{ "ticker": { "uuid": "024a73cb-6948-4fba-97eb-84c8def8371e", "symbol": "688597", "name": "Beijing Yupont Electric Power Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.404, "architecture_energy": 54.992, "architecture_maturity": 29.469, "architecture_confidence": 88.503, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 4.72, "rotation_up": 16.99, "upward_expansion": 8.94, "deceleration": 47.03, "rotation_down": 65.53, "downward_expansion": 84.61 }, "activity_lines": [ 6.356, 6.625273, 7.352048, 7.86843 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 6.85, "trend_reference": 8.492, "distance_from_trend": -0.193358, "trend_direction": "Weakening", "fair_value": 7.044688, "distance_from_fair_value": -0.027636, "fair_value_direction": "Weakening", "relative_strength": -18.686908, "relative_strength_direction": "Weakening", "price_momentum": -0.278947, "excess_performance": -0.235744, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.193358, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.061104, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.027636, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.263895, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.186869, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.108271, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.278947, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.558555, "read": "Supply-led" } ], "volume": { "latest": 27239094, "relative_activity": 0.954297, "balance": 0.558555, "dry_up": 0.969705, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.157327, "annualized_volatility": 0.658302, "from_high_reference": -0.359813, "from_low_reference": 0.268519 }, "levels": { "trend_reference": 8.492, "fair_value_reference": 7.044688, "structural_low": 5.4, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.009192, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": 0.012707, "regime_survival": 0.777778, "best_return": 0.278302, "worst_return": -0.202736, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.017218, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.016148, "regime_survival": 0.666667, "best_return": 0.050954, "worst_return": -0.198238, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.072016, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.097371, "regime_survival": 0.333333, "best_return": 0.017751, "worst_return": -0.173666, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.210717, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.157203, "regime_survival": 0.0, "best_return": 0.635717, "worst_return": -0.214282, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-11", "end": "2023-11-17", "tenure": "Established", "return": 0.030647, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2024-01-26", "tenure": "Developing", "return": -0.100113, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-03-29", "tenure": "Developing", "return": 0.298742, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-05-10", "tenure": "Developing", "return": -0.126492, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-08-09", "tenure": "Established", "return": 0.041521, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.006519, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-06", "end": "2024-10-11", "tenure": "Developing", "return": 0.129243, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-05-16", "tenure": "Extended", "return": 0.198913, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-18", "tenure": "Developing", "return": 0.064602, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-12-26", "tenure": "Established", "return": 0.043478, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.208283, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-03", "tenure": "Developing", "return": -0.114737, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-06-19", "tenure": "Developing", "return": -0.156425, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.060372, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 6.439478, "volume": 14573978, "typical_volume": 27306154.65, "trend": 7.118297, "fair_value": 7.406681, "relative_strength": -19.540842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.728213, "energy": 36.577157, "activity_lines": [ 6.66018, 6.75542, 6.781713, 6.919493 ] }, { "date": "2023-08-04", "close": 6.404557, "volume": 11572098, "typical_volume": 26890163.95, "trend": 7.085341, "fair_value": 7.397487, "relative_strength": -19.732229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.74366, "energy": 49.210432, "activity_lines": [ 6.533998, 6.674784, 6.740874, 6.873445 ] }, { "date": "2023-08-11", "close": 6.153124, "volume": 11551521, "typical_volume": 26416055.15, "trend": 7.040071, "fair_value": 7.386175, "relative_strength": -19.794246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.619375, "energy": 62.143806, "activity_lines": [ 6.367308, 6.565829, 6.680401, 6.813302 ] }, { "date": "2023-08-18", "close": 6.069312, "volume": 12280169, "typical_volume": 25031040.95, "trend": 6.988731, "fair_value": 7.374311, "relative_strength": -18.804674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.006725, "energy": 69.620281, "activity_lines": [ 6.231347, 6.459669, 6.61799, 6.750672 ] }, { "date": "2023-08-25", "close": 5.838832, "volume": 10708755, "typical_volume": 24773059.75, "trend": 6.940031, "fair_value": 7.360601, "relative_strength": -19.618632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.863307, "energy": 78.370238, "activity_lines": [ 6.078625, 6.320238, 6.537991, 6.676485 ] }, { "date": "2023-09-01", "close": 6.104234, "volume": 23496261, "typical_volume": 24860372.85, "trend": 6.889691, "fair_value": 7.349483, "relative_strength": -16.9012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.302172, "energy": 70.246564, "activity_lines": [ 6.053016, 6.246332, 6.489008, 6.622563 ] }, { "date": "2023-09-08", "close": 6.118202, "volume": 13979459, "typical_volume": 24239079.05, "trend": 6.8213, "fair_value": 7.338682, "relative_strength": -15.388339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.791555, "energy": 66.727638, "activity_lines": [ 6.054413, 6.186267, 6.445574, 6.572789 ] }, { "date": "2023-09-15", "close": 5.91566, "volume": 9140254, "typical_volume": 23914176.25, "trend": 6.753204, "fair_value": 7.326308, "relative_strength": -17.647455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.315648, "energy": 61.800776, "activity_lines": [ 6.007386, 6.106393, 6.383467, 6.514361 ] }, { "date": "2023-09-22", "close": 6.006454, "volume": 9487284, "typical_volume": 24161332.9, "trend": 6.685185, "fair_value": 7.31493, "relative_strength": -16.278068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.527112, "energy": 44.753586, "activity_lines": [ 6.006454, 6.063344, 6.331754, 6.466184 ] }, { "date": "2023-09-29", "close": 6.069312, "volume": 7620275, "typical_volume": 24138854.0, "trend": 6.631878, "fair_value": 7.304284, "relative_strength": -14.379715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.107343, "energy": 41.584131, "activity_lines": [ 6.030666, 6.049249, 6.287387, 6.42645 ] }, { "date": "2023-10-13", "close": 5.908675, "volume": 13354103, "typical_volume": 22462682.6, "trend": 6.575183, "fair_value": 7.292457, "relative_strength": -15.436624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.33793, "energy": 43.951902, "activity_lines": [ 5.985967, 6.012296, 6.229086, 6.379792 ] }, { "date": "2023-10-20", "close": 5.803911, "volume": 20610629, "typical_volume": 19397904.05, "trend": 6.524991, "fair_value": 7.279948, "relative_strength": -13.564592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.986827, "energy": 45.30541, "activity_lines": [ 5.919384, 5.965946, 6.167225, 6.330032 ] }, { "date": "2023-10-27", "close": 5.99947, "volume": 17173800, "typical_volume": 18311141.2, "trend": 6.477549, "fair_value": 7.269277, "relative_strength": -11.08636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.939519, "energy": 41.844995, "activity_lines": [ 5.93894, 5.966073, 6.131406, 6.296128 ] }, { "date": "2023-11-03", "close": 6.167091, "volume": 17247994, "typical_volume": 18076308.15, "trend": 6.450278, "fair_value": 7.260168, "relative_strength": -8.33137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.369569, "energy": 32.014996, "activity_lines": [ 6.008782, 5.99947, 6.117005, 6.276098 ] }, { "date": "2023-11-10", "close": 6.264871, "volume": 12478057, "typical_volume": 17405810.1, "trend": 6.4243, "fair_value": 7.25201, "relative_strength": -6.380241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.255401, "energy": 20.199409, "activity_lines": [ 6.100508, 6.048867, 6.113712, 6.264136 ] }, { "date": "2023-11-17", "close": 6.341698, "volume": 12727204, "typical_volume": 17140228.35, "trend": 6.402685, "fair_value": 7.244609, "relative_strength": -4.780857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.154903, "energy": 18.350397, "activity_lines": [ 6.204807, 6.104487, 6.120231, 6.258807 ] }, { "date": "2023-11-24", "close": 6.208998, "volume": 12244651, "typical_volume": 16600840.35, "trend": 6.401389, "fair_value": 7.236257, "relative_strength": -5.667557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.996844, "energy": 17.363747, "activity_lines": [ 6.236003, 6.131663, 6.115941, 6.246311 ] }, { "date": "2023-12-01", "close": 6.285824, "volume": 14754738, "typical_volume": 16432013.05, "trend": 6.401507, "fair_value": 7.228654, "relative_strength": -3.501922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.439134, "energy": 15.829265, "activity_lines": [ 6.265803, 6.171155, 6.122991, 6.238855 ] }, { "date": "2023-12-08", "close": 6.174076, "volume": 14082035, "typical_volume": 15973941.15, "trend": 6.397572, "fair_value": 7.220284, "relative_strength": -2.635121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.074962, "energy": 13.683129, "activity_lines": [ 6.239262, 6.1836, 6.122958, 6.224183 ] }, { "date": "2023-12-15", "close": 6.174076, "volume": 12223193, "typical_volume": 13565322.9, "trend": 6.391519, "fair_value": 7.212046, "relative_strength": -1.247369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.851666, "energy": 8.298019, "activity_lines": [ 6.212257, 6.192997, 6.126716, 6.209763 ] }, { "date": "2023-12-22", "close": 6.069312, "volume": 16066968, "typical_volume": 13639972.4, "trend": 6.351942, "fair_value": 7.203119, "relative_strength": -1.701053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.746681, "energy": 15.457595, "activity_lines": [ 6.156383, 6.181441, 6.121661, 6.188976 ] }, { "date": "2023-12-29", "close": 6.355667, "volume": 16350803, "typical_volume": 13878907.65, "trend": 6.318417, "fair_value": 7.196549, "relative_strength": 1.039086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.6073, "energy": 7.226496, "activity_lines": [ 6.214119, 6.219029, 6.14564, 6.189216 ] }, { "date": "2024-01-05", "close": 6.341698, "volume": 11193985, "typical_volume": 13861030.85, "trend": 6.291644, "fair_value": 7.189974, "relative_strength": 2.479852, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.53103, "energy": 6.145242, "activity_lines": [ 6.257421, 6.244046, 6.168522, 6.190718 ] }, { "date": "2024-01-12", "close": 6.257888, "volume": 11709574, "typical_volume": 13832501.1, "trend": 6.282099, "fair_value": 7.182859, "relative_strength": 2.989762, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.24444, "energy": 10.233246, "activity_lines": [ 6.269062, 6.247601, 6.182524, 6.18854 ] }, { "date": "2024-01-19", "close": 5.901691, "volume": 10942472, "typical_volume": 13844186.95, "trend": 6.252533, "fair_value": 7.173153, "relative_strength": -0.901418, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.549953, "energy": 16.928714, "activity_lines": [ 6.156383, 6.184743, 6.161704, 6.163998 ] }, { "date": "2024-01-26", "close": 5.587399, "volume": 21844844, "typical_volume": 13761616.1, "trend": 6.214585, "fair_value": 7.16123, "relative_strength": -8.304593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.267349, "energy": 50.295929, "activity_lines": [ 5.957099, 6.071344, 6.110653, 6.121086 ] }, { "date": "2024-02-02", "close": 4.441983, "volume": 26855457, "typical_volume": 14405416.0, "trend": 6.127515, "fair_value": 7.140937, "relative_strength": -21.857044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.465768, "energy": 85.479238, "activity_lines": [ 5.408137, 5.763403, 5.952975, 6.006725 ] }, { "date": "2024-02-09", "close": 4.302298, "volume": 39864402, "typical_volume": 15941623.4, "trend": 6.036487, "fair_value": 7.11991, "relative_strength": -27.341013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.917309, "energy": 93.098131, "activity_lines": [ 4.940193, 5.462191, 5.789976, 5.888969 ] }, { "date": "2024-02-23", "close": 5.084534, "volume": 21654296, "typical_volume": 16549974.0, "trend": 5.973628, "fair_value": 7.104944, "relative_strength": -17.476969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.683144, "energy": 83.055579, "activity_lines": [ 4.868953, 5.339268, 5.709158, 5.827552 ] }, { "date": "2024-03-01", "close": 5.468668, "volume": 23989419, "typical_volume": 17368431.2, "trend": 5.941966, "fair_value": 7.093, "relative_strength": -11.34117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.25708, "energy": 76.767953, "activity_lines": [ 5.003982, 5.305998, 5.669315, 5.794974 ] }, { "date": "2024-03-08", "close": 5.678194, "volume": 23056545, "typical_volume": 17853553.3, "trend": 5.91659, "fair_value": 7.082748, "relative_strength": -7.998516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.254723, "energy": 42.244376, "activity_lines": [ 5.237722, 5.323649, 5.652286, 5.777957 ] }, { "date": "2024-03-15", "close": 5.81788, "volume": 13678817, "typical_volume": 17506962.7, "trend": 5.897034, "fair_value": 7.073648, "relative_strength": -5.643508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.523379, "energy": 20.513123, "activity_lines": [ 5.51197, 5.373809, 5.649659, 5.771588 ] }, { "date": "2024-03-22", "close": 6.062328, "volume": 18318982, "typical_volume": 17564221.8, "trend": 5.894008, "fair_value": 7.066425, "relative_strength": -1.120361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.478855, "energy": 20.004039, "activity_lines": [ 5.775974, 5.478191, 5.670246, 5.782252 ] }, { "date": "2024-03-29", "close": 5.76899, "volume": 9200409, "typical_volume": 17161842.55, "trend": 5.883997, "fair_value": 7.057223, "relative_strength": -5.374137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.053363, "energy": 22.190732, "activity_lines": [ 5.824864, 5.534319, 5.662597, 5.774187 ] }, { "date": "2024-04-05", "close": 5.852801, "volume": 4679622, "typical_volume": 16771920.8, "trend": 5.884463, "fair_value": 7.048741, "relative_strength": -4.544014, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.822546, "energy": 20.469831, "activity_lines": [ 5.85606, 5.614575, 5.664825, 5.772174 ] }, { "date": "2024-04-12", "close": 5.664227, "volume": 9740583, "typical_volume": 16622589.75, "trend": 5.869796, "fair_value": 7.039059, "relative_strength": -5.861097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.561379, "energy": 12.422137, "activity_lines": [ 5.79879, 5.661433, 5.651056, 5.757965 ] }, { "date": "2024-04-19", "close": 5.273108, "volume": 11935815, "typical_volume": 16607147.95, "trend": 5.841626, "fair_value": 7.026796, "relative_strength": -13.338857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.290178, "energy": 16.346108, "activity_lines": [ 5.612077, 5.635781, 5.603264, 5.719469 ] }, { "date": "2024-04-26", "close": 5.294061, "volume": 9418360, "typical_volume": 16340329.05, "trend": 5.820906, "fair_value": 7.014846, "relative_strength": -13.333943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.047492, "energy": 21.518684, "activity_lines": [ 5.468667, 5.598828, 5.561924, 5.684143 ] }, { "date": "2024-05-03", "close": 5.419778, "volume": 3896683, "typical_volume": 15831061.45, "trend": 5.80135, "fair_value": 7.003921, "relative_strength": -11.612206, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.410273, "energy": 24.054058, "activity_lines": [ 5.418381, 5.566701, 5.537279, 5.658263 ] }, { "date": "2024-05-10", "close": 5.11247, "volume": 10369142, "typical_volume": 15738358.9, "trend": 5.769456, "fair_value": 6.991054, "relative_strength": -17.721983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.7317, "energy": 48.902618, "activity_lines": [ 5.288939, 5.472604, 5.486959, 5.613819 ] }, { "date": "2024-05-17", "close": 5.049612, "volume": 7310440, "typical_volume": 15300532.5, "trend": 5.74082, "fair_value": 6.977936, "relative_strength": -18.4926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.364577, "energy": 56.484664, "activity_lines": [ 5.1879, 5.373554, 5.435708, 5.567378 ] }, { "date": "2024-05-24", "close": 4.923896, "volume": 8802390, "typical_volume": 14923111.85, "trend": 5.711486, "fair_value": 6.96415, "relative_strength": -18.567792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.604773, "energy": 61.261239, "activity_lines": [ 5.08593, 5.263076, 5.37734, 5.514673 ] }, { "date": "2024-05-31", "close": 4.965801, "volume": 23101944, "typical_volume": 15518509.8, "trend": 5.677031, "fair_value": 6.950828, "relative_strength": -17.331682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.39064, "energy": 59.976711, "activity_lines": [ 5.02121, 5.176472, 5.32978, 5.466564 ] }, { "date": "2024-06-07", "close": 4.469919, "volume": 12020311, "typical_volume": 15534046.65, "trend": 5.620458, "fair_value": 6.934398, "relative_strength": -24.100343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.593505, "energy": 69.127278, "activity_lines": [ 4.813079, 5.019643, 5.241546, 5.388686 ] }, { "date": "2024-06-14", "close": 5.615336, "volume": 28534123, "typical_volume": 16413629.2, "trend": 5.598807, "fair_value": 6.92572, "relative_strength": -3.719112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.853269, "energy": 29.177978, "activity_lines": [ 5.050078, 5.094692, 5.270913, 5.388356 ] }, { "date": "2024-06-21", "close": 5.063581, "volume": 67179752, "typical_volume": 18680374.6, "trend": 5.556203, "fair_value": 6.913549, "relative_strength": -11.884313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.408638, "energy": 27.327955, "activity_lines": [ 5.069634, 5.07374, 5.249096, 5.353825 ] }, { "date": "2024-06-28", "close": 4.861037, "volume": 23956072, "typical_volume": 18535405.35, "trend": 5.511271, "fair_value": 6.900221, "relative_strength": -14.157459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.386284, "energy": 29.007129, "activity_lines": [ 5.020744, 5.026881, 5.210483, 5.308976 ] }, { "date": "2024-07-05", "close": 4.50484, "volume": 17580868, "typical_volume": 17421228.65, "trend": 5.451905, "fair_value": 6.884767, "relative_strength": -19.509232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.315841, "energy": 31.124501, "activity_lines": [ 4.857312, 4.922753, 5.135951, 5.244045 ] }, { "date": "2024-07-12", "close": 4.476903, "volume": 9214943, "typical_volume": 16799261.0, "trend": 5.395333, "fair_value": 6.869332, "relative_strength": -20.019024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.905751, "energy": 49.714572, "activity_lines": [ 4.715299, 4.827894, 5.057794, 5.181141 ] }, { "date": "2024-07-19", "close": 4.414045, "volume": 8093189, "typical_volume": 16004449.5, "trend": 5.336665, "fair_value": 6.857293, "relative_strength": -20.851407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.833328, "energy": 63.818544, "activity_lines": [ 4.551867, 4.738749, 4.976543, 5.117832 ] }, { "date": "2024-07-26", "close": 4.907248, "volume": 21836977, "typical_volume": 15943471.1, "trend": 5.297929, "fair_value": 6.849219, "relative_strength": -8.798279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.892585, "energy": 52.945465, "activity_lines": [ 4.632923, 4.751977, 4.947287, 5.090128 ] }, { "date": "2024-08-02", "close": 5.393045, "volume": 28280506, "typical_volume": 16673555.55, "trend": 5.265842, "fair_value": 6.845649, "relative_strength": -0.092444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.488932, "energy": 17.028296, "activity_lines": [ 4.886333, 4.856119, 4.967968, 5.096265 ] }, { "date": "2024-08-09", "close": 5.259275, "volume": 17735168, "typical_volume": 16644364.85, "trend": 5.229761, "fair_value": 6.836835, "relative_strength": -0.970546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.450244, "energy": 13.487277, "activity_lines": [ 5.059686, 4.92741, 4.977932, 5.095841 ] }, { "date": "2024-08-16", "close": 5.400086, "volume": 13416303, "typical_volume": 16855159.55, "trend": 5.201168, "fair_value": 6.831264, "relative_strength": 1.148112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.3881, "energy": 19.862045, "activity_lines": [ 5.22968, 5.018967, 5.005131, 5.10683 ] }, { "date": "2024-08-23", "close": 5.174789, "volume": 8918324, "typical_volume": 17067094.65, "trend": 5.176938, "fair_value": 6.82362, "relative_strength": -2.102651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.134283, "energy": 19.125029, "activity_lines": [ 5.26303, 5.052649, 5.01263, 5.105128 ] }, { "date": "2024-08-30", "close": 5.435288, "volume": 19030231, "typical_volume": 17531577.05, "trend": 5.171867, "fair_value": 6.817709, "relative_strength": 3.292585, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.962906, "energy": 25.076268, "activity_lines": [ 5.332497, 5.141704, 5.048166, 5.121796 ] }, { "date": "2024-09-06", "close": 5.393045, "volume": 16240662, "typical_volume": 17746819.4, "trend": 5.203569, "fair_value": 6.809831, "relative_strength": 5.272682, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.379933, "energy": 28.583025, "activity_lines": [ 5.352679, 5.21632, 5.08077, 5.136065 ] }, { "date": "2024-09-13", "close": 5.400086, "volume": 11981236, "typical_volume": 17874963.2, "trend": 5.240162, "fair_value": 6.795688, "relative_strength": 7.761357, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.02992, "energy": 27.907592, "activity_lines": [ 5.375209, 5.282544, 5.113473, 5.148744 ] }, { "date": "2024-09-20", "close": 5.393045, "volume": 7111543, "typical_volume": 18035706.2, "trend": 5.250446, "fair_value": 6.788721, "relative_strength": 6.325728, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.949794, "energy": 29.455052, "activity_lines": [ 5.386005, 5.33121, 5.145001, 5.158607 ] }, { "date": "2024-09-27", "close": 5.914045, "volume": 12874478, "typical_volume": 18160973.0, "trend": 5.265292, "fair_value": 6.783556, "relative_strength": 3.333674, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.482754, "energy": 51.998438, "activity_lines": [ 5.570936, 5.457946, 5.226275, 5.20142 ] }, { "date": "2024-10-04", "close": 6.688503, "volume": 10716213, "typical_volume": 18331261.65, "trend": 5.298969, "fair_value": 6.783763, "relative_strength": 8.047326, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 65.032465, "energy": 75.37979, "activity_lines": [ 5.964736, 5.69822, 5.37749, 5.29324 ] }, { "date": "2024-10-11", "close": 6.090058, "volume": 32688510, "typical_volume": 19525567.65, "trend": 5.308042, "fair_value": 6.780761, "relative_strength": 2.072898, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.473713, "energy": 71.880354, "activity_lines": [ 6.075508, 5.7973, 5.463906, 5.344278 ] }, { "date": "2024-10-18", "close": 6.477286, "volume": 20488826, "typical_volume": 19394911.75, "trend": 5.321873, "fair_value": 6.783068, "relative_strength": 7.023765, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.882941, "energy": 79.202982, "activity_lines": [ 6.268887, 5.954111, 5.581648, 5.419713 ] }, { "date": "2024-10-25", "close": 6.667381, "volume": 36879236, "typical_volume": 20637858.0, "trend": 5.35182, "fair_value": 6.786562, "relative_strength": 8.806893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.706901, "energy": 80.907366, "activity_lines": [ 6.453818, 6.12334, 5.710296, 5.50652 ] }, { "date": "2024-11-01", "close": 6.230868, "volume": 23995696, "typical_volume": 20410936.65, "trend": 5.364422, "fair_value": 6.786065, "relative_strength": 2.63271, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.501609, "energy": 52.802345, "activity_lines": [ 6.408289, 6.190161, 5.786908, 5.563233 ] }, { "date": "2024-11-08", "close": 6.836354, "volume": 27116510, "typical_volume": 18407774.55, "trend": 5.403493, "fair_value": 6.789637, "relative_strength": 6.786041, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.848792, "energy": 62.865405, "activity_lines": [ 6.543468, 6.347869, 5.918253, 5.658196 ] }, { "date": "2024-11-15", "close": 6.413922, "volume": 28321874, "typical_volume": 18626064.65, "trend": 5.44152, "fair_value": 6.792197, "relative_strength": 3.990829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.548068, "energy": 47.85967, "activity_lines": [ 6.527979, 6.403297, 6.000926, 5.723385 ] }, { "date": "2024-11-22", "close": 6.442084, "volume": 18814613, "typical_volume": 18687751.9, "trend": 5.479788, "fair_value": 6.796538, "relative_strength": 6.594227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.679235, "energy": 41.1354, "activity_lines": [ 6.500286, 6.445284, 6.078886, 5.787938 ] }, { "date": "2024-11-29", "close": 6.554733, "volume": 17624629, "typical_volume": 19108236.2, "trend": 5.517619, "fair_value": 6.806971, "relative_strength": 6.604904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.137263, "energy": 41.510777, "activity_lines": [ 6.51249, 6.488808, 6.158349, 5.857289 ] }, { "date": "2024-12-06", "close": 6.667381, "volume": 21598390, "typical_volume": 19783496.25, "trend": 5.56945, "fair_value": 6.814892, "relative_strength": 6.091077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.43319, "energy": 38.445514, "activity_lines": [ 6.569752, 6.531691, 6.238646, 5.931467 ] }, { "date": "2024-12-13", "close": 6.674422, "volume": 22077014, "typical_volume": 19795498.1, "trend": 5.62361, "fair_value": 6.819027, "relative_strength": 6.70882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.304489, "energy": 37.862843, "activity_lines": [ 6.600262, 6.562157, 6.308884, 6.002756 ] }, { "date": "2024-12-20", "close": 6.561773, "volume": 17464213, "typical_volume": 19254683.45, "trend": 5.678206, "fair_value": 6.818579, "relative_strength": 5.814904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.849082, "energy": 34.235637, "activity_lines": [ 6.604016, 6.572398, 6.359978, 6.063282 ] }, { "date": "2024-12-27", "close": 6.899719, "volume": 26331388, "typical_volume": 19684494.45, "trend": 5.74267, "fair_value": 6.816278, "relative_strength": 10.276129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.627107, "energy": 38.870555, "activity_lines": [ 6.710563, 6.635507, 6.437692, 6.142089 ] }, { "date": "2025-01-03", "close": 6.477286, "volume": 30973054, "typical_volume": 20562332.0, "trend": 5.809582, "fair_value": 6.79284, "relative_strength": 9.744891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.153189, "energy": 31.460886, "activity_lines": [ 6.64579, 6.614129, 6.467363, 6.189484 ] }, { "date": "2025-01-10", "close": 6.589935, "volume": 22075543, "typical_volume": 21220192.95, "trend": 5.842069, "fair_value": 6.773294, "relative_strength": 13.266417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.878696, "energy": 29.379512, "activity_lines": [ 6.62373, 6.616689, 6.502633, 6.239829 ] }, { "date": "2025-01-17", "close": 7.505204, "volume": 35475345, "typical_volume": 22042448.65, "trend": 5.923456, "fair_value": 6.758611, "relative_strength": 25.891737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.97128, "energy": 47.106327, "activity_lines": [ 6.911922, 6.779133, 6.618332, 6.347128 ] }, { "date": "2025-01-24", "close": 7.293989, "volume": 34788920, "typical_volume": 22969861.55, "trend": 6.004555, "fair_value": 6.722857, "relative_strength": 21.740277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.73045, "energy": 49.764282, "activity_lines": [ 7.074324, 6.891014, 6.704059, 6.43555 ] }, { "date": "2025-01-31", "close": 7.110934, "volume": 5405353, "typical_volume": 22641067.4, "trend": 6.091424, "fair_value": 6.697829, "relative_strength": 18.428008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.049688, "energy": 56.301976, "activity_lines": [ 7.126893, 6.953611, 6.7633, 6.506929 ] }, { "date": "2025-02-07", "close": 7.265826, "volume": 16056713, "typical_volume": 23088325.9, "trend": 6.184388, "fair_value": 6.686039, "relative_strength": 18.358706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.883858, "energy": 64.043647, "activity_lines": [ 7.217012, 7.032208, 6.829146, 6.582697 ] }, { "date": "2025-02-14", "close": 7.110934, "volume": 28595742, "typical_volume": 23874389.1, "trend": 6.274285, "fair_value": 6.679409, "relative_strength": 13.612112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.343316, "energy": 47.37268, "activity_lines": [ 7.202931, 7.069715, 6.871322, 6.642474 ] }, { "date": "2025-02-21", "close": 7.491123, "volume": 29694591, "typical_volume": 24823308.0, "trend": 6.360414, "fair_value": 6.678702, "relative_strength": 17.902975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.18912, "energy": 44.499311, "activity_lines": [ 7.280846, 7.168283, 6.944007, 6.72098 ] }, { "date": "2025-02-28", "close": 7.477042, "volume": 43028244, "typical_volume": 25340294.7, "trend": 6.429881, "fair_value": 6.680039, "relative_strength": 19.201936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.993346, "energy": 42.345021, "activity_lines": [ 7.355006, 7.249441, 7.011529, 6.79302 ] }, { "date": "2025-03-07", "close": 7.836109, "volume": 26646781, "typical_volume": 25648192.45, "trend": 6.515775, "fair_value": 6.683427, "relative_strength": 22.440489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.028298, "energy": 47.919144, "activity_lines": [ 7.536652, 7.379243, 7.106643, 6.883745 ] }, { "date": "2025-03-14", "close": 7.906514, "volume": 28519702, "typical_volume": 25230215.75, "trend": 6.599323, "fair_value": 6.68623, "relative_strength": 21.340867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.8933, "energy": 58.733695, "activity_lines": [ 7.693421, 7.50482, 7.201992, 6.97347 ] }, { "date": "2025-03-21", "close": 7.864271, "volume": 35187834, "typical_volume": 25789822.65, "trend": 6.688972, "fair_value": 6.687977, "relative_strength": 22.226102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.409137, "energy": 56.874053, "activity_lines": [ 7.793396, 7.596731, 7.287417, 7.05508 ] }, { "date": "2025-03-28", "close": 8.054365, "volume": 53863156, "typical_volume": 27127154.95, "trend": 6.776275, "fair_value": 6.690786, "relative_strength": 25.048865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.770854, "energy": 56.993584, "activity_lines": [ 7.906514, 7.700035, 7.383168, 7.143169 ] }, { "date": "2025-04-04", "close": 8.216298, "volume": 50769980, "typical_volume": 28249560.25, "trend": 6.870383, "fair_value": 6.698055, "relative_strength": 27.215758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.238969, "energy": 55.323225, "activity_lines": [ 8.03606, 7.822796, 7.488541, 7.236074 ] }, { "date": "2025-04-11", "close": 7.462961, "volume": 53747332, "typical_volume": 29996196.2, "trend": 6.939145, "fair_value": 6.703195, "relative_strength": 18.748227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.624606, "energy": 37.229605, "activity_lines": [ 7.86521, 7.791818, 7.513586, 7.274305 ] }, { "date": "2025-04-18", "close": 7.448879, "volume": 28509083, "typical_volume": 30540418.9, "trend": 7.007673, "fair_value": 6.70837, "relative_strength": 16.493137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.783921, "energy": 26.954266, "activity_lines": [ 7.714542, 7.751878, 7.532427, 7.307191 ] }, { "date": "2025-04-25", "close": 8.2515, "volume": 36218732, "typical_volume": 31271436.0, "trend": 7.085588, "fair_value": 6.719633, "relative_strength": 27.33593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.724168, "energy": 34.745863, "activity_lines": [ 7.861924, 7.854542, 7.623451, 7.387438 ] }, { "date": "2025-05-02", "close": 7.533367, "volume": 31635867, "typical_volume": 31749378.65, "trend": 7.113751, "fair_value": 6.729431, "relative_strength": 16.195083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.780738, "energy": 17.706069, "activity_lines": [ 7.744113, 7.805899, 7.638538, 7.416327 ] }, { "date": "2025-05-09", "close": 7.892433, "volume": 28120385, "typical_volume": 32282187.25, "trend": 7.17383, "fair_value": 6.743352, "relative_strength": 18.585144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.961662, "energy": 21.25613, "activity_lines": [ 7.780723, 7.821772, 7.683732, 7.466564 ] }, { "date": "2025-05-16", "close": 7.765704, "volume": 24355634, "typical_volume": 32183399.55, "trend": 7.216777, "fair_value": 6.757592, "relative_strength": 15.015625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.789932, "energy": 21.734051, "activity_lines": [ 7.796682, 7.807051, 7.710519, 7.50475 ] }, { "date": "2025-05-23", "close": 7.589691, "volume": 21363089, "typical_volume": 31702901.3, "trend": 7.247521, "fair_value": 6.772241, "relative_strength": 12.324992, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.81532, "energy": 14.464383, "activity_lines": [ 7.733787, 7.761608, 7.71642, 7.528809 ] }, { "date": "2025-05-30", "close": 7.378475, "volume": 18140458, "typical_volume": 31506147.05, "trend": 7.285774, "fair_value": 6.783213, "relative_strength": 8.611597, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.747406, "energy": 7.960448, "activity_lines": [ 7.591099, 7.683522, 7.696908, 7.537257 ] }, { "date": "2025-06-06", "close": 7.688259, "volume": 14341080, "typical_volume": 30449433.8, "trend": 7.314171, "fair_value": 6.792686, "relative_strength": 11.057301, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.074567, "energy": 10.144935, "activity_lines": [ 7.609874, 7.670593, 7.703144, 7.563224 ] }, { "date": "2025-06-13", "close": 7.758663, "volume": 20448388, "typical_volume": 29732407.2, "trend": 7.358996, "fair_value": 6.80239, "relative_strength": 11.882673, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.041398, "energy": 10.938488, "activity_lines": [ 7.641791, 7.677121, 7.715213, 7.591901 ] }, { "date": "2025-06-20", "close": 7.519285, "volume": 20866731, "typical_volume": 30505476.1, "trend": 7.394902, "fair_value": 6.811314, "relative_strength": 8.425151, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.613995, "energy": 7.713502, "activity_lines": [ 7.602833, 7.648447, 7.702272, 7.602242 ] }, { "date": "2025-06-27", "close": 7.77, "volume": 19741882, "typical_volume": 30689734.55, "trend": 7.435411, "fair_value": 6.811044, "relative_strength": 9.29291, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.487054, "energy": 11.063911, "activity_lines": [ 7.663875, 7.664333, 7.711264, 7.626442 ] }, { "date": "2025-07-04", "close": 7.81, "volume": 23173790, "typical_volume": 30418636.95, "trend": 7.473499, "fair_value": 6.817309, "relative_strength": 7.614244, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.499598, "energy": 16.767087, "activity_lines": [ 7.726229, 7.681654, 7.721665, 7.650609 ] }, { "date": "2025-07-11", "close": 8.08, "volume": 31042529, "typical_volume": 30486033.85, "trend": 7.520351, "fair_value": 6.823579, "relative_strength": 9.333902, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.749801, "energy": 39.891689, "activity_lines": [ 7.849816, 7.756092, 7.754451, 7.689738 ] }, { "date": "2025-07-18", "close": 8.08, "volume": 28773179, "typical_volume": 29773280.6, "trend": 7.570959, "fair_value": 6.825454, "relative_strength": 7.788508, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.761562, "energy": 52.528869, "activity_lines": [ 7.947286, 7.820592, 7.784432, 7.725845 ] }, { "date": "2025-07-25", "close": 8.05, "volume": 36205064, "typical_volume": 30251194.75, "trend": 7.609302, "fair_value": 6.828234, "relative_strength": 5.102996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.808707, "energy": 57.134875, "activity_lines": [ 8.013333, 7.876227, 7.808686, 7.756751 ] }, { "date": "2025-08-01", "close": 7.95, "volume": 28220837, "typical_volume": 30236251.5, "trend": 7.658392, "fair_value": 6.829118, "relative_strength": 4.424902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.085149, "energy": 56.630022, "activity_lines": [ 8.010667, 7.908511, 7.822397, 7.778731 ] }, { "date": "2025-08-08", "close": 8.36, "volume": 34432724, "typical_volume": 30198496.0, "trend": 7.717394, "fair_value": 6.832411, "relative_strength": 7.094214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.271601, "energy": 63.463846, "activity_lines": [ 8.132667, 8.00879, 7.874949, 7.823996 ] }, { "date": "2025-08-15", "close": 8.33, "volume": 32183298, "typical_volume": 29114503.1, "trend": 7.744887, "fair_value": 6.82704, "relative_strength": 4.576613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.822125, "energy": 60.77881, "activity_lines": [ 8.208, 8.085768, 7.922282, 7.863519 ] }, { "date": "2025-08-22", "close": 8.52, "volume": 30307379, "typical_volume": 28091373.05, "trend": 7.785754, "fair_value": 6.818476, "relative_strength": 2.975067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.945732, "energy": 67.847161, "activity_lines": [ 8.33, 8.185623, 7.986399, 7.913526 ] }, { "date": "2025-08-29", "close": 8.16, "volume": 36726934, "typical_volume": 27240353.15, "trend": 7.820723, "fair_value": 6.810472, "relative_strength": -2.37437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.946297, "energy": 54.386898, "activity_lines": [ 8.302667, 8.206182, 8.014784, 7.937671 ] }, { "date": "2025-09-05", "close": 7.96, "volume": 28919384, "typical_volume": 27260868.2, "trend": 7.843862, "fair_value": 6.80399, "relative_strength": -3.750645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.514422, "energy": 33.093432, "activity_lines": [ 8.201333, 8.178727, 8.020802, 7.946657 ] }, { "date": "2025-09-12", "close": 7.94, "volume": 16770308, "typical_volume": 26288447.0, "trend": 7.871498, "fair_value": 6.78572, "relative_strength": -5.478759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.546397, "energy": 18.998912, "activity_lines": [ 8.092667, 8.144182, 8.022481, 7.952859 ] }, { "date": "2025-09-19", "close": 7.99, "volume": 32218558, "typical_volume": 26317581.55, "trend": 7.888127, "fair_value": 6.769883, "relative_strength": -3.729154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.219807, "energy": 18.621998, "activity_lines": [ 8.028667, 8.116364, 8.030405, 7.960505 ] }, { "date": "2025-09-26", "close": 8.02, "volume": 19192488, "typical_volume": 25871186.7, "trend": 7.906226, "fair_value": 6.765519, "relative_strength": -3.723082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.774779, "energy": 17.990072, "activity_lines": [ 7.997333, 8.095636, 8.039012, 7.969012 ] }, { "date": "2025-10-03", "close": 8.35, "volume": 13668524, "typical_volume": 25336831.2, "trend": 7.923355, "fair_value": 6.764058, "relative_strength": -1.300203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.501703, "energy": 17.768257, "activity_lines": [ 8.109333, 8.136, 8.07844, 7.997643 ] }, { "date": "2025-10-10", "close": 8.51, "volume": 14777814, "typical_volume": 25007567.45, "trend": 7.943472, "fair_value": 6.767656, "relative_strength": -0.033608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.398638, "energy": 34.690669, "activity_lines": [ 8.262, 8.2, 8.130324, 8.035491 ] }, { "date": "2025-10-17", "close": 8.42, "volume": 35087496, "typical_volume": 25854919.35, "trend": 7.961996, "fair_value": 6.766959, "relative_strength": 0.201968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.313335, "energy": 42.441382, "activity_lines": [ 8.348, 8.237455, 8.169254, 8.066235 ] }, { "date": "2025-10-24", "close": 8.76, "volume": 21956532, "typical_volume": 26235691.95, "trend": 7.985517, "fair_value": 6.773609, "relative_strength": 1.155478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.607967, "energy": 62.862201, "activity_lines": [ 8.515333, 8.335636, 8.235606, 8.117719 ] }, { "date": "2025-10-31", "close": 8.66, "volume": 26516381, "typical_volume": 26539091.6, "trend": 8.000307, "fair_value": 6.774576, "relative_strength": -0.362002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.084891, "energy": 62.29212, "activity_lines": [ 8.598, 8.407818, 8.28733, 8.161234 ] }, { "date": "2025-11-07", "close": 9.54, "volume": 67676509, "typical_volume": 28879580.5, "trend": 8.069542, "fair_value": 6.779703, "relative_strength": 8.204007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.518308, "energy": 77.446982, "activity_lines": [ 8.931333, 8.637455, 8.418571, 8.260569 ] }, { "date": "2025-11-14", "close": 9.55, "volume": 72994692, "typical_volume": 31542221.0, "trend": 8.139579, "fair_value": 6.785147, "relative_strength": 8.068645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.748998, "energy": 78.233681, "activity_lines": [ 9.188667, 8.843818, 8.541143, 8.356082 ] }, { "date": "2025-11-21", "close": 8.11, "volume": 40326241, "typical_volume": 32399843.55, "trend": 8.134863, "fair_value": 6.774269, "relative_strength": -4.621289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.01194, "energy": 36.754351, "activity_lines": [ 8.896667, 8.759455, 8.518095, 8.354174 ] }, { "date": "2025-11-28", "close": 8.6, "volume": 26905059, "typical_volume": 32192970.05, "trend": 8.170417, "fair_value": 6.772457, "relative_strength": -0.46358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.565826, "energy": 34.275012, "activity_lines": [ 8.788667, 8.761091, 8.540286, 8.384183 ] }, { "date": "2025-12-05", "close": 9.0, "volume": 31933630, "typical_volume": 32350992.6, "trend": 8.207336, "fair_value": 6.772674, "relative_strength": 3.475582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.749162, "energy": 29.289237, "activity_lines": [ 8.824667, 8.824364, 8.598095, 8.437704 ] }, { "date": "2025-12-12", "close": 8.71, "volume": 22310839, "typical_volume": 31656281.35, "trend": 8.238812, "fair_value": 6.773457, "relative_strength": 0.252952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.877113, "energy": 19.177105, "activity_lines": [ 8.741333, 8.817091, 8.623905, 8.470134 ] }, { "date": "2025-12-19", "close": 8.46, "volume": 22803496, "typical_volume": 31385414.3, "trend": 8.267823, "fair_value": 6.773993, "relative_strength": -2.841464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.451045, "energy": 13.985011, "activity_lines": [ 8.63, 8.757818, 8.622762, 8.484405 ] }, { "date": "2025-12-26", "close": 8.4, "volume": 16799266, "typical_volume": 30503741.4, "trend": 8.301874, "fair_value": 6.778178, "relative_strength": -5.386018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.583778, "energy": 11.44253, "activity_lines": [ 8.571333, 8.688545, 8.613476, 8.492932 ] }, { "date": "2026-01-02", "close": 8.21, "volume": 8528118, "typical_volume": 29320982.4, "trend": 8.319265, "fair_value": 6.783351, "relative_strength": -7.687299, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.270193, "energy": 9.646385, "activity_lines": [ 8.43, 8.585091, 8.585905, 8.487005 ] }, { "date": "2026-01-09", "close": 9.01, "volume": 29306139, "typical_volume": 29270920.4, "trend": 8.360976, "fair_value": 6.796992, "relative_strength": -2.508551, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.259558, "energy": 16.546941, "activity_lines": [ 8.581333, 8.637091, 8.635095, 8.531568 ] }, { "date": "2026-01-16", "close": 9.93, "volume": 58172377, "typical_volume": 30343192.55, "trend": 8.441333, "fair_value": 6.813253, "relative_strength": 7.833378, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.219379, "energy": 38.702368, "activity_lines": [ 9.038667, 8.85, 8.769571, 8.632796 ] }, { "date": "2026-01-23", "close": 9.92, "volume": 68563773, "typical_volume": 32325412.0, "trend": 8.513, "fair_value": 6.828694, "relative_strength": 6.690282, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.92158, "energy": 59.412852, "activity_lines": [ 9.411333, 9.054, 8.894667, 8.728194 ] }, { "date": "2026-01-30", "close": 9.5, "volume": 31424852, "typical_volume": 33058139.2, "trend": 8.569333, "fair_value": 6.840812, "relative_strength": 2.5204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.0658, "energy": 61.254995, "activity_lines": [ 9.546667, 9.174909, 8.970429, 8.791871 ] }, { "date": "2026-02-06", "close": 9.47, "volume": 30166532, "typical_volume": 32955537.9, "trend": 8.615667, "fair_value": 6.854724, "relative_strength": 3.398095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.184758, "energy": 63.95642, "activity_lines": [ 9.598667, 9.265091, 9.035905, 8.849978 ] }, { "date": "2026-02-13", "close": 9.39, "volume": 31013284, "typical_volume": 33546577.7, "trend": 8.659333, "fair_value": 6.866106, "relative_strength": 1.957657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.342078, "energy": 52.843858, "activity_lines": [ 9.54, 9.324909, 9.086714, 8.899935 ] }, { "date": "2026-02-27", "close": 10.01, "volume": 25327713, "typical_volume": 34129537.15, "trend": 8.724667, "fair_value": 6.877901, "relative_strength": 6.409612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.318972, "energy": 50.98667, "activity_lines": [ 9.662667, 9.490364, 9.190048, 8.987075 ] }, { "date": "2026-03-06", "close": 10.42, "volume": 53765382, "typical_volume": 36078915.55, "trend": 8.807, "fair_value": 6.89368, "relative_strength": 11.546018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.657095, "energy": 58.764642, "activity_lines": [ 9.916667, 9.706727, 9.324524, 9.096452 ] }, { "date": "2026-03-13", "close": 9.96, "volume": 62025894, "typical_volume": 37425835.45, "trend": 8.860333, "fair_value": 6.905942, "relative_strength": 7.271308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.365447, "energy": 50.119689, "activity_lines": [ 9.984, 9.803818, 9.406095, 9.170839 ] }, { "date": "2026-03-20", "close": 9.16, "volume": 35321830, "typical_volume": 38094100.35, "trend": 8.888, "fair_value": 6.915503, "relative_strength": 2.103181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.574307, "energy": 35.302687, "activity_lines": [ 9.754, 9.727091, 9.404143, 9.190172 ] }, { "date": "2026-03-27", "close": 9.13, "volume": 31118552, "typical_volume": 38324208.9, "trend": 8.908333, "fair_value": 6.92525, "relative_strength": 2.899287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.746363, "energy": 20.46607, "activity_lines": [ 9.534667, 9.627636, 9.397429, 9.205785 ] }, { "date": "2026-04-03", "close": 8.41, "volume": 20266954, "typical_volume": 35953731.15, "trend": 8.916667, "fair_value": 6.932303, "relative_strength": -4.202306, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 3.317741, "energy": 13.890324, "activity_lines": [ 9.092667, 9.395091, 9.319905, 9.173634 ] }, { "date": "2026-04-10", "close": 8.95, "volume": 15585057, "typical_volume": 33083249.4, "trend": 8.949667, "fair_value": 6.942093, "relative_strength": -0.585262, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.816372, "energy": 21.45716, "activity_lines": [ 8.937333, 9.288364, 9.29919, 9.175785 ] }, { "date": "2026-04-17", "close": 8.99, "volume": 20389567, "typical_volume": 32086415.7, "trend": 8.984667, "fair_value": 6.954944, "relative_strength": -1.676264, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.455638, "energy": 22.727099, "activity_lines": [ 8.893333, 9.206545, 9.285143, 9.178387 ] }, { "date": "2026-04-24", "close": 9.82, "volume": 52322201, "typical_volume": 33357272.8, "trend": 9.045667, "fair_value": 6.972738, "relative_strength": 6.53054, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.696391, "energy": 17.288707, "activity_lines": [ 9.190667, 9.284909, 9.345952, 9.23228 ] }, { "date": "2026-05-01", "close": 8.36, "volume": 53088931, "typical_volume": 34415037.85, "trend": 9.057, "fair_value": 6.981519, "relative_strength": -9.657139, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.908866, "energy": 16.39235, "activity_lines": [ 8.957333, 9.091455, 9.261905, 9.188043 ] }, { "date": "2026-05-08", "close": 8.65, "volume": 26843279, "typical_volume": 34641659.85, "trend": 9.067, "fair_value": 6.996917, "relative_strength": -7.859761, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.271008, "energy": 14.419387, "activity_lines": [ 8.872, 8.969455, 9.208524, 9.161785 ] }, { "date": "2026-05-15", "close": 8.68, "volume": 43478513, "typical_volume": 35675410.7, "trend": 9.072667, "fair_value": 7.012287, "relative_strength": -6.333191, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.848962, "energy": 14.853213, "activity_lines": [ 8.780667, 8.877636, 9.158286, 9.136817 ] }, { "date": "2026-05-22", "close": 8.47, "volume": 35266559, "typical_volume": 36598775.35, "trend": 9.074333, "fair_value": 7.026248, "relative_strength": -7.904526, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.745404, "energy": 39.795185, "activity_lines": [ 8.637333, 8.779273, 9.087, 9.097935 ] }, { "date": "2026-05-29", "close": 7.87, "volume": 39438282, "typical_volume": 38144283.55, "trend": 9.044667, "fair_value": 7.035955, "relative_strength": -13.2481, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.3877, "energy": 57.696643, "activity_lines": [ 8.328667, 8.598909, 8.958238, 9.020237 ] }, { "date": "2026-06-05", "close": 9.71, "volume": 20242435, "typical_volume": 37691098.35, "trend": 9.079667, "fair_value": 7.051682, "relative_strength": 7.927228, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.444009, "energy": 19.213338, "activity_lines": [ 8.763333, 8.776545, 9.006333, 9.063161 ] }, { "date": "2026-06-12", "close": 7.95, "volume": 9587201, "typical_volume": 35261839.55, "trend": 9.026667, "fair_value": 7.055455, "relative_strength": -11.490167, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.225626, "energy": 32.885581, "activity_lines": [ 8.521333, 8.623636, 8.883476, 8.99028 ] }, { "date": "2026-06-19", "close": 7.55, "volume": 33176482, "typical_volume": 33492475.0, "trend": 8.96, "fair_value": 7.058052, "relative_strength": -16.830937, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.954785, "energy": 45.510506, "activity_lines": [ 8.192667, 8.406364, 8.731952, 8.895011 ] }, { "date": "2026-06-26", "close": 6.46, "volume": 7030719, "typical_volume": 32272768.35, "trend": 8.905, "fair_value": 7.057512, "relative_strength": -27.321888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.303233, "energy": 62.658366, "activity_lines": [ 7.576, 8.016364, 8.487905, 8.73372 ] }, { "date": "2026-07-03", "close": 7.07, "volume": 10301419, "typical_volume": 31279512.7, "trend": 8.854, "fair_value": 7.059315, "relative_strength": -20.42021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.228448, "energy": 73.326503, "activity_lines": [ 7.296667, 7.783273, 8.316429, 8.615333 ] }, { "date": "2026-07-10", "close": 6.86, "volume": 42020884, "typical_volume": 31829892.7, "trend": 8.782667, "fair_value": 7.060175, "relative_strength": -21.500585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.893163, "energy": 74.450341, "activity_lines": [ 7.000667, 7.562, 8.136381, 8.486688 ] }, { "date": "2026-07-17", "close": 6.42, "volume": 28508425, "typical_volume": 31988928.3, "trend": 8.706333, "fair_value": 7.05611, "relative_strength": -21.596339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.797031, "energy": 76.734541, "activity_lines": [ 6.748, 7.288, 7.926476, 8.334258 ] }, { "date": "2026-07-24", "close": 5.77, "volume": 30345725, "typical_volume": 30817945.45, "trend": 8.616667, "fair_value": 7.048013, "relative_strength": -29.980271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.981105, "energy": 78.227889, "activity_lines": [ 6.380667, 6.936364, 7.671762, 8.144817 ] }, { "date": "2026-07-31", "close": 6.02, "volume": 24622415, "typical_volume": 28947771.5, "trend": 8.537333, "fair_value": 7.041922, "relative_strength": -26.855149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.317397, "energy": 76.448681, "activity_lines": [ 6.215333, 6.683091, 7.463, 7.97729 ] }, { "date": "2026-08-07", "close": 6.85, "volume": 27239094, "typical_volume": 28543634.7, "trend": 8.492, "fair_value": 7.044688, "relative_strength": -18.686908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.403724, "energy": 54.99207, "activity_lines": [ 6.356, 6.625273, 7.352048, 7.86843 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }