{ "ticker": { "uuid": "022d529f-6b31-4e33-9db8-129869763923", "symbol": "TSI", "name": "TCW Strategic Income Fund Inc", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.5, "architecture_energy": 49.593, "architecture_maturity": 46.072, "architecture_confidence": 88.374, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.23, "rotation_up": 15.39, "upward_expansion": 7.22, "deceleration": 46.23, "rotation_down": 59.71, "downward_expansion": 78.22 }, "activity_lines": [ 4.409437, 4.424475, 4.450858, 4.471124 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 4.4, "trend_reference": 4.517006, "distance_from_trend": -0.025903, "trend_direction": "Weakening", "fair_value": 4.302149, "distance_from_fair_value": 0.022745, "fair_value_direction": "Weakening", "relative_strength": -14.419935, "relative_strength_direction": "Weakening", "price_momentum": -0.06511, "excess_performance": -0.190734, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.025903, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.016312, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.022745, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.044207, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.144199, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.017848, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.06511, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.322283, "read": "Supply-led" } ], "volume": { "latest": 1214039, "relative_activity": 1.96342, "balance": 0.322283, "dry_up": 1.301989, "accumulation_observations": 1, "distribution_observations": 6 }, "risk": { "range_context": 0.014134, "annualized_volatility": 0.057423, "from_high_reference": -0.083704, "from_low_reference": 0.011947 }, "levels": { "trend_reference": 4.517006, "fair_value_reference": 4.302149, "structural_low": 4.348055, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.00123, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.013987, "regime_survival": 0.75, "best_return": 0.02637, "worst_return": -0.025897, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.003491, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.047495, "regime_survival": 0.5, "best_return": 0.020663, "worst_return": -0.071379, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.015119, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.038483, "regime_survival": 0.333333, "best_return": 0.041973, "worst_return": -0.099918, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.004971, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.050955, "regime_survival": 0.0, "best_return": 0.103584, "worst_return": -0.113527, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-30", "end": "2023-07-21", "tenure": "New", "return": 0.010799, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-28", "end": "2023-11-24", "tenure": "Established", "return": 0.004622, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-03-01", "tenure": "Established", "return": 0.028485, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-03-22", "tenure": "New", "return": 0.008511, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-04-26", "tenure": "Developing", "return": -0.043659, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-06-28", "tenure": "Developing", "return": 0.045752, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-11-08", "tenure": "Established", "return": 0.059872, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-17", "tenure": "Developing", "return": 0.004783, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-03-21", "tenure": "Developing", "return": 0.022931, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-10-31", "tenure": "Extended", "return": 0.046822, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-26", "tenure": "Developing", "return": 0.01222, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": -0.027953, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": 0.002562, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": -0.025451, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.699745, "volume": 428984, "typical_volume": 499602.9, "trend": 3.74246, "fair_value": 3.811366, "relative_strength": -7.27795, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.994237, "energy": 12.345915, "activity_lines": [ 3.719945, 3.714097, 3.702377, 3.713012 ] }, { "date": "2023-08-25", "close": 3.715692, "volume": 234988, "typical_volume": 485653.25, "trend": 3.739116, "fair_value": 3.809874, "relative_strength": -7.477755, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.70055, "energy": 6.896358, "activity_lines": [ 3.716755, 3.716417, 3.704068, 3.711285 ] }, { "date": "2023-09-01", "close": 3.731639, "volume": 337586, "typical_volume": 466780.0, "trend": 3.733713, "fair_value": 3.809041, "relative_strength": -9.115254, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.99417, "energy": 8.737278, "activity_lines": [ 3.719945, 3.720621, 3.707237, 3.710802 ] }, { "date": "2023-09-08", "close": 3.723666, "volume": 278320, "typical_volume": 450238.15, "trend": 3.728044, "fair_value": 3.808629, "relative_strength": -7.947648, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.540317, "energy": 9.134532, "activity_lines": [ 3.721539, 3.722071, 3.709568, 3.710154 ] }, { "date": "2023-09-15", "close": 3.731639, "volume": 297211, "typical_volume": 441719.65, "trend": 3.723419, "fair_value": 3.808183, "relative_strength": -7.412955, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.350253, "energy": 15.960333, "activity_lines": [ 3.72526, 3.724391, 3.712578, 3.710386 ] }, { "date": "2023-09-22", "close": 3.691771, "volume": 252704, "typical_volume": 430257.8, "trend": 3.717723, "fair_value": 3.807438, "relative_strength": -5.427257, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.228065, "energy": 4.405486, "activity_lines": [ 3.715692, 3.718302, 3.7116, 3.708344 ] }, { "date": "2023-09-29", "close": 3.700273, "volume": 500689, "typical_volume": 435103.5, "trend": 3.712311, "fair_value": 3.807028, "relative_strength": -4.265726, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.570136, "energy": 4.929312, "activity_lines": [ 3.709489, 3.714338, 3.711393, 3.707219 ] }, { "date": "2023-10-06", "close": 3.659877, "volume": 327992, "typical_volume": 425096.65, "trend": 3.706848, "fair_value": 3.806012, "relative_strength": -5.463123, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.240902, "energy": 25.561028, "activity_lines": [ 3.690849, 3.703601, 3.70722, 3.703836 ] }, { "date": "2023-10-13", "close": 3.700273, "volume": 289026, "typical_volume": 419361.85, "trend": 3.701176, "fair_value": 3.80482, "relative_strength": -4.595187, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.511836, "energy": 16.493897, "activity_lines": [ 3.690458, 3.701802, 3.70697, 3.703412 ] }, { "date": "2023-10-20", "close": 3.651798, "volume": 324113, "typical_volume": 421320.05, "trend": 3.698293, "fair_value": 3.803318, "relative_strength": -3.417407, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.272538, "energy": 36.68871, "activity_lines": [ 3.675469, 3.691471, 3.701949, 3.700226 ] }, { "date": "2023-10-27", "close": 3.619481, "volume": 350093, "typical_volume": 426730.3, "trend": 3.69616, "fair_value": 3.802, "relative_strength": -1.759792, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.883556, "energy": 65.533368, "activity_lines": [ 3.65503, 3.676715, 3.694075, 3.695141 ] }, { "date": "2023-11-03", "close": 3.740669, "volume": 303034, "typical_volume": 411230.1, "trend": 3.697279, "fair_value": 3.801523, "relative_strength": -3.907085, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.571785, "energy": 10.023914, "activity_lines": [ 3.679806, 3.685453, 3.698161, 3.698013 ] }, { "date": "2023-11-10", "close": 3.748748, "volume": 228556, "typical_volume": 398255.45, "trend": 3.698405, "fair_value": 3.801076, "relative_strength": -4.899087, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.103093, "energy": 9.603441, "activity_lines": [ 3.704582, 3.695206, 3.702631, 3.701333 ] }, { "date": "2023-11-17", "close": 3.772986, "volume": 387187, "typical_volume": 395725.05, "trend": 3.700601, "fair_value": 3.800481, "relative_strength": -6.301829, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.45133, "energy": 34.687813, "activity_lines": [ 3.731513, 3.709054, 3.708986, 3.706145 ] }, { "date": "2023-11-24", "close": 3.764907, "volume": 168743, "typical_volume": 380134.35, "trend": 3.703052, "fair_value": 3.799854, "relative_strength": -7.256373, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.360422, "energy": 43.120328, "activity_lines": [ 3.750903, 3.720537, 3.714185, 3.710294 ] }, { "date": "2023-12-01", "close": 3.797223, "volume": 296906, "typical_volume": 354988.65, "trend": 3.706843, "fair_value": 3.799414, "relative_strength": -7.11279, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.711162, "energy": 64.996143, "activity_lines": [ 3.773524, 3.73729, 3.722, 3.716369 ] }, { "date": "2023-12-08", "close": 3.837619, "volume": 361734, "typical_volume": 350953.25, "trend": 3.712243, "fair_value": 3.799364, "relative_strength": -6.173359, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.033494, "energy": 73.364853, "activity_lines": [ 3.797762, 3.759471, 3.733311, 3.724807 ] }, { "date": "2023-12-15", "close": 3.902253, "volume": 310708, "typical_volume": 342790.0, "trend": 3.719798, "fair_value": 3.800161, "relative_strength": -6.604812, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.239158, "energy": 79.662888, "activity_lines": [ 3.837081, 3.790907, 3.750274, 3.737065 ] }, { "date": "2023-12-22", "close": 3.902253, "volume": 813842, "typical_volume": 362566.25, "trend": 3.727615, "fair_value": 3.800482, "relative_strength": -7.213919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.5722, "energy": 80.96769, "activity_lines": [ 3.866166, 3.817935, 3.7665, 3.748836 ] }, { "date": "2023-12-29", "close": 3.846724, "volume": 1061189, "typical_volume": 377680.25, "trend": 3.732531, "fair_value": 3.800277, "relative_strength": -8.568625, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.328077, "energy": 70.685772, "activity_lines": [ 3.868123, 3.831196, 3.776549, 3.756521 ] }, { "date": "2024-01-05", "close": 3.880246, "volume": 187967, "typical_volume": 365629.4, "trend": 3.738303, "fair_value": 3.800725, "relative_strength": -6.057277, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.476094, "energy": 66.381716, "activity_lines": [ 3.875801, 3.847006, 3.789243, 3.766051 ] }, { "date": "2024-01-12", "close": 3.955672, "volume": 622135, "typical_volume": 384986.75, "trend": 3.748163, "fair_value": 3.802005, "relative_strength": -5.727105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.884999, "energy": 68.328294, "activity_lines": [ 3.903085, 3.87179, 3.80826, 3.780075 ] }, { "date": "2024-01-19", "close": 3.922988, "volume": 293558, "typical_volume": 382785.35, "trend": 3.756933, "fair_value": 3.802857, "relative_strength": -7.289175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.996096, "energy": 53.871027, "activity_lines": [ 3.911604, 3.886722, 3.823022, 3.791354 ] }, { "date": "2024-01-26", "close": 3.964053, "volume": 355623, "typical_volume": 386650.5, "trend": 3.766009, "fair_value": 3.803798, "relative_strength": -6.986777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.9326, "energy": 68.213148, "activity_lines": [ 3.93243, 3.905952, 3.840784, 3.804716 ] }, { "date": "2024-02-02", "close": 3.955672, "volume": 350329, "typical_volume": 389306.4, "trend": 3.775603, "fair_value": 3.804685, "relative_strength": -8.166202, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.072773, "energy": 70.848985, "activity_lines": [ 3.946342, 3.920184, 3.856603, 3.816953 ] }, { "date": "2024-02-09", "close": 3.972434, "volume": 211513, "typical_volume": 387246.85, "trend": 3.783895, "fair_value": 3.805374, "relative_strength": -8.682218, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.144102, "energy": 64.530254, "activity_lines": [ 3.958578, 3.933996, 3.872952, 3.829652 ] }, { "date": "2024-02-16", "close": 3.92215, "volume": 320171, "typical_volume": 378220.95, "trend": 3.790246, "fair_value": 3.805959, "relative_strength": -9.171446, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.663583, "energy": 50.590051, "activity_lines": [ 3.947906, 3.935479, 3.883175, 3.838571 ] }, { "date": "2024-02-23", "close": 3.913769, "volume": 429633, "typical_volume": 383303.0, "trend": 3.795785, "fair_value": 3.806446, "relative_strength": -10.418041, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.942969, "energy": 41.740824, "activity_lines": [ 3.936676, 3.933902, 3.891543, 3.84654 ] }, { "date": "2024-03-01", "close": 3.905388, "volume": 311510, "typical_volume": 384427.2, "trend": 3.802108, "fair_value": 3.806661, "relative_strength": -11.06633, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.634115, "energy": 30.167967, "activity_lines": [ 3.923267, 3.930591, 3.897904, 3.853612 ] }, { "date": "2024-03-08", "close": 3.938911, "volume": 1566904, "typical_volume": 446566.75, "trend": 3.809017, "fair_value": 3.807266, "relative_strength": -9.625294, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.078308, "energy": 26.234395, "activity_lines": [ 3.924943, 3.933319, 3.906482, 3.862438 ] }, { "date": "2024-03-15", "close": 3.913769, "volume": 419541, "typical_volume": 450039.15, "trend": 3.816151, "fair_value": 3.807447, "relative_strength": -9.663908, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.520648, "energy": 23.388524, "activity_lines": [ 3.919356, 3.929799, 3.911297, 3.869196 ] }, { "date": "2024-03-22", "close": 3.972434, "volume": 382443, "typical_volume": 454009.6, "trend": 3.824709, "fair_value": 3.808005, "relative_strength": -9.91175, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.551799, "energy": 34.428899, "activity_lines": [ 3.937235, 3.936336, 3.920298, 3.879278 ] }, { "date": "2024-03-29", "close": 4.082669, "volume": 764369, "typical_volume": 480800.25, "trend": 3.83641, "fair_value": 3.809161, "relative_strength": -7.462672, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.463984, "energy": 62.484807, "activity_lines": [ 3.988507, 3.962611, 3.938694, 3.895921 ] }, { "date": "2024-04-05", "close": 3.993546, "volume": 392772, "typical_volume": 481079.5, "trend": 3.845407, "fair_value": 3.809745, "relative_strength": -8.361604, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.437741, "energy": 53.940297, "activity_lines": [ 3.99881, 3.969778, 3.947012, 3.906059 ] }, { "date": "2024-04-12", "close": 3.946863, "volume": 580860, "typical_volume": 501685.35, "trend": 3.852581, "fair_value": 3.810163, "relative_strength": -7.791123, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.869774, "energy": 45.558784, "activity_lines": [ 3.987676, 3.967922, 3.949834, 3.912604 ] }, { "date": "2024-04-19", "close": 3.904423, "volume": 246908, "typical_volume": 499185.45, "trend": 3.859669, "fair_value": 3.81, "relative_strength": -5.623812, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.318625, "energy": 29.810551, "activity_lines": [ 3.961865, 3.958509, 3.947748, 3.915949 ] }, { "date": "2024-04-26", "close": 3.904423, "volume": 316662, "typical_volume": 496931.85, "trend": 3.866474, "fair_value": 3.809616, "relative_strength": -7.775596, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.833015, "energy": 14.748782, "activity_lines": [ 3.936677, 3.950333, 3.945151, 3.918836 ] }, { "date": "2024-05-03", "close": 3.895935, "volume": 1389045, "typical_volume": 550848.7, "trend": 3.874343, "fair_value": 3.809089, "relative_strength": -8.216918, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.991634, "energy": 13.997802, "activity_lines": [ 3.913194, 3.940936, 3.941427, 3.920737 ] }, { "date": "2024-05-10", "close": 3.921399, "volume": 1216212, "typical_volume": 570967.2, "trend": 3.881713, "fair_value": 3.809167, "relative_strength": -8.988084, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.588117, "energy": 15.341655, "activity_lines": [ 3.910648, 3.936492, 3.940159, 3.923773 ] }, { "date": "2024-05-17", "close": 3.929887, "volume": 902525, "typical_volume": 563034.0, "trend": 3.890983, "fair_value": 3.809079, "relative_strength": -9.963389, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.875546, "energy": 12.293777, "activity_lines": [ 3.91574, 3.933302, 3.939608, 3.926881 ] }, { "date": "2024-05-24", "close": 3.938375, "volume": 435011, "typical_volume": 575386.2, "trend": 3.901613, "fair_value": 3.808648, "relative_strength": -9.467171, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.301539, "energy": 8.123079, "activity_lines": [ 3.924794, 3.931818, 3.939469, 3.929939 ] }, { "date": "2024-05-31", "close": 3.929887, "volume": 1065216, "typical_volume": 597540.25, "trend": 3.90792, "fair_value": 3.807898, "relative_strength": -9.026912, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.363439, "energy": 10.304972, "activity_lines": [ 3.928755, 3.928344, 3.938245, 3.931763 ] }, { "date": "2024-06-07", "close": 3.946863, "volume": 1261074, "typical_volume": 645916.05, "trend": 3.914524, "fair_value": 3.806992, "relative_strength": -9.481453, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.756066, "energy": 14.009355, "activity_lines": [ 3.936677, 3.92873, 3.938761, 3.934275 ] }, { "date": "2024-06-14", "close": 3.963838, "volume": 576473, "typical_volume": 656958.55, "trend": 3.920886, "fair_value": 3.806768, "relative_strength": -10.325456, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.644578, "energy": 17.963536, "activity_lines": [ 3.946863, 3.934671, 3.940779, 3.937457 ] }, { "date": "2024-06-21", "close": 3.99779, "volume": 382952, "typical_volume": 658589.7, "trend": 3.928649, "fair_value": 3.806674, "relative_strength": -9.875123, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.048281, "energy": 32.210258, "activity_lines": [ 3.965536, 3.947326, 3.946032, 3.942418 ] }, { "date": "2024-06-28", "close": 4.074181, "volume": 412458, "typical_volume": 668636.95, "trend": 3.93788, "fair_value": 3.806872, "relative_strength": -7.895502, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.010437, "energy": 62.996828, "activity_lines": [ 4.005146, 3.972944, 3.95836, 3.951807 ] }, { "date": "2024-07-05", "close": 4.151539, "volume": 469141, "typical_volume": 676085.45, "trend": 3.948344, "fair_value": 3.807432, "relative_strength": -7.692349, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.919173, "energy": 79.796046, "activity_lines": [ 4.061489, 4.00954, 3.977571, 3.965592 ] }, { "date": "2024-07-12", "close": 4.220301, "volume": 657876, "typical_volume": 687497.6, "trend": 3.958946, "fair_value": 3.808121, "relative_strength": -6.868177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.473174, "energy": 89.192082, "activity_lines": [ 4.125975, 4.054146, 4.002238, 3.983137 ] }, { "date": "2024-07-19", "close": 4.190218, "volume": 383817, "typical_volume": 691112.95, "trend": 3.968545, "fair_value": 3.809063, "relative_strength": -5.514005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.171838, "energy": 86.979933, "activity_lines": [ 4.162204, 4.087385, 4.022581, 3.998058 ] }, { "date": "2024-07-26", "close": 4.194515, "volume": 433286, "typical_volume": 634432.05, "trend": 3.980138, "fair_value": 3.809809, "relative_strength": -4.487296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.660091, "energy": 83.78097, "activity_lines": [ 4.184774, 4.116517, 4.041977, 4.012637 ] }, { "date": "2024-08-02", "close": 4.237492, "volume": 395831, "typical_volume": 633246.55, "trend": 3.992046, "fair_value": 3.810742, "relative_strength": -1.305908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.321534, "energy": 83.660302, "activity_lines": [ 4.208554, 4.148651, 4.064248, 4.02924 ] }, { "date": "2024-08-09", "close": 4.254683, "volume": 472443, "typical_volume": 637746.55, "trend": 4.002013, "fair_value": 3.811652, "relative_strength": -0.801836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.69738, "energy": 66.653865, "activity_lines": [ 4.227178, 4.178473, 4.086615, 4.046185 ] }, { "date": "2024-08-16", "close": 4.306254, "volume": 463388, "typical_volume": 622697.5, "trend": 4.014789, "fair_value": 3.812981, "relative_strength": -3.270038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.348335, "energy": 64.090661, "activity_lines": [ 4.256115, 4.211767, 4.112549, 4.065813 ] }, { "date": "2024-08-23", "close": 4.375017, "volume": 357829, "typical_volume": 620950.35, "trend": 4.028487, "fair_value": 3.815018, "relative_strength": -2.910965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.855878, "energy": 74.619988, "activity_lines": [ 4.302243, 4.251028, 4.143968, 4.089054 ] }, { "date": "2024-08-30", "close": 4.400803, "volume": 416180, "typical_volume": 612716.35, "trend": 4.043325, "fair_value": 3.817666, "relative_strength": -2.471645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.052134, "energy": 78.69955, "activity_lines": [ 4.344647, 4.287501, 4.176026, 4.113074 ] }, { "date": "2024-09-06", "close": 4.417994, "volume": 363232, "typical_volume": 618532.55, "trend": 4.058177, "fair_value": 3.820023, "relative_strength": 2.208299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.801111, "energy": 82.964693, "activity_lines": [ 4.379028, 4.319773, 4.20756, 4.137246 ] }, { "date": "2024-09-13", "close": 4.435184, "volume": 353863, "typical_volume": 620392.6, "trend": 4.075278, "fair_value": 3.822758, "relative_strength": -1.201079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.436708, "energy": 81.810038, "activity_lines": [ 4.407106, 4.348919, 4.238285, 4.161569 ] }, { "date": "2024-09-20", "close": 4.383612, "volume": 562813, "typical_volume": 579081.0, "trend": 4.09094, "fair_value": 3.824761, "relative_strength": -3.49114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.894223, "energy": 61.336231, "activity_lines": [ 4.40596, 4.36353, 4.261571, 4.181462 ] }, { "date": "2024-09-27", "close": 4.422291, "volume": 350380, "typical_volume": 535789.4, "trend": 4.10817, "fair_value": 3.827168, "relative_strength": -2.946519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.043267, "energy": 58.884249, "activity_lines": [ 4.41255, 4.382206, 4.286219, 4.202839 ] }, { "date": "2024-10-04", "close": 4.374012, "volume": 524744, "typical_volume": 516900.35, "trend": 4.122673, "fair_value": 3.828951, "relative_strength": -4.027065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.783118, "energy": 52.082197, "activity_lines": [ 4.399895, 4.387883, 4.303883, 4.21999 ] }, { "date": "2024-10-11", "close": 4.452274, "volume": 520562, "typical_volume": 521177.9, "trend": 4.140623, "fair_value": 3.83137, "relative_strength": -3.185969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.519563, "energy": 53.586182, "activity_lines": [ 4.415113, 4.404527, 4.326886, 4.241255 ] }, { "date": "2024-10-18", "close": 4.452274, "volume": 298064, "typical_volume": 482820.3, "trend": 4.156618, "fair_value": 3.833924, "relative_strength": -3.742327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.5518, "energy": 52.183919, "activity_lines": [ 4.428046, 4.417266, 4.347442, 4.261361 ] }, { "date": "2024-10-25", "close": 4.417491, "volume": 460512, "typical_volume": 442792.2, "trend": 4.167779, "fair_value": 3.836211, "relative_strength": -3.272379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.572049, "energy": 46.86932, "activity_lines": [ 4.428246, 4.420087, 4.362198, 4.278192 ] }, { "date": "2024-11-01", "close": 4.391403, "volume": 300269, "typical_volume": 428982.0, "trend": 4.181041, "fair_value": 3.83833, "relative_strength": -2.250574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.14687, "energy": 43.489043, "activity_lines": [ 4.417491, 4.416143, 4.372227, 4.292619 ] }, { "date": "2024-11-08", "close": 4.400099, "volume": 349950, "typical_volume": 427331.9, "trend": 4.196149, "fair_value": 3.840549, "relative_strength": -6.211693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.920177, "energy": 33.767584, "activity_lines": [ 4.411693, 4.413482, 4.38105, 4.306752 ] }, { "date": "2024-11-15", "close": 4.313141, "volume": 315270, "typical_volume": 422472.5, "trend": 4.209773, "fair_value": 3.842212, "relative_strength": -5.854227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.47413, "energy": 19.476387, "activity_lines": [ 4.375171, 4.395024, 4.379674, 4.3143 ] }, { "date": "2024-11-22", "close": 4.304445, "volume": 239992, "typical_volume": 411015.05, "trend": 4.223107, "fair_value": 3.844223, "relative_strength": -7.321167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.664529, "energy": 17.546574, "activity_lines": [ 4.345026, 4.37689, 4.376333, 4.320408 ] }, { "date": "2024-11-29", "close": 4.339228, "volume": 159189, "typical_volume": 386080.7, "trend": 4.237883, "fair_value": 3.846457, "relative_strength": -7.393996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.993182, "energy": 15.605237, "activity_lines": [ 4.33633, 4.367458, 4.375576, 4.3279 ] }, { "date": "2024-12-06", "close": 4.382708, "volume": 266409, "typical_volume": 380210.3, "trend": 4.25326, "fair_value": 3.849015, "relative_strength": -6.989963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.470557, "energy": 15.541894, "activity_lines": [ 4.347345, 4.366739, 4.378394, 4.337243 ] }, { "date": "2024-12-13", "close": 4.365316, "volume": 192173, "typical_volume": 368154.65, "trend": 4.267774, "fair_value": 3.851282, "relative_strength": -6.536211, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.064792, "energy": 10.59113, "activity_lines": [ 4.353142, 4.363577, 4.378639, 4.344473 ] }, { "date": "2024-12-20", "close": 4.347924, "volume": 233020, "typical_volume": 360014.1, "trend": 4.281426, "fair_value": 3.852718, "relative_strength": -4.934088, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.366059, "energy": 9.35344, "activity_lines": [ 4.355461, 4.357411, 4.376414, 4.349643 ] }, { "date": "2024-12-27", "close": 4.321837, "volume": 161220, "typical_volume": 344452.95, "trend": 4.294491, "fair_value": 3.853562, "relative_strength": -5.899182, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.4943, "energy": 5.574167, "activity_lines": [ 4.346765, 4.348399, 4.371178, 4.352251 ] }, { "date": "2025-01-03", "close": 4.342835, "volume": 392575, "typical_volume": 340912.3, "trend": 4.30769, "fair_value": 3.855425, "relative_strength": -4.700952, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.025496, "energy": 7.646564, "activity_lines": [ 4.343909, 4.345576, 4.367623, 4.35537 ] }, { "date": "2025-01-10", "close": 4.370034, "volume": 492960, "typical_volume": 347668.85, "trend": 4.32123, "fair_value": 3.857044, "relative_strength": -1.996331, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.405795, "energy": 11.076449, "activity_lines": [ 4.349879, 4.349056, 4.366484, 4.359392 ] }, { "date": "2025-01-17", "close": 4.333769, "volume": 626429, "typical_volume": 358181.3, "trend": 4.332429, "fair_value": 3.859151, "relative_strength": -5.356047, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.979492, "energy": 6.301867, "activity_lines": [ 4.344606, 4.346331, 4.361915, 4.360201 ] }, { "date": "2025-01-24", "close": 4.360968, "volume": 204190, "typical_volume": 350229.2, "trend": 4.341989, "fair_value": 3.861783, "relative_strength": -6.138971, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.887368, "energy": 5.755067, "activity_lines": [ 4.350502, 4.349757, 4.360255, 4.362042 ] }, { "date": "2025-01-31", "close": 4.397234, "volume": 161014, "typical_volume": 340586.75, "trend": 4.350179, "fair_value": 3.864739, "relative_strength": -4.198956, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.606078, "energy": 13.965403, "activity_lines": [ 4.367617, 4.358908, 4.362321, 4.365606 ] }, { "date": "2025-02-07", "close": 4.4063, "volume": 506185, "typical_volume": 337755.35, "trend": 4.356378, "fair_value": 3.86829, "relative_strength": -3.665321, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.418506, "energy": 21.893837, "activity_lines": [ 4.382727, 4.368019, 4.365431, 4.369227 ] }, { "date": "2025-02-14", "close": 4.424433, "volume": 390469, "typical_volume": 339759.8, "trend": 4.364186, "fair_value": 3.872492, "relative_strength": -4.517824, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.200318, "energy": 39.372199, "activity_lines": [ 4.399651, 4.379209, 4.37016, 4.373618 ] }, { "date": "2025-02-21", "close": 4.415367, "volume": 289743, "typical_volume": 328009.75, "trend": 4.371547, "fair_value": 3.876524, "relative_strength": -3.054008, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.59574, "energy": 43.223663, "activity_lines": [ 4.409927, 4.387991, 4.374015, 4.37692 ] }, { "date": "2025-02-28", "close": 4.438033, "volume": 302324, "typical_volume": 317097.85, "trend": 4.378232, "fair_value": 3.880813, "relative_strength": -1.550994, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.292166, "energy": 48.231735, "activity_lines": [ 4.422318, 4.399984, 4.379832, 4.381209 ] }, { "date": "2025-03-07", "close": 4.410833, "volume": 410191, "typical_volume": 322704.2, "trend": 4.383437, "fair_value": 3.885393, "relative_strength": 0.983042, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.431398, "energy": 29.687802, "activity_lines": [ 4.420504, 4.405394, 4.383127, 4.383312 ] }, { "date": "2025-03-14", "close": 4.415367, "volume": 385420, "typical_volume": 318949.6, "trend": 4.387074, "fair_value": 3.889816, "relative_strength": 3.416775, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.014444, "energy": 21.031351, "activity_lines": [ 4.419296, 4.410009, 4.38705, 4.385372 ] }, { "date": "2025-03-21", "close": 4.460971, "volume": 207222, "typical_volume": 314297.25, "trend": 4.389939, "fair_value": 3.894578, "relative_strength": 3.905336, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.328827, "energy": 38.243894, "activity_lines": [ 4.432684, 4.421598, 4.395327, 4.39014 ] }, { "date": "2025-03-28", "close": 4.4335, "volume": 251247, "typical_volume": 309362.1, "trend": 4.391029, "fair_value": 3.898863, "relative_strength": 4.791965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.653569, "energy": 30.361323, "activity_lines": [ 4.434479, 4.426538, 4.400657, 4.39295 ] }, { "date": "2025-04-04", "close": 4.345792, "volume": 384679, "typical_volume": 312832.55, "trend": 4.388622, "fair_value": 3.903057, "relative_strength": 12.732926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.859017, "energy": 10.80888, "activity_lines": [ 4.405829, 4.413719, 4.397474, 4.390032 ] }, { "date": "2025-04-11", "close": 4.492795, "volume": 733507, "typical_volume": 337508.3, "trend": 4.390543, "fair_value": 3.90824, "relative_strength": 10.126643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.826964, "energy": 28.042683, "activity_lines": [ 4.43233, 4.427903, 4.408136, 4.396752 ] }, { "date": "2025-04-18", "close": 4.437669, "volume": 290741, "typical_volume": 344085.9, "trend": 4.392345, "fair_value": 3.913257, "relative_strength": 10.207996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.189084, "energy": 21.682055, "activity_lines": [ 4.434991, 4.430326, 4.412651, 4.399793 ] }, { "date": "2025-04-25", "close": 4.465232, "volume": 200365, "typical_volume": 340783.7, "trend": 4.393776, "fair_value": 3.918546, "relative_strength": 5.925068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.487586, "energy": 25.35709, "activity_lines": [ 4.445354, 4.437191, 4.419322, 4.404495 ] }, { "date": "2025-05-02", "close": 4.488202, "volume": 211337, "typical_volume": 341741.9, "trend": 4.397582, "fair_value": 3.924216, "relative_strength": 3.389112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.438831, "energy": 43.810682, "activity_lines": [ 4.463088, 4.44749, 4.427788, 4.410587 ] }, { "date": "2025-05-09", "close": 4.501983, "volume": 253357, "typical_volume": 342758.75, "trend": 4.399239, "fair_value": 3.93007, "relative_strength": 4.05909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.460703, "energy": 45.57416, "activity_lines": [ 4.48177, 4.458971, 4.436981, 4.417323 ] }, { "date": "2025-05-16", "close": 4.523299, "volume": 134194, "typical_volume": 341407.45, "trend": 4.401607, "fair_value": 3.936013, "relative_strength": -0.726005, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.018799, "energy": 52.061495, "activity_lines": [ 4.497144, 4.473164, 4.44747, 4.425327 ] }, { "date": "2025-05-23", "close": 4.511171, "volume": 156742, "typical_volume": 329615.8, "trend": 4.40473, "fair_value": 3.941454, "relative_strength": 1.522342, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.601037, "energy": 50.505864, "activity_lines": [ 4.506442, 4.483108, 4.455846, 4.432395 ] }, { "date": "2025-05-30", "close": 4.524952, "volume": 140509, "typical_volume": 311993.25, "trend": 4.409181, "fair_value": 3.947361, "relative_strength": 0.023526, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.989127, "energy": 48.591625, "activity_lines": [ 4.515434, 4.493815, 4.464732, 4.440152 ] }, { "date": "2025-06-06", "close": 4.511171, "volume": 185844, "typical_volume": 289964.0, "trend": 4.412884, "fair_value": 3.953226, "relative_strength": -1.91482, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.548471, "energy": 39.033029, "activity_lines": [ 4.51585, 4.500854, 4.471568, 4.446732 ] }, { "date": "2025-06-13", "close": 4.520359, "volume": 231502, "typical_volume": 291329.6, "trend": 4.419791, "fair_value": 3.959056, "relative_strength": -1.406269, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.091062, "energy": 33.567273, "activity_lines": [ 4.517798, 4.508151, 4.478434, 4.453665 ] }, { "date": "2025-06-20", "close": 4.483608, "volume": 217594, "typical_volume": 294158.6, "trend": 4.425763, "fair_value": 3.964274, "relative_strength": -2.077757, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.936603, "energy": 26.987405, "activity_lines": [ 4.506271, 4.505592, 4.481041, 4.457783 ] }, { "date": "2025-06-27", "close": 4.566297, "volume": 587709, "typical_volume": 298234.8, "trend": 4.433332, "fair_value": 3.970424, "relative_strength": -3.580768, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.381103, "energy": 32.237449, "activity_lines": [ 4.524953, 4.518234, 4.491112, 4.466849 ] }, { "date": "2025-07-04", "close": 4.571258, "volume": 862070, "typical_volume": 321814.85, "trend": 4.439617, "fair_value": 3.976368, "relative_strength": -5.022359, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.943365, "energy": 38.862027, "activity_lines": [ 4.541613, 4.529439, 4.500894, 4.475748 ] }, { "date": "2025-07-11", "close": 4.552638, "volume": 435922, "typical_volume": 329123.8, "trend": 4.445861, "fair_value": 3.982716, "relative_strength": -5.070142, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.524292, "energy": 49.481712, "activity_lines": [ 4.548979, 4.535332, 4.508203, 4.483039 ] }, { "date": "2025-07-18", "close": 4.547983, "volume": 203552, "typical_volume": 324185.2, "trend": 4.45253, "fair_value": 3.988273, "relative_strength": -5.652216, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.691164, "energy": 57.393335, "activity_lines": [ 4.55203, 4.539206, 4.514415, 4.489628 ] }, { "date": "2025-07-25", "close": 4.534018, "volume": 303943, "typical_volume": 318872.8, "trend": 4.459602, "fair_value": 3.99355, "relative_strength": -7.188614, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.958201, "energy": 47.064354, "activity_lines": [ 4.548583, 4.539705, 4.518773, 4.494885 ] }, { "date": "2025-08-01", "close": 4.580568, "volume": 266766, "typical_volume": 312940.1, "trend": 4.467527, "fair_value": 3.999221, "relative_strength": -3.751348, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.339734, "energy": 43.39785, "activity_lines": [ 4.557293, 4.548473, 4.526978, 4.50269 ] }, { "date": "2025-08-08", "close": 4.571258, "volume": 180456, "typical_volume": 311601.8, "trend": 4.474234, "fair_value": 4.004356, "relative_strength": -6.063324, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.91493, "energy": 36.623454, "activity_lines": [ 4.561948, 4.554286, 4.53351, 4.509382 ] }, { "date": "2025-08-15", "close": 4.571258, "volume": 168304, "typical_volume": 307454.65, "trend": 4.482151, "fair_value": 4.009824, "relative_strength": -6.798687, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.321522, "energy": 36.384599, "activity_lines": [ 4.566603, 4.559257, 4.539517, 4.515641 ] }, { "date": "2025-08-22", "close": 4.580568, "volume": 262860, "typical_volume": 301363.7, "trend": 4.489471, "fair_value": 4.015828, "relative_strength": -6.695571, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.311312, "energy": 39.028729, "activity_lines": [ 4.57312, 4.564829, 4.545754, 4.521991 ] }, { "date": "2025-08-29", "close": 4.617809, "volume": 523198, "typical_volume": 290848.25, "trend": 4.496823, "fair_value": 4.021404, "relative_strength": -5.72142, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.475291, "energy": 49.187941, "activity_lines": [ 4.589878, 4.576077, 4.554421, 4.530271 ] }, { "date": "2025-09-05", "close": 4.636429, "volume": 257566, "typical_volume": 289189.5, "trend": 4.504494, "fair_value": 4.026957, "relative_strength": -5.394593, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.928702, "energy": 59.518408, "activity_lines": [ 4.607257, 4.58827, 4.564265, 4.539278 ] }, { "date": "2025-09-12", "close": 4.641084, "volume": 238626, "typical_volume": 291102.55, "trend": 4.511716, "fair_value": 4.033492, "relative_strength": -6.543852, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.686258, "energy": 64.547277, "activity_lines": [ 4.622464, 4.600035, 4.573606, 4.54809 ] }, { "date": "2025-09-19", "close": 4.673669, "volume": 200439, "typical_volume": 290557.65, "trend": 4.520326, "fair_value": 4.040996, "relative_strength": -6.855007, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.703, "energy": 76.215683, "activity_lines": [ 4.643877, 4.616454, 4.585213, 4.558539 ] }, { "date": "2025-09-26", "close": 4.673669, "volume": 457649, "typical_volume": 300772.25, "trend": 4.52818, "fair_value": 4.048207, "relative_strength": -6.407025, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.226098, "energy": 76.368219, "activity_lines": [ 4.658463, 4.630673, 4.595937, 4.568432 ] }, { "date": "2025-10-03", "close": 4.650517, "volume": 244496, "typical_volume": 306287.35, "trend": 4.53617, "fair_value": 4.055077, "relative_strength": -7.716327, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.241125, "energy": 70.327416, "activity_lines": [ 4.659124, 4.638398, 4.603638, 4.576324 ] }, { "date": "2025-10-10", "close": 4.678816, "volume": 374120, "typical_volume": 317156.25, "trend": 4.544951, "fair_value": 4.062851, "relative_strength": -4.704446, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.237201, "energy": 68.481694, "activity_lines": [ 4.667038, 4.649149, 4.613429, 4.585527 ] }, { "date": "2025-10-17", "close": 4.622218, "volume": 347947, "typical_volume": 327528.15, "trend": 4.550326, "fair_value": 4.070599, "relative_strength": -7.29018, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.426481, "energy": 42.833125, "activity_lines": [ 4.653261, 4.647824, 4.617031, 4.590512 ] }, { "date": "2025-10-24", "close": 4.641084, "volume": 371015, "typical_volume": 336786.7, "trend": 4.557246, "fair_value": 4.077987, "relative_strength": -8.475676, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.422497, "energy": 31.144759, "activity_lines": [ 4.64703, 4.649002, 4.621966, 4.596368 ] }, { "date": "2025-10-31", "close": 4.641084, "volume": 356971, "typical_volume": 343060.15, "trend": 4.567089, "fair_value": 4.085326, "relative_strength": -8.892083, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.888708, "energy": 26.990542, "activity_lines": [ 4.642971, 4.648911, 4.626283, 4.601777 ] }, { "date": "2025-11-07", "close": 4.631651, "volume": 395024, "typical_volume": 351931.65, "trend": 4.571717, "fair_value": 4.09246, "relative_strength": -7.445332, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.266932, "energy": 18.653466, "activity_lines": [ 4.63794, 4.646004, 4.629127, 4.605942 ] }, { "date": "2025-11-14", "close": 4.631651, "volume": 560911, "typical_volume": 350591.75, "trend": 4.578183, "fair_value": 4.09945, "relative_strength": -7.444028, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.954465, "energy": 17.797149, "activity_lines": [ 4.634166, 4.642846, 4.631266, 4.609809 ] }, { "date": "2025-11-21", "close": 4.585995, "volume": 296014, "typical_volume": 322288.95, "trend": 4.582209, "fair_value": 4.105665, "relative_strength": -6.476326, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.553723, "energy": 11.89166, "activity_lines": [ 4.618319, 4.631473, 4.628745, 4.610313 ] }, { "date": "2025-11-28", "close": 4.650517, "volume": 347918, "typical_volume": 317888.75, "trend": 4.587619, "fair_value": 4.112679, "relative_strength": -8.426691, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.536424, "energy": 16.205349, "activity_lines": [ 4.626394, 4.632833, 4.632299, 4.614719 ] }, { "date": "2025-12-05", "close": 4.603351, "volume": 482987, "typical_volume": 331860.5, "trend": 4.590998, "fair_value": 4.119343, "relative_strength": -9.522629, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.166925, "energy": 8.887985, "activity_lines": [ 4.618117, 4.626039, 4.630895, 4.615734 ] }, { "date": "2025-12-12", "close": 4.650517, "volume": 475518, "typical_volume": 340439.25, "trend": 4.595239, "fair_value": 4.126357, "relative_strength": -7.951567, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.070818, "energy": 11.130036, "activity_lines": [ 4.628079, 4.629099, 4.63372, 4.619574 ] }, { "date": "2025-12-19", "close": 4.678816, "volume": 308414, "typical_volume": 342521.65, "trend": 4.600827, "fair_value": 4.133505, "relative_strength": -7.36737, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.191318, "energy": 24.995215, "activity_lines": [ 4.646215, 4.637304, 4.638685, 4.624966 ] }, { "date": "2025-12-26", "close": 4.688249, "volume": 123404, "typical_volume": 339669.05, "trend": 4.60627, "fair_value": 4.140541, "relative_strength": -8.355294, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.412506, "energy": 42.406899, "activity_lines": [ 4.664352, 4.647224, 4.64408, 4.630607 ] }, { "date": "2026-01-02", "close": 4.753536, "volume": 582694, "typical_volume": 360388.55, "trend": 4.614349, "fair_value": 4.147597, "relative_strength": -5.994667, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.291797, "energy": 64.830986, "activity_lines": [ 4.697434, 4.667814, 4.655136, 4.640108 ] }, { "date": "2026-01-09", "close": 4.743855, "volume": 380964, "typical_volume": 366293.75, "trend": 4.621799, "fair_value": 4.153893, "relative_strength": -7.471543, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.009651, "energy": 68.575731, "activity_lines": [ 4.720421, 4.684599, 4.664402, 4.648463 ] }, { "date": "2026-01-16", "close": 4.774502, "volume": 234762, "typical_volume": 351871.95, "trend": 4.631495, "fair_value": 4.160087, "relative_strength": -6.443545, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.928098, "energy": 74.680935, "activity_lines": [ 4.744257, 4.705088, 4.675809, 4.658315 ] }, { "date": "2026-01-23", "close": 4.725882, "volume": 182076, "typical_volume": 348097.45, "trend": 4.636815, "fair_value": 4.16592, "relative_strength": -6.972724, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.085074, "energy": 66.72935, "activity_lines": [ 4.74362, 4.714139, 4.68184, 4.664404 ] }, { "date": "2026-01-30", "close": 4.725882, "volume": 317000, "typical_volume": 352016.15, "trend": 4.641969, "fair_value": 4.171254, "relative_strength": -7.204896, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.603744, "energy": 50.81193, "activity_lines": [ 4.739846, 4.721477, 4.687444, 4.67015 ] }, { "date": "2026-02-06", "close": 4.706434, "volume": 520522, "typical_volume": 368020.3, "trend": 4.647096, "fair_value": 4.176464, "relative_strength": -7.259394, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.279289, "energy": 36.101722, "activity_lines": [ 4.72708, 4.722736, 4.690793, 4.674309 ] }, { "date": "2026-02-13", "close": 4.62066, "volume": 3332596, "typical_volume": 511767.65, "trend": 4.649518, "fair_value": 4.181273, "relative_strength": -7.628596, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.182143, "energy": 12.263003, "activity_lines": [ 4.688863, 4.707383, 4.685817, 4.672604 ] }, { "date": "2026-02-20", "close": 4.532741, "volume": 1968913, "typical_volume": 597988.5, "trend": 4.649476, "fair_value": 4.185569, "relative_strength": -10.190512, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.198745, "energy": 24.439656, "activity_lines": [ 4.629553, 4.67573, 4.67272, 4.66507 ] }, { "date": "2026-02-27", "close": 4.591354, "volume": 1134897, "typical_volume": 636027.35, "trend": 4.649835, "fair_value": 4.19024, "relative_strength": -8.365113, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.210849, "energy": 28.889289, "activity_lines": [ 4.605898, 4.656875, 4.665766, 4.66132 ] }, { "date": "2026-03-06", "close": 4.544355, "volume": 1274931, "typical_volume": 682376.55, "trend": 4.648938, "fair_value": 4.194859, "relative_strength": -7.225502, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.298671, "energy": 38.350162, "activity_lines": [ 4.575545, 4.631065, 4.654752, 4.654515 ] }, { "date": "2026-03-13", "close": 4.51491, "volume": 1374208, "typical_volume": 732536.2, "trend": 4.64706, "fair_value": 4.198991, "relative_strength": -6.144892, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.879135, "energy": 69.620098, "activity_lines": [ 4.547478, 4.602518, 4.641305, 4.645868 ] }, { "date": "2026-03-20", "close": 4.49528, "volume": 1443692, "typical_volume": 786872.25, "trend": 4.644217, "fair_value": 4.203843, "relative_strength": -4.570351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.858471, "energy": 69.744129, "activity_lines": [ 4.525637, 4.57474, 4.626589, 4.636076 ] }, { "date": "2026-03-27", "close": 4.446205, "volume": 1533640, "typical_volume": 843803.05, "trend": 4.638497, "fair_value": 4.208732, "relative_strength": -3.185421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.117542, "energy": 69.543141, "activity_lines": [ 4.495796, 4.542559, 4.607893, 4.623301 ] }, { "date": "2026-04-03", "close": 4.426575, "volume": 587364, "typical_volume": 845125.7, "trend": 4.631502, "fair_value": 4.213344, "relative_strength": -6.32299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.538451, "energy": 69.41902, "activity_lines": [ 4.465181, 4.512778, 4.588211, 4.609628 ] }, { "date": "2026-04-10", "close": 4.478594, "volume": 176150, "typical_volume": 839132.5, "trend": 4.626086, "fair_value": 4.218239, "relative_strength": -8.047188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.894738, "energy": 53.418173, "activity_lines": [ 4.46289, 4.497897, 4.57446, 4.599763 ] }, { "date": "2026-04-17", "close": 4.503366, "volume": 357339, "typical_volume": 839603.55, "trend": 4.620409, "fair_value": 4.223344, "relative_strength": -11.01147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.834346, "energy": 43.212954, "activity_lines": [ 4.473241, 4.492016, 4.56358, 4.591846 ] }, { "date": "2026-04-24", "close": 4.496452, "volume": 326693, "typical_volume": 831788.85, "trend": 4.614502, "fair_value": 4.228504, "relative_strength": -11.164542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.978904, "energy": 36.954505, "activity_lines": [ 4.482057, 4.48857, 4.552742, 4.583849 ] }, { "date": "2026-05-01", "close": 4.518179, "volume": 728220, "typical_volume": 844423.95, "trend": 4.61009, "fair_value": 4.233855, "relative_strength": -11.146992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.501578, "energy": 24.935734, "activity_lines": [ 4.498038, 4.491333, 4.544482, 4.577634 ] }, { "date": "2026-05-08", "close": 4.523117, "volume": 893127, "typical_volume": 873659.6, "trend": 4.6049, "fair_value": 4.239288, "relative_strength": -12.635124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.23523, "energy": 19.814149, "activity_lines": [ 4.510866, 4.495259, 4.537322, 4.572023 ] }, { "date": "2026-05-15", "close": 4.521438, "volume": 338851, "typical_volume": 884431.95, "trend": 4.601541, "fair_value": 4.24471, "relative_strength": -12.471097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.997571, "energy": 18.324969, "activity_lines": [ 4.516698, 4.50012, 4.530744, 4.566638 ] }, { "date": "2026-05-22", "close": 4.481689, "volume": 343412, "typical_volume": 872467.85, "trend": 4.596228, "fair_value": 4.249927, "relative_strength": -13.548857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.63931, "energy": 22.112658, "activity_lines": [ 4.506424, 4.49817, 4.521175, 4.558906 ] }, { "date": "2026-05-29", "close": 4.511501, "volume": 475773, "typical_volume": 877208.3, "trend": 4.591908, "fair_value": 4.255134, "relative_strength": -13.79123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.453775, "energy": 20.366634, "activity_lines": [ 4.507533, 4.502245, 4.51574, 4.55344 ] }, { "date": "2026-06-05", "close": 4.481689, "volume": 688317, "typical_volume": 899886.05, "trend": 4.58691, "fair_value": 4.260099, "relative_strength": -11.785398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.416862, "energy": 28.42901, "activity_lines": [ 4.497701, 4.500604, 4.508571, 4.546329 ] }, { "date": "2026-06-12", "close": 4.472989, "volume": 542009, "typical_volume": 917882.7, "trend": 4.581621, "fair_value": 4.265312, "relative_strength": -12.055374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.275254, "energy": 31.483709, "activity_lines": [ 4.487401, 4.496737, 4.501969, 4.538979 ] }, { "date": "2026-06-19", "close": 4.431689, "volume": 751456, "typical_volume": 939605.5, "trend": 4.576477, "fair_value": 4.270259, "relative_strength": -13.258823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.065153, "energy": 39.385575, "activity_lines": [ 4.466677, 4.484517, 4.492637, 4.529306 ] }, { "date": "2026-06-26", "close": 4.441626, "volume": 448954, "typical_volume": 936027.1, "trend": 4.569514, "fair_value": 4.275066, "relative_strength": -10.591908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.878049, "energy": 54.869197, "activity_lines": [ 4.455249, 4.474956, 4.485653, 4.520606 ] }, { "date": "2026-07-03", "close": 4.461499, "volume": 275805, "typical_volume": 783187.55, "trend": 4.564786, "fair_value": 4.280153, "relative_strength": -11.7471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.861014, "energy": 55.940161, "activity_lines": [ 4.453116, 4.470131, 4.481822, 4.513637 ] }, { "date": "2026-07-10", "close": 4.451562, "volume": 679234, "typical_volume": 718703.6, "trend": 4.558154, "fair_value": 4.284819, "relative_strength": -12.762965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.106795, "energy": 54.99753, "activity_lines": [ 4.451003, 4.464134, 4.477803, 4.506332 ] }, { "date": "2026-07-17", "close": 4.42, "volume": 695447, "typical_volume": 696731.1, "trend": 4.549527, "fair_value": 4.289232, "relative_strength": -11.675806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.197604, "energy": 54.051629, "activity_lines": [ 4.440379, 4.453611, 4.471165, 4.497419 ] }, { "date": "2026-07-24", "close": 4.39, "volume": 618929, "typical_volume": 663931.0, "trend": 4.539585, "fair_value": 4.29335, "relative_strength": -11.440396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.804926, "energy": 54.535669, "activity_lines": [ 4.423287, 4.439507, 4.462485, 4.487127 ] }, { "date": "2026-07-31", "close": 4.42, "volume": 691813, "typical_volume": 629811.25, "trend": 4.528468, "fair_value": 4.297865, "relative_strength": -11.412906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.67918, "energy": 43.757374, "activity_lines": [ 4.418975, 4.433248, 4.457398, 4.479412 ] }, { "date": "2026-08-07", "close": 4.4, "volume": 1214039, "typical_volume": 618328.6, "trend": 4.517006, "fair_value": 4.302149, "relative_strength": -14.419935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.499652, "energy": 49.593403, "activity_lines": [ 4.409437, 4.424475, 4.450858, 4.471124 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }