32.707397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.022491, "energy": 16.991177, "activity_lines": [ 4.8464, 4.6803, 4.408914, 4.576755 ] }, { "date": "2023-12-29", "close": 4.7525, "volume": 13600, "typical_volume": 7393.85, "trend": 4.9922, "fair_value": 7.319773, "relative_strength": -28.487861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.273518, "energy": 16.994877, "activity_lines": [ 4.840133, 4.7357, 4.448055, 4.556199 ] }, { "date": "2024-01-05", "close": 4.5215, "volume": 2711, "typical_volume": 7491.0, "trend": 4.894683, "fair_value": 7.290625, "relative_strength": -30.923538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.465365, "energy": 8.089078, "activity_lines": [ 4.727233, 4.723091, 4.464083, 4.525831 ] }, { "date": "2024-01-12", "close": 4.5115, "volume": 8964, "typical_volume": 7922.1, "trend": 4.796833, "fair_value": 7.261974, "relative_strength": -30.340363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.78814, "energy": 14.288604, "activity_lines": [ 4.600867, 4.697355, 4.48131, 4.50111 ] }, { "date": "2024-01-19", "close": 4.48, "volume": 9156, "typical_volume": 8356.4, "trend": 4.696667, "fair_value": 7.233586, "relative_strength": -29.703541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.947014, "energy": 12.413488, "activity_lines": [ 4.536967, 4.656418, 4.498767, 4.480669 ] }, { "date": "2024-01-26", "close": 4.0225, "volume": 8247, "typical_volume": 8695.75, "trend": 4.58125, "fair_value": 7.201151, "relative_strength": -36.380161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.357469, "energy": 24.531525, "activity_lines": [ 4.3575, 4.536336, 4.472024, 4.437174 ] }, { "date": "2024-02-02", "close": 4.6455, "volume": 15550, "typical_volume": 9190.9, "trend": 4.514567, "fair_value": 7.175595, "relative_strength": -26.383824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.245874, "energy": 7.439146, "activity_lines": [ 4.420133, 4.541982, 4.504395, 4.441319 ] }, { "date": "2024-02-09", "close": 3.939, "volume": 3435, "typical_volume": 8656.35, "trend": 4.448767, "fair_value": 7.143549, "relative_strength": -37.772076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.999822, "energy": 20.940257, "activity_lines": [ 4.2544, 4.413036, 4.464476, 4.404186 ] }, { "date": "2024-02-16", "close": 3.7945, "volume": 368, "typical_volume": 6427.2, "trend": 4.383983, "fair_value": 7.110715, "relative_strength": -40.291403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -34.459337, "energy": 37.398299, "activity_lines": [ 4.079333, 4.265645, 4.409183, 4.361975 ] }, { "date": "2024-02-23", "close": 3.7965, "volume": 16420, "typical_volume": 6961.95, "trend": 4.340633, "fair_value": 7.078538, "relative_strength": -41.11515, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.235634, "energy": 41.611787, "activity_lines": [ 3.952733, 4.151555, 4.353252, 4.324073 ] }, { "date": "2024-03-01", "close": 3.409, "volume": 7214, "typical_volume": 6971.0, "trend": 4.2901, "fair_value": 7.043254, "relative_strength": -46.773884, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.728575, "energy": 64.558909, "activity_lines": [ 3.742533, 3.989509, 4.264593, 4.263968 ] }, { "date": "2024-03-08", "close": 3.6355, "volume": 4910, "typical_volume": 7055.5, "trend": 4.26065, "fair_value": 7.0108, "relative_strength": -43.155327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.688421, "energy": 67.775439, "activity_lines": [ 3.648733, 3.889191, 4.199638, 4.221735 ] }, { "date": "2024-03-15", "close": 3.2535, "volume": 450, "typical_volume": 7022.35, "trend": 4.203333, "fair_value": 6.975353, "relative_strength": -48.429188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.219078, "energy": 77.672894, "activity_lines": [ 3.494933, 3.739727, 4.09681, 4.156758 ] }, { "date": "2024-03-22", "close": 3.227, "volume": 3728, "typical_volume": 7205.05, "trend": 4.1379, "fair_value": 6.940322, "relative_strength": -47.909423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.649974, "energy": 79.991012, "activity_lines": [ 3.378, 3.6085, 3.994533, 4.093769 ] }, { "date": "2024-03-29", "close": 3.179, "volume": 19700, "typical_volume": 8050.6, "trend": 4.098933, "fair_value": 6.905495, "relative_strength": -47.772649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.547239, "energy": 79.905594, "activity_lines": [ 3.2829, 3.4919, 3.891321, 4.031904 ] }, { "date": "2024-04-05", "close": 2.76, "volume": 1413, "typical_volume": 8001.25, "trend": 4.058383, "fair_value": 6.867463, "relative_strength": -52.942566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.655404, "energy": 86.499501, "activity_lines": [ 3.0893, 3.322773, 3.755457, 3.945522 ] }, { "date": "2024-04-12", "close": 2.5895, "volume": 1600, "typical_volume": 7981.25, "trend": 4.024883, "fair_value": 6.828572, "relative_strength": -54.91939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.142212, "energy": 92.400562, "activity_lines": [ 2.882133, 3.1456, 3.612629, 3.850755 ] }, { "date": "2024-04-19", "close": 2.974, "volume": 268, "typical_volume": 7337.15, "trend": 4.004, "fair_value": 6.793846, "relative_strength": -47.813763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.073426, "energy": 84.340858, "activity_lines": [ 2.872867, 3.075718, 3.514602, 3.782956 ] }, { "date": "2024-04-26", "close": 2.763, "volume": 405, "typical_volume": 6731.85, "trend": 3.975417, "fair_value": 6.757857, "relative_strength": -51.016069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.580291, "energy": 85.744012, "activity_lines": [ 2.8119, 2.985018, 3.403126, 3.702891 ] }, { "date": "2024-05-03", "close": 3.224, "volume": 630, "typical_volume": 6440.45, "trend": 3.9271, "fair_value": 6.726584, "relative_strength": -40.415222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.517992, "energy": 72.686478, "activity_lines": [ 2.935533, 2.996891, 3.349093, 3.654413 ] }, { "date": "2024-05-10", "close": 3.1915, "volume": 1050, "typical_volume": 5990.95, "trend": 3.904917, "fair_value": 6.695574, "relative_strength": -41.356112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.586976, "energy": 49.098453, "activity_lines": [ 3.045333, 3.013264, 3.300583, 3.606955 ] }, { "date": "2024-05-17", "close": 3.1915, "volume": 0, "typical_volume": 5310.95, "trend": 3.900567, "fair_value": 6.665104, "relative_strength": -41.135218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.189623, "energy": 41.292028, "activity_lines": [ 3.126367, 3.033591, 3.25849, 3.560928 ] }, { "date": "2024-05-24", "close": 3.39, "volume": 1900, "typical_volume": 5270.4, "trend": 3.883583, "fair_value": 6.63687, "relative_strength": -34.443082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.60906, "energy": 32.121254, "activity_lines": [ 3.233433, 3.098082, 3.242736, 3.527988 ] }, { "date": "2024-05-31", "close": 3.39, "volume": 0, "typical_volume": 4822.2, "trend": 3.863567, "fair_value": 6.609119, "relative_strength": -33.029681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.875534, "energy": 32.398552, "activity_lines": [ 3.312767, 3.160091, 3.232369, 3.496144 ] }, { "date": "2024-06-07", "close": 3.561, "volume": 19758, "typical_volume": 5352.3, "trend": 3.825533, "fair_value": 6.583288, "relative_strength": -28.38375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.808859, "energy": 21.047463, "activity_lines": [ 3.4073, 3.250227, 3.243629, 3.476624 ] }, { "date": "2024-06-14", "close": 3.2385, "volume": 700, "typical_volume": 4974.95, "trend": 3.776567, "fair_value": 6.55518, "relative_strength": -29.29829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.895462, "energy": 21.081169, "activity_lines": [ 3.371867, 3.274782, 3.22855, 3.438751 ] }, { "date": "2024-06-21", "close": 2.8985, "volume": 2004, "typical_volume": 4297.65, "trend": 3.729583, "fair_value": 6.524708, "relative_strength": -36.301627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.278795, "energy": 27.715686, "activity_lines": [ 3.219967, 3.228818, 3.184824, 3.382101 ] }, { "date": "2024-06-28", "close": 2.8325, "volume": 2296, "typical_volume": 4240.7, "trend": 3.67835, "fair_value": 6.494194, "relative_strength": -35.837973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.785199, "energy": 43.333826, "activity_lines": [ 3.0656, 3.165236, 3.143131, 3.324225 ] }, { "date": "2024-07-05", "close": 2.551, "volume": 7521, "typical_volume": 4598.35, "trend": 3.576517, "fair_value": 6.461873, "relative_strength": -42.263297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.45394, "energy": 83.962168, "activity_lines": [ 2.854567, 3.053045, 3.079898, 3.251492 ] }, { "date": "2024-07-12", "close": 2.7645, "volume": 5600, "typical_volume": 4057.35, "trend": 3.500867, "fair_value": 6.431813, "relative_strength": -37.332757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.103244, "energy": 77.887442, "activity_lines": [ 2.770633, 2.983527, 3.042919, 3.199104 ] }, { "date": "2024-07-19", "close": 2.8845, "volume": 4500, "typical_volume": 3921.65, "trend": 3.445717, "fair_value": 6.403205, "relative_strength": -32.75373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.6778, "energy": 76.996878, "activity_lines": [ 2.7798, 2.944182, 3.022283, 3.159339 ] }, { "date": "2024-07-26", "close": 3.1295, "volume": 4700, "typical_volume": 3911.15, "trend": 3.391617, "fair_value": 6.377016, "relative_strength": -25.250431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.055352, "energy": 46.479947, "activity_lines": [ 2.894233, 2.954964, 3.027479, 3.138938 ] }, { "date": "2024-08-02", "close": 3.1295, "volume": 0, "typical_volume": 3888.65, "trend": 3.345217, "fair_value": 6.351242, "relative_strength": -20.139974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.435514, "energy": 24.257203, "activity_lines": [ 2.993267, 2.966873, 3.035083, 3.122027 ] }, { "date": "2024-08-09", "close": 3.1885, "volume": 845, "typical_volume": 3744.5, "trend": 3.301117, "fair_value": 6.326338, "relative_strength": -17.254038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.903563, "energy": 18.05468, "activity_lines": [ 3.092167, 2.994245, 3.048898, 3.111916 ] }, { "date": "2024-08-16", "close": 3.089, "volume": 223, "typical_volume": 2770.65, "trend": 3.25475, "fair_value": 6.301047, "relative_strength": -21.828933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.930389, "energy": 21.034281, "activity_lines": [ 3.1154, 3.007191, 3.053419, 3.098231 ] }, { "date": "2024-08-23", "close": 3.3355, "volume": 417, "typical_volume": 2720.85, "trend": 3.23185, "fair_value": 6.278058, "relative_strength": -15.9719, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.385769, "energy": 16.468039, "activity_lines": [ 3.199167, 3.073536, 3.081845, 3.103441 ] }, { "date": "2024-08-30", "close": 3.224, "volume": 1770, "typical_volume": 2729.35, "trend": 3.184467, "fair_value": 6.254565, "relative_strength": -19.730624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.373987, "energy": 17.991647, "activity_lines": [ 3.2157, 3.117845, 3.096912, 3.102934 ] }, { "date": "2024-09-06", "close": 3.6985, "volume": 1150, "typical_volume": 2773.45, "trend": 3.17645, "fair_value": 6.235053, "relative_strength": -4.456169, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 51.671009, "energy": 52.433822, "activity_lines": [ 3.3841, 3.242509, 3.154148, 3.136098 ] }, { "date": "2024-09-13", "close": 3.76, "volume": 1762, "typical_volume": 2841.3, "trend": 3.1753, "fair_value": 6.216303, "relative_strength": -3.471203, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.386398, "energy": 63.945042, "activity_lines": [ 3.535067, 3.362609, 3.21379, 3.173746 ] }, { "date": "2024-09-20", "close": 3.396, "volume": 719, "typical_volume": 2845.75, "trend": 3.16195, "fair_value": 6.195097, "relative_strength": -12.950393, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.977002, "energy": 63.845095, "activity_lines": [ 3.5266, 3.394545, 3.234019, 3.187985 ] }, { "date": "2024-09-27", "close": 3.776, "volume": 5040, "typical_volume": 3045.25, "trend": 3.174183, "fair_value": 6.177044, "relative_strength": -5.593774, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.146906, "energy": 71.291512, "activity_lines": [ 3.624333, 3.484091, 3.289619, 3.227601 ] }, { "date": "2024-10-04", "close": 2.839, "volume": 9669, "typical_volume": 3528.7, "trend": 3.147633, "fair_value": 6.152318, "relative_strength": -25.588564, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.535916, "energy": 16.903889, "activity_lines": [ 3.380367, 3.387064, 3.253198, 3.205976 ] }, { "date": "2024-10-11", "close": 2.6635, "volume": 5734, "typical_volume": 3720.4, "trend": 3.127967, "fair_value": 6.126665, "relative_strength": -30.952038, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.227816, "energy": 18.129443, "activity_lines": [ 3.103567, 3.263409, 3.20174, 3.174742 ] }, { "date": "2024-10-18", "close": 3.218, "volume": 7412, "typical_volume": 4091.0, "trend": 3.127667, "fair_value": 6.105434, "relative_strength": -18.280944, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.030958, "energy": 14.399923, "activity_lines": [ 3.0806, 3.249045, 3.206552, 3.180551 ] }, { "date": "2024-10-25", "close": 2.99, "volume": 2100, "typical_volume": 3208.1, "trend": 3.121367, "fair_value": 6.082858, "relative_strength": -22.376669, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.518128, "energy": 20.659168, "activity_lines": [ 3.017767, 3.192691, 3.190469, 3.171669 ] }, { "date": "2024-11-01", "close": 3.156, "volume": 4171, "typical_volume": 3381.65, "trend": 3.134567, "fair_value": 6.061802, "relative_strength": -17.138173, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.248124, "energy": 16.05148, "activity_lines": [ 3.037333, 3.168318, 3.192914, 3.173903 ] }, { "date": "2024-11-08", "close": 2.9535, "volume": 2075, "typical_volume": 3385.2, "trend": 3.1467, "fair_value": 6.0396, "relative_strength": -19.389611, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.199586, "energy": 12.387618, "activity_lines": [ 3.030733, 3.110391, 3.176467, 3.162222 ] }, { "date": "2024-11-15", "close": 3.357, "volume": 2134, "typical_volume": 3377.1, "trend": 3.159467, "fair_value": 6.020574, "relative_strength": -8.383132, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.03739, "energy": 6.439798, "activity_lines": [ 3.151, 3.130745, 3.198186, 3.175789 ] }, { "date": "2024-11-22", "close": 3.357, "volume": 0, "typical_volume": 3001.05, "trend": 3.179267, "fair_value": 6.001817, "relative_strength": -5.695718, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.33603, "energy": 11.061807, "activity_lines": [ 3.225033, 3.157309, 3.217407, 3.188533 ] }, { "date": "2024-11-29", "close": 3.357, "volume": 0, "typical_volume": 2721.05, "trend": 3.1837, "fair_value": 5.983321, "relative_strength": -4.684561, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.333295, "energy": 21.036507, "activity_lines": [ 3.2898, 3.1912, 3.23279, 3.2 ] }, { "date": "2024-12-06", "close": 3.0585, "volume": 500, "typical_volume": 2521.05, "trend": 3.179267, "fair_value": 5.96301, "relative_strength": -15.001531, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.354898, "energy": 9.748357, "activity_lines": [ 3.2306, 3.171527, 3.216924, 3.191923 ] }, { "date": "2024-12-13", "close": 3.0585, "volume": 0, "typical_volume": 2286.05, "trend": 3.174833, "fair_value": 5.942979, "relative_strength": -14.094626, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.429504, "energy": 2.93925, "activity_lines": [ 3.1779, 3.1649, 3.200229, 3.184131 ] }, { "date": "2024-12-20", "close": 3.162, "volume": 400, "typical_volume": 2306.05, "trend": 3.167233, "fair_value": 5.923931, "relative_strength": -7.256908, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.922821, "energy": 3.266869, "activity_lines": [ 3.1527, 3.1731, 3.193729, 3.183303 ] }, { "date": "2024-12-27", "close": 2.9955, "volume": 470, "typical_volume": 2287.3, "trend": 3.154083, "fair_value": 5.90401, "relative_strength": -12.001734, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.176766, "energy": 20.350208, "activity_lines": [ 3.085, 3.141964, 3.171217, 3.172224 ] }, { "date": "2025-01-03", "close": 2.709, "volume": 1640, "typical_volume": 2358.15, "trend": 3.125683, "fair_value": 5.882422, "relative_strength": -19.263715, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.599455, "energy": 54.436459, "activity_lines": [ 2.9459, 3.062782, 3.122338, 3.143509 ] }, { "date": "2025-01-10", "close": 2.46, "volume": 965, "typical_volume": 2385.55, "trend": 3.099733, "fair_value": 5.859453, "relative_strength": -27.590542, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.24248, "energy": 70.521796, "activity_lines": [ 2.767, 2.943436, 3.051555, 3.100561 ] }, { "date": "2025-01-17", "close": 2.232, "volume": 8488, "typical_volume": 2721.45, "trend": 3.077517, "fair_value": 5.83527, "relative_strength": -35.325784, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.955742, "energy": 93.403327, "activity_lines": [ 2.552, 2.795291, 2.963226, 3.044578 ] }, { "date": "2025-01-24", "close": 2.3265, "volume": 5585, "typical_volume": 2943.2, "trend": 3.06065, "fair_value": 5.812033, "relative_strength": -31.519706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.006068, "energy": 91.589581, "activity_lines": [ 2.4236, 2.677445, 2.888621, 2.996126 ] }, { "date": "2025-01-31", "close": 2.529, "volume": 3120, "typical_volume": 3011.1, "trend": 3.059917, "fair_value": 5.790434, "relative_strength": -24.851216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.134539, "energy": 88.163499, "activity_lines": [ 2.4184, 2.615155, 2.839836, 2.961826 ] }, { "date": "2025-02-07", "close": 2.687, "volume": 1076, "typical_volume": 3028.95, "trend": 3.057333, "fair_value": 5.77015, "relative_strength": -20.521505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.955666, "energy": 85.054688, "activity_lines": [ 2.496967, 2.596645, 2.81196, 2.937767 ] }, { "date": "2025-02-14", "close": 2.638, "volume": 609, "typical_volume": 2807.4, "trend": 3.049117, "fair_value": 5.749811, "relative_strength": -23.052316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.948865, "energy": 56.524974, "activity_lines": [ 2.560667, 2.581409, 2.782793, 2.910713 ] }, { "date": "2025-02-21", "close": 2.492, "volume": 500, "typical_volume": 2348.95, "trend": 3.027867, "fair_value": 5.728793, "relative_strength": -27.356173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.544523, "energy": 44.002643, "activity_lines": [ 2.563833, 2.547273, 2.74514, 2.87477 ] }, { "date": "2025-02-28", "close": 2.8205, "volume": 16920, "typical_volume": 2908.25, "trend": 3.017567, "fair_value": 5.71015, "relative_strength": -17.736663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.527621, "energy": 25.700876, "activity_lines": [ 2.659167, 2.583164, 2.740426, 2.861391 ] }, { "date": "2025-03-07", "close": 3.057, "volume": 6383, "typical_volume": 2856.8, "trend": 3.013183, "fair_value": 5.639065, "relative_strength": -10.118338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.546743, "energy": 19.865868, "activity_lines": [ 2.8004, 2.668264, 2.757488, 2.863935 ] }, { "date": "2025-03-14", "close": 3.057, "volume": 0, "typical_volume": 2751.8, "trend": 3.012117, "fair_value": 5.566122, "relative_strength": -9.932786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.938155, "energy": 21.507246, "activity_lines": [ 2.906433, 2.752245, 2.775317, 2.866762 ] }, { "date": "2025-03-21", "close": 3.057, "volume": 0, "typical_volume": 2543.25, "trend": 3.002833, "fair_value": 5.522558, "relative_strength": -10.505135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.311363, "energy": 32.402731, "activity_lines": [ 2.9878, 2.8299, 2.792826, 2.869658 ] }, { "date": "2025-03-28", "close": 3.057, "volume": 0, "typical_volume": 2439.5, "trend": 2.997267, "fair_value": 5.478994, "relative_strength": -9.569206, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.197045, "energy": 41.415687, "activity_lines": [ 3.041233, 2.8967, 2.810807, 2.873153 ] }, { "date": "2025-04-04", "close": 3.3125, "volume": 250, "typical_volume": 2345.3, "trend": 2.9844, "fair_value": 5.437067, "relative_strength": 9.207778, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.809033, "energy": 67.117998, "activity_lines": [ 3.142167, 2.994955, 2.852629, 2.89349 ] }, { "date": "2025-04-11", "close": 3.556, "volume": 78, "typical_volume": 2349.2, "trend": 2.9776, "fair_value": 5.387785, "relative_strength": 18.650281, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.745231, "energy": 79.981641, "activity_lines": [ 3.291467, 3.119555, 2.917852, 2.930368 ] }, { "date": "2025-04-18", "close": 2.8315, "volume": 30171, "typical_volume": 3857.75, "trend": 2.958783, "fair_value": 5.332436, "relative_strength": -10.473674, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.836727, "energy": 43.813376, "activity_lines": [ 3.166, 3.093755, 2.913129, 2.920942 ] }, { "date": "2025-04-25", "close": 3.0135, "volume": 1180, "typical_volume": 3891.75, "trend": 2.933367, "fair_value": 5.26351, "relative_strength": -8.209502, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.181693, "energy": 33.315635, "activity_lines": [ 3.116233, 3.098418, 2.92824, 2.924472 ] }, { "date": "2025-05-02", "close": 3.5985, "volume": 76712, "typical_volume": 7727.35, "trend": 2.958683, "fair_value": 5.223128, "relative_strength": 6.853228, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.778919, "energy": 55.31833, "activity_lines": [ 3.264367, 3.202618, 2.999281, 2.967384 ] }, { "date": "2025-05-09", "close": 3.1815, "volume": 5878, "typical_volume": 8001.25, "trend": 2.97595, "fair_value": 5.167792, "relative_strength": -7.801867, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.100983, "energy": 31.833474, "activity_lines": [ 3.2374, 3.210882, 3.028036, 2.981759 ] }, { "date": "2025-05-16", "close": 2.97, "volume": 54570, "typical_volume": 10706.25, "trend": 2.967683, "fair_value": 5.125817, "relative_strength": -16.339497, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.294216, "energy": 25.132492, "activity_lines": [ 3.148667, 3.174127, 3.036555, 2.981375 ] }, { "date": "2025-05-23", "close": 2.9275, "volume": 38770, "typical_volume": 12562.75, "trend": 2.9656, "fair_value": 5.094981, "relative_strength": -14.615877, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.77496, "energy": 18.261323, "activity_lines": [ 3.084833, 3.131227, 3.041148, 2.978783 ] }, { "date": "2025-05-30", "close": 3.183, "volume": 87000, "typical_volume": 16864.5, "trend": 2.9665, "fair_value": 5.069622, "relative_strength": -8.197432, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.111267, "energy": 19.57116, "activity_lines": [ 3.099767, 3.137136, 3.069033, 2.992809 ] }, { "date": "2025-06-06", "close": 2.64, "volume": 31835, "typical_volume": 18031.85, "trend": 2.95605, "fair_value": 5.047635, "relative_strength": -24.188368, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.613335, "energy": 20.372887, "activity_lines": [ 2.9224, 3.042027, 3.041762, 2.971744 ] }, { "date": "2025-06-13", "close": 1.8374, "volume": 11037, "typical_volume": 18304.45, "trend": 2.905397, "fair_value": 5.014022, "relative_strength": -45.0326, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -57.985891, "energy": 60.242874, "activity_lines": [ 2.5414, 2.808573, 2.93611, 2.899573 ] }, { "date": "2025-06-20", "close": 1.5806, "volume": 7393, "typical_volume": 18518.1, "trend": 2.846183, "fair_value": 4.971737, "relative_strength": -51.954891, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.85202, "energy": 86.696463, "activity_lines": [ 2.164407, 2.555247, 2.808329, 2.814102 ] }, { "date": "2025-06-27", "close": 2.093, "volume": 2867, "typical_volume": 18607.65, "trend": 2.80405, "fair_value": 4.932737, "relative_strength": -36.722087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.410884, "energy": 78.275443, "activity_lines": [ 2.05084, 2.431002, 2.733865, 2.76551 ] }, { "date": "2025-07-04", "close": 1.9552, "volume": 4677, "typical_volume": 18811.05, "trend": 2.767273, "fair_value": 4.892488, "relative_strength": -40.354861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.696549, "energy": 80.003645, "activity_lines": [ 1.946973, 2.295129, 2.649105, 2.710745 ] }, { "date": "2025-07-11", "close": 1.7984, "volume": 2618, "typical_volume": 18916.95, "trend": 2.72527, "fair_value": 4.84651, "relative_strength": -45.316623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.974074, "energy": 79.751614, "activity_lines": [ 1.872693, 2.149989, 2.552664, 2.648237 ] }, { "date": "2025-07-18", "close": 1.8674, "volume": 1963, "typical_volume": 18169.1, "trend": 2.682117, "fair_value": 4.809763, "relative_strength": -43.0412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.226913, "energy": 62.965017, "activity_lines": [ 1.87752, 2.050124, 2.466097, 2.592891 ] }, { "date": "2025-07-25", "close": 1.9162, "volume": 1777, "typical_volume": 17938.8, "trend": 2.64614, "fair_value": 4.779315, "relative_strength": -41.517594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.450814, "energy": 54.347678, "activity_lines": [ 1.896613, 1.983024, 2.388716, 2.543477 ] }, { "date": "2025-08-01", "close": 1.7728, "volume": 2258, "typical_volume": 18051.7, "trend": 2.614933, "fair_value": 4.734064, "relative_strength": -44.120867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.91041, "energy": 54.8505, "activity_lines": [ 1.845533, 1.909011, 2.30311, 2.487132 ] }, { "date": "2025-08-08", "close": 1.9974, "volume": 5808, "typical_volume": 18342.1, "trend": 2.599513, "fair_value": 4.694919, "relative_strength": -38.808613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.759171, "energy": 48.840023, "activity_lines": [ 1.890667, 1.896829, 2.24501, 2.447292 ] }, { "date": "2025-08-15", "close": 2.0955, "volume": 2098, "typical_volume": 18447.0, "trend": 2.594963, "fair_value": 4.654435, "relative_strength": -36.66447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.397716, "energy": 40.306499, "activity_lines": [ 1.965687, 1.92404, 2.201299, 2.414775 ] }, { "date": "2025-08-22", "close": 1.976, "volume": 2652, "typical_volume": 18567.1, "trend": 2.58328, "fair_value": 4.616467, "relative_strength": -40.390278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.581816, "energy": 36.624039, "activity_lines": [ 1.981067, 1.939424, 2.150785, 2.374842 ] }, { "date": "2025-08-29", "close": 1.976, "volume": 0, "typical_volume": 18563.2, "trend": 2.564847, "fair_value": 4.571294, "relative_strength": -38.08594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.531735, "energy": 30.167646, "activity_lines": [ 1.989207, 1.952287, 2.106635, 2.335662 ] }, { "date": "2025-09-05", "close": 2.029, "volume": 500, "typical_volume": 17079.65, "trend": 2.542913, "fair_value": 4.52091, "relative_strength": -34.488627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.659955, "energy": 29.149267, "activity_lines": [ 2.011027, 1.967598, 2.075057, 2.301091 ] }, { "date": "2025-09-12", "close": 2.029, "volume": 0, "typical_volume": 17020.65, "trend": 2.522613, "fair_value": 4.482602, "relative_strength": -34.880538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.789036, "energy": 37.500377, "activity_lines": [ 2.015767, 1.984073, 2.0473, 2.267936 ] }, { "date": "2025-09-19", "close": 1.876, "volume": 13254, "typical_volume": 13847.75, "trend": 2.50208, "fair_value": 4.426628, "relative_strength": -38.521027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.856582, "energy": 47.107125, "activity_lines": [ 1.9674, 1.971387, 2.00966, 2.226219 ] }, { "date": "2025-09-26", "close": 1.7148, "volume": 3783, "typical_volume": 13743.0, "trend": 2.465223, "fair_value": 4.37369, "relative_strength": -43.206127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.326388, "energy": 82.03906, "activity_lines": [ 1.879933, 1.927982, 1.96487, 2.175426 ] }, { "date": "2025-10-03", "close": 1.9544, "volume": 4215, "typical_volume": 11225.25, "trend": 2.42847, "fair_value": 4.338244, "relative_strength": -35.497332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.693065, "energy": 66.801772, "activity_lines": [ 1.889747, 1.930915, 1.949884, 2.14247 ] }, { "date": "2025-10-10", "close": 2.121, "volume": 9802, "typical_volume": 9776.85, "trend": 2.39727, "fair_value": 4.30352, "relative_strength": -27.442799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.77964, "energy": 39.674339, "activity_lines": [ 1.956533, 1.963444, 1.9556, 2.122633 ] }, { "date": "2025-10-17", "close": 2.121, "volume": 0, "typical_volume": 5426.85, "trend": 2.36607, "fair_value": 4.26809, "relative_strength": -26.108697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.092805, "energy": 22.422046, "activity_lines": [ 2.017187, 1.989642, 1.965157, 2.104809 ] }, { "date": "2025-10-24", "close": 1.80957, "volume": 0, "typical_volume": 3835.1, "trend": 2.324489, "fair_value": 4.238241, "relative_strength": -37.278636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.168656, "energy": 22.941893, "activity_lines": [ 1.967897, 1.956969, 1.95011, 2.068906 ] }, { "date": "2025-10-31", "close": 1.8942, "volume": 8000, "typical_volume": 3683.25, "trend": 2.277212, "fair_value": 4.212281, "relative_strength": -34.517279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.74872, "energy": 23.374871, "activity_lines": [ 1.951245, 1.944882, 1.947079, 2.041146 ] }, { "date": "2025-11-07", "close": 1.8974, "volume": 8840, "typical_volume": 3755.6, "trend": 2.221926, "fair_value": 4.186688, "relative_strength": -33.186786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.888509, "energy": 36.839325, "activity_lines": [ 1.923701, 1.934865, 1.944081, 2.016642 ] }, { "date": "2025-11-14", "close": 1.841, "volume": 5000, "typical_volume": 3862.25, "trend": 2.188909, "fair_value": 4.157784, "relative_strength": -35.707129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.245402, "energy": 49.152634, "activity_lines": [ 1.881156, 1.916022, 1.934204, 1.992066 ] }, { "date": "2025-11-21", "close": 2.0565, "volume": 9000, "typical_volume": 4078.4, "trend": 2.157009, "fair_value": 4.119159, "relative_strength": -24.78113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.771667, "energy": 24.200588, "activity_lines": [ 1.929111, 1.939779, 1.94605, 1.983523 ] }, { "date": "2025-11-28", "close": 1.8962, "volume": 2000, "typical_volume": 4047.5, "trend": 2.100266, "fair_value": 4.085679, "relative_strength": -30.574185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.019738, "energy": 27.301305, "activity_lines": [ 1.927933, 1.93389, 1.942147, 1.966697 ] }, { "date": "2025-12-05", "close": 1.8946, "volume": 1000, "typical_volume": 3999.35, "trend": 2.057369, "fair_value": 4.03085, "relative_strength": -29.802822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.737143, "energy": 24.235938, "activity_lines": [ 1.920447, 1.927343, 1.937627, 1.953428 ] }, { "date": "2025-12-12", "close": 1.9858, "volume": 3000, "typical_volume": 4060.5, "trend": 2.024562, "fair_value": 3.98215, "relative_strength": -25.592949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.2602, "energy": 11.356031, "activity_lines": [ 1.943333, 1.934109, 1.941662, 1.948811 ] }, { "date": "2025-12-19", "close": 2.2595, "volume": 5000, "typical_volume": 4197.6, "trend": 2.002296, "fair_value": 3.94339, "relative_strength": -16.56143, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 44.279181, "energy": 36.960906, "activity_lines": [ 2.05156, 1.990068, 1.971433, 1.963968 ] }, { "date": "2025-12-26", "close": 2.2595, "volume": 0, "typical_volume": 3907.2, "trend": 1.971512, "fair_value": 3.908246, "relative_strength": -15.281734, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "up", "direction": 77.258763, "energy": 73.960464, "activity_lines": [ 2.131887, 2.043509, 1.998886, 1.980562 ] }, { "date": "2026-01-02", "close": 2.2595, "volume": 0, "typical_volume": 3802.3, "trend": 1.958829, "fair_value": 3.865788, "relative_strength": -15.913802, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.711732, "energy": 84.546542, "activity_lines": [ 2.19868, 2.094431, 2.02509, 1.999142 ] }, { "date": "2026-01-09", "close": 1.7522, "volume": 3860, "typical_volume": 3862.7, "trend": 1.955989, "fair_value": 3.831225, "relative_strength": -34.609976, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 27.460104, "energy": 47.358322, "activity_lines": [ 2.072153, 2.044936, 2.0022, 1.985811 ] }, { "date": "2026-01-16", "close": 1.5848, "volume": 3650, "typical_volume": 4045.2, "trend": 1.956129, "fair_value": 3.798858, "relative_strength": -40.435246, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -24.229342, "energy": 21.448196, "activity_lines": [ 1.89932, 1.967587, 1.964433, 1.961863 ] }, { "date": "2026-01-23", "close": 1.6148, "volume": 1240, "typical_volume": 4082.2, "trend": 1.940189, "fair_value": 3.766382, "relative_strength": -37.41199, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.597639, "energy": 71.313133, "activity_lines": [ 1.76322, 1.901376, 1.931385, 1.939842 ] }, { "date": "2026-01-30", "close": 1.1934, "volume": 900, "typical_volume": 4127.2, "trend": 1.914796, "fair_value": 3.72368, "relative_strength": -53.785104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.490881, "energy": 94.881656, "activity_lines": [ 1.529633, 1.76266, 1.860177, 1.891662 ] }, { "date": "2026-02-06", "close": 1.3374, "volume": 600, "typical_volume": 3494.5, "trend": 1.899429, "fair_value": 3.689599, "relative_strength": -47.836911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.058636, "energy": 92.020198, "activity_lines": [ 1.41512, 1.665818, 1.806662, 1.854411 ] }, { "date": "2026-02-13", "close": 1.1708, "volume": 12177, "typical_volume": 3914.2, "trend": 1.876209, "fair_value": 3.649027, "relative_strength": -53.182713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.689117, "energy": 94.984937, "activity_lines": [ 1.306547, 1.548845, 1.739845, 1.807402 ] }, { "date": "2026-02-20", "close": 1.3186, "volume": 10000, "typical_volume": 4203.45, "trend": 1.856289, "fair_value": 3.609403, "relative_strength": -47.789273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.352362, "energy": 88.463004, "activity_lines": [ 1.286, 1.471905, 1.689694, 1.771428 ] }, { "date": "2026-02-27", "close": 1.3186, "volume": 0, "typical_volume": 3713.35, "trend": 1.841149, "fair_value": 3.574465, "relative_strength": -47.771997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.724192, "energy": 83.085323, "activity_lines": [ 1.2832, 1.407096, 1.642572, 1.736738 ] }, { "date": "2026-03-06", "close": 0.4771, "volume": 309839, "typical_volume": 19205.3, "trend": 1.790472, "fair_value": 3.531087, "relative_strength": -79.28428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.743341, "energy": 86.082293, "activity_lines": [ 1.019647, 1.206395, 1.519127, 1.648735 ] }, { "date": "2026-03-13", "close": 0.0835, "volume": 3312582, "typical_volume": 184834.4, "trend": 1.723406, "fair_value": 3.468552, "relative_strength": -96.282106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.048375, "energy": 96.504846, "activity_lines": [ 0.672647, 0.966536, 1.366025, 1.538608 ] }, { "date": "2026-03-20", "close": 0.0649, "volume": 5407102, "typical_volume": 454789.5, "trend": 1.659702, "fair_value": 3.405897, "relative_strength": -96.920995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.722049, "energy": 97.368833, "activity_lines": [ 0.40304, 0.76286, 1.21937, 1.431607 ] }, { "date": "2026-03-27", "close": 0.0589, "volume": 10665453, "typical_volume": 987620.15, "trend": 1.595799, "fair_value": 3.343204, "relative_strength": -97.154035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.998775, "energy": 93.676732, "activity_lines": [ 0.20516, 0.588771, 1.080856, 1.32833 ] }, { "date": "2026-04-03", "close": 0.0521, "volume": 17282872, "typical_volume": 1851513.75, "trend": 1.529902, "fair_value": 3.304782, "relative_strength": -97.511788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.648512, "energy": 90.390652, "activity_lines": [ 0.088993, 0.441189, 0.950448, 1.228736 ] }, { "date": "2026-04-10", "close": 0.0626, "volume": 31156338, "typical_volume": 3408880.65, "trend": 1.464356, "fair_value": 3.269901, "relative_strength": -97.005431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.646583, "energy": 88.980322, "activity_lines": [ 0.06076, 0.323929, 0.829559, 1.134071 ] }, { "date": "2026-04-17", "close": 0.0714, "volume": 29064320, "typical_volume": 4861996.65, "trend": 1.404202, "fair_value": 3.235077, "relative_strength": -96.556034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.276189, "energy": 87.481809, "activity_lines": [ 0.063093, 0.228829, 0.719003, 1.044203 ] }, { "date": "2026-04-24", "close": 0.0422, "volume": 23333884, "typical_volume": 6028640.85, "trend": 1.348449, "fair_value": 3.191488, "relative_strength": -97.834339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.122356, "energy": 70.025244, "activity_lines": [ 0.0565, 0.151438, 0.614355, 0.956332 ] }, { "date": "2026-05-01", "close": 0.0311, "volume": 39039371, "typical_volume": 7980459.4, "trend": 1.284339, "fair_value": 3.140297, "relative_strength": -98.351191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.887475, "energy": 84.643594, "activity_lines": [ 0.04772, 0.092549, 0.517471, 0.871342 ] }, { "date": "2026-05-08", "close": 0.0367, "volume": 64284754, "typical_volume": 11194447.1, "trend": 1.214862, "fair_value": 3.089141, "relative_strength": -98.01743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.223304, "energy": 68.442815, "activity_lines": [ 0.04266, 0.058087, 0.430429, 0.790849 ] }, { "date": "2026-05-15", "close": 0.0296, "volume": 34836574, "typical_volume": 12936275.8, "trend": 1.145149, "fair_value": 3.03794, "relative_strength": -98.33349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.464647, "energy": 75.47784, "activity_lines": [ 0.03626, 0.045642, 0.353295, 0.714381 ] }, { "date": "2026-05-22", "close": 0.0334, "volume": 39611924, "typical_volume": 14916872.0, "trend": 1.085943, "fair_value": 2.992513, "relative_strength": -98.058684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.02434, "energy": 84.154946, "activity_lines": [ 0.033327, 0.042024, 0.287142, 0.642655 ] }, { "date": "2026-05-29", "close": 0.0434, "volume": 36734003, "typical_volume": 16753379.15, "trend": 1.02425, "fair_value": 2.94715, "relative_strength": -97.390557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.683209, "energy": 66.99453, "activity_lines": [ 0.03626, 0.041135, 0.232541, 0.575394 ] }, { "date": "2026-06-05", "close": 0.0388, "volume": 4029000, "typical_volume": 16954646.65, "trend": 0.962297, "fair_value": 2.899661, "relative_strength": -97.570084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.9812, "energy": 88.054255, "activity_lines": [ 0.03758, 0.0398, 0.18564, 0.511817 ] }, { "date": "2026-06-12", "close": 0.0473, "volume": 12474971, "typical_volume": 17578333.2, "trend": 0.902507, "fair_value": 2.852227, "relative_strength": -97.049042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.666664, "energy": 84.483327, "activity_lines": [ 0.04122, 0.040376, 0.14691, 0.452785 ] }, { "date": "2026-06-19", "close": 0.059, "volume": 1396779, "typical_volume": 17648127.15, "trend": 0.835923, "fair_value": 2.804625, "relative_strength": -96.324304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.333328, "energy": 84.016653, "activity_lines": [ 0.048053, 0.043167, 0.116759, 0.398365 ] }, { "date": "2026-06-26", "close": 0.0787, "volume": 758550, "typical_volume": 17686024.65, "trend": 0.77534, "fair_value": 2.757149, "relative_strength": -94.776393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.999944, "energy": 83.549865, "activity_lines": [ 0.059493, 0.049605, 0.093885, 0.349512 ] }, { "date": "2026-07-03", "close": 0.0793, "volume": 815500, "typical_volume": 17726190.8, "trend": 0.71483, "fair_value": 2.715054, "relative_strength": -94.726319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.999735, "energy": 83.549356, "activity_lines": [ 0.068113, 0.05602, 0.077063, 0.304606 ] }, { "date": "2026-07-10", "close": 0.066, "volume": 13341032, "typical_volume": 18392742.4, "trend": 0.650837, "fair_value": 2.677574, "relative_strength": -95.459937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.998352, "energy": 63.545992, "activity_lines": [ 0.069907, 0.059342, 0.064171, 0.262746 ] }, { "date": "2026-07-17", "close": 0.0413, "volume": 11908002, "typical_volume": 18988142.5, "trend": 0.576897, "fair_value": 2.641056, "relative_strength": -97.024656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.761428, "energy": 67.659603, "activity_lines": [ 0.061653, 0.057538, 0.054892, 0.223421 ] }, { "date": "2026-07-24", "close": 0.0286, "volume": 19422207, "typical_volume": 19943760.9, "trend": 0.502533, "fair_value": 2.608566, "relative_strength": -97.865054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.391517, "energy": 73.483948, "activity_lines": [ 0.049567, 0.053342, 0.050486, 0.188047 ] }, { "date": "2026-07-31", "close": 0.0286, "volume": 14644927, "typical_volume": 20510378.15, "trend": 0.42817, "fair_value": 2.577179, "relative_strength": -97.808808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.863819, "energy": 71.200013, "activity_lines": [ 0.039507, 0.049164, 0.048216, 0.157471 ] }, { "date": "2026-08-07", "close": 0.0326, "volume": 13771270, "typical_volume": 20928586.55, "trend": 0.37085, "fair_value": 2.54842, "relative_strength": -97.482447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.270446, "energy": 69.591237, "activity_lines": [ 0.03412, 0.0458, 0.046588, 0.13195 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }