{ "ticker": { "uuid": "0251014c-04cd-4112-8507-80491f828fc8", "symbol": "EIN", "name": "Einhell Germany AG", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 94.713, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -16.23, "architecture_energy": 12.935, "architecture_maturity": 78.74, "architecture_confidence": 66.035, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 48.83, "rotation_up": 31.56, "upward_expansion": 20.03, "deceleration": 43.47, "rotation_down": 22.54, "downward_expansion": 56.37 }, "activity_lines": [ 71.213332, 70.224619, 70.770193, 71.995972 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 74.199997, "trend_reference": 74.801622, "distance_from_trend": -0.008043, "trend_direction": "Weakening", "fair_value": 64.334509, "distance_from_fair_value": 0.153347, "fair_value_direction": "Weakening", "relative_strength": -11.178052, "relative_strength_direction": "Weakening", "price_momentum": -0.128085, "excess_performance": -0.192724, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.008043, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.050138, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.153347, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.071815, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.111781, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.080422, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.128085, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.454813, "read": "Demand-led" } ], "volume": { "latest": 14059, "relative_activity": 0.874572, "balance": 1.454813, "dry_up": 0.961973, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.048212, "annualized_volatility": 0.301646, "from_high_reference": -0.166292, "from_low_reference": 0.136294 }, "levels": { "trend_reference": 74.801622, "fair_value_reference": 64.334509, "structural_low": 65.300003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.00838, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.012209, "regime_survival": 0.866667, "best_return": 0.20339, "worst_return": -0.143583, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.024199, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.116701, "regime_survival": 0.5, "best_return": 0.074022, "worst_return": -0.19952, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.087777, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.150322, "regime_survival": 0.0, "best_return": 0.043296, "worst_return": -0.21885, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.079647, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.069762, "regime_survival": 0.0, "best_return": 0.306509, "worst_return": -0.147216, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-10-18", "tenure": "Developing", "return": 0.184028, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": -0.037651, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-03-28", "tenure": "Established", "return": 0.040945, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.303448, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": -0.028646, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.018543, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.051248, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.042497, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-14", "tenure": "Developing", "return": -0.003807, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-02", "tenure": "Developing", "return": 0.091613, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-20", "tenure": "Developing", "return": -0.049425, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.103896, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.047887, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": 0.058488, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 45.535973, "volume": 62679, "typical_volume": 22321.5, "trend": 49.473907, "fair_value": 46.514397, "relative_strength": -7.772187, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.536198, "energy": 22.737039, "activity_lines": [ 48.147215, 48.295175, 48.603916, 48.987062 ] }, { "date": "2023-08-25", "close": 44.892807, "volume": 23106, "typical_volume": 21977.4, "trend": 49.399189, "fair_value": 46.650085, "relative_strength": -9.107474, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.766787, "energy": 47.725505, "activity_lines": [ 46.93378, 47.699924, 48.202346, 48.691507 ] }, { "date": "2023-09-01", "close": 46.050503, "volume": 29721, "typical_volume": 22631.4, "trend": 49.22653, "fair_value": 46.790451, "relative_strength": -7.785137, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.461625, "energy": 54.383337, "activity_lines": [ 46.359221, 47.374249, 47.931309, 48.475462 ] }, { "date": "2023-09-08", "close": 46.629345, "volume": 9201, "typical_volume": 22362.6, "trend": 49.022755, "fair_value": 46.927471, "relative_strength": -5.867539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.646818, "energy": 57.57127, "activity_lines": [ 46.187709, 47.136863, 47.738264, 48.307902 ] }, { "date": "2023-09-15", "close": 46.050503, "volume": 11913, "typical_volume": 21599.4, "trend": 48.770279, "fair_value": 47.051766, "relative_strength": -7.809348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.051983, "energy": 54.332663, "activity_lines": [ 46.016199, 46.845685, 47.516502, 48.116144 ] }, { "date": "2023-09-22", "close": 46.436398, "volume": 10584, "typical_volume": 21624.0, "trend": 48.656694, "fair_value": 47.190686, "relative_strength": -4.973551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.798707, "energy": 35.338766, "activity_lines": [ 46.217723, 46.650397, 47.347755, 47.965571 ] }, { "date": "2023-09-29", "close": 45.664604, "volume": 13788, "typical_volume": 21510.45, "trend": 48.464871, "fair_value": 47.32309, "relative_strength": -5.442572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.617621, "energy": 33.186434, "activity_lines": [ 46.101954, 46.35805, 47.123832, 47.772533 ] }, { "date": "2023-10-06", "close": 45.343025, "volume": 14157, "typical_volume": 21554.4, "trend": 48.337945, "fair_value": 47.440497, "relative_strength": -4.961957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.01894, "energy": 33.524254, "activity_lines": [ 45.827539, 46.062196, 46.901186, 47.571123 ] }, { "date": "2023-10-13", "close": 44.313961, "volume": 7575, "typical_volume": 20736.6, "trend": 48.239731, "fair_value": 47.55562, "relative_strength": -6.643106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.208351, "energy": 40.235203, "activity_lines": [ 45.257268, 45.649402, 46.611268, 47.311512 ] }, { "date": "2023-10-20", "close": 41.805622, "volume": 10830, "typical_volume": 20005.65, "trend": 48.028499, "fair_value": 47.658976, "relative_strength": -9.323741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.309552, "energy": 65.265115, "activity_lines": [ 44.005242, 44.875267, 46.096492, 46.896408 ] }, { "date": "2023-10-27", "close": 42.834686, "volume": 28512, "typical_volume": 20725.05, "trend": 47.740245, "fair_value": 47.779119, "relative_strength": -6.140881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.810377, "energy": 64.380607, "activity_lines": [ 43.37923, 44.432069, 45.7153, 46.561323 ] }, { "date": "2023-11-03", "close": 45.21439, "volume": 9666, "typical_volume": 20462.4, "trend": 47.609031, "fair_value": 47.898446, "relative_strength": -3.993483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.464238, "energy": 50.214943, "activity_lines": [ 43.786567, 44.470659, 45.584821, 46.398365 ] }, { "date": "2023-11-10", "close": 46.436398, "volume": 22371, "typical_volume": 19804.95, "trend": 47.461839, "fair_value": 48.02443, "relative_strength": -1.439275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.679816, "energy": 30.181582, "activity_lines": [ 44.631254, 44.725585, 45.584668, 46.322711 ] }, { "date": "2023-11-17", "close": 47.594093, "volume": 23754, "typical_volume": 19956.9, "trend": 47.309126, "fair_value": 48.163323, "relative_strength": -3.232123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.361323, "energy": 13.227789, "activity_lines": [ 45.788948, 45.183985, 45.688493, 46.331244 ] }, { "date": "2023-11-24", "close": 50.552647, "volume": 13455, "typical_volume": 19466.85, "trend": 47.345352, "fair_value": 48.322749, "relative_strength": 1.963606, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.8903, "energy": 28.601777, "activity_lines": [ 47.714151, 46.162763, 46.082966, 46.540503 ] }, { "date": "2023-12-01", "close": 49.45927, "volume": 30561, "typical_volume": 19990.2, "trend": 47.317826, "fair_value": 48.459488, "relative_strength": -2.468805, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.717235, "energy": 32.085217, "activity_lines": [ 48.69176, 46.860888, 46.358608, 46.676885 ] }, { "date": "2023-12-08", "close": 51.067177, "volume": 9081, "typical_volume": 19745.25, "trend": 47.274581, "fair_value": 48.594774, "relative_strength": -1.382495, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.749382, "energy": 53.895816, "activity_lines": [ 49.763699, 47.796399, 46.784321, 46.918778 ] }, { "date": "2023-12-15", "close": 51.774654, "volume": 13872, "typical_volume": 19713.6, "trend": 47.273824, "fair_value": 48.729696, "relative_strength": 0.130697, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.750588, "energy": 64.173978, "activity_lines": [ 50.681278, 48.762313, 47.266081, 47.209106 ] }, { "date": "2023-12-22", "close": 52.675083, "volume": 15333, "typical_volume": 19273.95, "trend": 47.454314, "fair_value": 48.875681, "relative_strength": 2.21843, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.75933, "energy": 75.098423, "activity_lines": [ 51.543117, 49.775002, 47.821345, 47.557574 ] }, { "date": "2023-12-29", "close": 53.060982, "volume": 9687, "typical_volume": 18492.3, "trend": 47.580452, "fair_value": 49.016888, "relative_strength": 2.702642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.354757, "energy": 77.105479, "activity_lines": [ 52.194855, 50.705835, 48.398354, 47.919295 ] }, { "date": "2024-01-05", "close": 52.610767, "volume": 42276, "typical_volume": 17472.15, "trend": 47.737794, "fair_value": 49.165205, "relative_strength": 2.871784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.759282, "energy": 77.481457, "activity_lines": [ 52.5293, 51.350168, 48.91656, 48.243831 ] }, { "date": "2024-01-12", "close": 51.517395, "volume": 8130, "typical_volume": 16723.35, "trend": 47.850287, "fair_value": 49.293578, "relative_strength": 0.044008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.221647, "energy": 67.118455, "activity_lines": [ 52.289187, 51.617958, 49.296946, 48.487676 ] }, { "date": "2024-01-19", "close": 50.616962, "volume": 9870, "typical_volume": 15730.8, "trend": 48.033589, "fair_value": 49.381881, "relative_strength": -0.940232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.924325, "energy": 45.212077, "activity_lines": [ 51.718916, 51.607434, 49.56003, 48.666171 ] }, { "date": "2024-01-26", "close": 51.967606, "volume": 8589, "typical_volume": 15700.2, "trend": 48.1172, "fair_value": 49.483741, "relative_strength": -0.703692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.519834, "energy": 37.204682, "activity_lines": [ 51.676039, 51.766471, 49.930002, 48.919979 ] }, { "date": "2024-02-02", "close": 49.266319, "volume": 27333, "typical_volume": 16471.2, "trend": 48.177229, "fair_value": 49.554567, "relative_strength": -5.390089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.891245, "energy": 23.488501, "activity_lines": [ 50.779897, 51.354846, 50.017289, 48.994116 ] }, { "date": "2024-02-09", "close": 47.915672, "volume": 15849, "typical_volume": 16734.45, "trend": 48.147214, "fair_value": 49.628494, "relative_strength": -7.674359, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.791696, "energy": 20.642621, "activity_lines": [ 49.686518, 50.721037, 49.960629, 48.977241 ] }, { "date": "2024-02-16", "close": 48.237259, "volume": 22311, "typical_volume": 17160.6, "trend": 48.132207, "fair_value": 49.704482, "relative_strength": -7.717777, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.574144, "energy": 20.458243, "activity_lines": [ 49.013341, 50.173764, 49.927552, 48.98305 ] }, { "date": "2024-02-23", "close": 47.143879, "volume": 12996, "typical_volume": 17102.55, "trend": 48.063603, "fair_value": 49.786201, "relative_strength": -11.05291, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.51349, "energy": 25.475033, "activity_lines": [ 48.194379, 49.479147, 49.778093, 48.919287 ] }, { "date": "2024-03-01", "close": 48.044308, "volume": 16857, "typical_volume": 17566.65, "trend": 48.014294, "fair_value": 49.855073, "relative_strength": -10.633648, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.59326, "energy": 28.761568, "activity_lines": [ 47.9071, 49.032441, 49.705814, 48.918042 ] }, { "date": "2024-03-08", "close": 48.044308, "volume": 6498, "typical_volume": 17350.05, "trend": 47.958553, "fair_value": 49.921985, "relative_strength": -10.755354, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.643856, "energy": 28.534196, "activity_lines": [ 47.881373, 48.669931, 49.615771, 48.919979 ] }, { "date": "2024-03-15", "close": 48.751785, "volume": 11733, "typical_volume": 16511.1, "trend": 48.065747, "fair_value": 49.992452, "relative_strength": -9.781033, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.70111, "energy": 19.58786, "activity_lines": [ 48.17294, 48.527265, 49.563399, 48.971155 ] }, { "date": "2024-03-22", "close": 48.687473, "volume": 24102, "typical_volume": 17232.9, "trend": 48.192236, "fair_value": 50.067407, "relative_strength": -10.923181, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.095405, "energy": 10.652668, "activity_lines": [ 48.387328, 48.443069, 49.476725, 49.011266 ] }, { "date": "2024-03-29", "close": 49.202003, "volume": 17229, "typical_volume": 16975.8, "trend": 48.297286, "fair_value": 50.14174, "relative_strength": -11.015654, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.930328, "energy": 11.746909, "activity_lines": [ 48.743212, 48.503877, 49.422515, 49.076413 ] }, { "date": "2024-04-05", "close": 51.453075, "volume": 14997, "typical_volume": 16537.95, "trend": 48.458077, "fair_value": 50.231483, "relative_strength": -5.123781, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.910119, "energy": 27.360665, "activity_lines": [ 49.712246, 48.999698, 49.569524, 49.280012 ] }, { "date": "2024-04-12", "close": 50.809906, "volume": 13818, "typical_volume": 16556.1, "trend": 48.616724, "fair_value": 50.299464, "relative_strength": -4.79589, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.123241, "energy": 29.253514, "activity_lines": [ 50.239638, 49.387934, 49.636903, 49.431743 ] }, { "date": "2024-04-19", "close": 50.102432, "volume": 8454, "typical_volume": 15450.75, "trend": 48.738925, "fair_value": 50.36389, "relative_strength": -4.81698, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.803993, "energy": 29.095811, "activity_lines": [ 50.346833, 49.619473, 49.635678, 49.527595 ] }, { "date": "2024-04-26", "close": 51.324444, "volume": 13863, "typical_volume": 15689.85, "trend": 48.927586, "fair_value": 50.444969, "relative_strength": -4.596493, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.832169, "energy": 40.687421, "activity_lines": [ 50.771321, 50.033437, 49.747772, 49.694403 ] }, { "date": "2024-05-03", "close": 52.096237, "volume": 9921, "typical_volume": 15492.3, "trend": 49.152693, "fair_value": 50.515316, "relative_strength": -2.141364, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.248501, "energy": 53.845765, "activity_lines": [ 51.277276, 50.531596, 49.932146, 49.898832 ] }, { "date": "2024-05-10", "close": 51.453075, "volume": 7260, "typical_volume": 15088.65, "trend": 49.390664, "fair_value": 50.572721, "relative_strength": -6.987742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.007016, "energy": 50.121984, "activity_lines": [ 51.375895, 50.822774, 50.053734, 50.047243 ] }, { "date": "2024-05-17", "close": 53.060982, "volume": 17061, "typical_volume": 15457.35, "trend": 49.765842, "fair_value": 50.620835, "relative_strength": -3.512482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.227809, "energy": 58.510239, "activity_lines": [ 52.010483, 51.344321, 50.334276, 50.284038 ] }, { "date": "2024-05-24", "close": 55.697956, "volume": 23772, "typical_volume": 14532.15, "trend": 50.194618, "fair_value": 50.683892, "relative_strength": 1.327412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.701921, "energy": 76.698907, "activity_lines": [ 53.37399, 52.254106, 50.865958, 50.666755 ] }, { "date": "2024-05-31", "close": 55.569321, "volume": 22095, "typical_volume": 15230.4, "trend": 50.539782, "fair_value": 50.736325, "relative_strength": 2.205483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.14429, "energy": 80.198944, "activity_lines": [ 54.321584, 53.014208, 51.370688, 51.01351 ] }, { "date": "2024-06-07", "close": 57.627445, "volume": 26637, "typical_volume": 16068.75, "trend": 50.912817, "fair_value": 50.786273, "relative_strength": 5.580984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.061082, "energy": 88.680592, "activity_lines": [ 55.672228, 54.02339, 52.052135, 51.470779 ] }, { "date": "2024-06-14", "close": 56.276798, "volume": 13395, "typical_volume": 16309.05, "trend": 51.202241, "fair_value": 50.829522, "relative_strength": 6.159583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.022182, "energy": 83.867096, "activity_lines": [ 56.203908, 54.63381, 52.571566, 51.816842 ] }, { "date": "2024-06-21", "close": 56.469749, "volume": 15459, "typical_volume": 15715.35, "trend": 51.399477, "fair_value": 50.868644, "relative_strength": 5.398279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.97736, "energy": 77.390529, "activity_lines": [ 56.478325, 55.191608, 53.088853, 52.156681 ] }, { "date": "2024-06-28", "close": 60.328728, "volume": 49050, "typical_volume": 17375.4, "trend": 51.761793, "fair_value": 50.911641, "relative_strength": 11.977565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.876913, "energy": 83.417837, "activity_lines": [ 57.811816, 56.348133, 53.93936, 52.732762 ] }, { "date": "2024-07-05", "close": 58.793564, "volume": 22425, "typical_volume": 17381.1, "trend": 52.019339, "fair_value": 50.953737, "relative_strength": 7.612269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.460428, "energy": 60.455423, "activity_lines": [ 58.324868, 57.039604, 54.584551, 53.186425 ] }, { "date": "2024-07-12", "close": 59.054867, "volume": 16035, "typical_volume": 17533.05, "trend": 52.262013, "fair_value": 51.010424, "relative_strength": 6.435918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.107428, "energy": 59.131738, "activity_lines": [ 58.710071, 57.642782, 55.20436, 53.64033 ] }, { "date": "2024-07-19", "close": 58.989544, "volume": 16971, "typical_volume": 17538.75, "trend": 52.472495, "fair_value": 51.066691, "relative_strength": 9.521285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.893974, "energy": 56.631958, "activity_lines": [ 58.978339, 58.107563, 55.761229, 54.074364 ] }, { "date": "2024-07-26", "close": 58.532261, "volume": 11022, "typical_volume": 17764.95, "trend": 52.654871, "fair_value": 51.136916, "relative_strength": 7.090533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.521572, "energy": 50.909509, "activity_lines": [ 58.913329, 58.352175, 56.222427, 54.465317 ] }, { "date": "2024-08-02", "close": 56.572475, "volume": 19164, "typical_volume": 18136.5, "trend": 52.786928, "fair_value": 51.189611, "relative_strength": 7.868492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.274786, "energy": 36.984229, "activity_lines": [ 58.057557, 58.140984, 56.447036, 54.718065 ] }, { "date": "2024-08-09", "close": 56.73579, "volume": 30619, "typical_volume": 18462.35, "trend": 52.960874, "fair_value": 51.199641, "relative_strength": 7.760913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.308983, "energy": 25.761572, "activity_lines": [ 57.506639, 57.943587, 56.649957, 54.972831 ] }, { "date": "2024-08-16", "close": 56.441818, "volume": 6410, "typical_volume": 17921.4, "trend": 53.155036, "fair_value": 51.233617, "relative_strength": 3.589759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.806128, "energy": 19.352247, "activity_lines": [ 56.994916, 57.671532, 56.786555, 55.197408 ] }, { "date": "2024-08-23", "close": 59.381496, "volume": 8323, "typical_volume": 17587.7, "trend": 53.402166, "fair_value": 51.269548, "relative_strength": 6.949917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.630415, "energy": 22.469142, "activity_lines": [ 57.637289, 57.95552, 57.168648, 55.599115 ] }, { "date": "2024-08-30", "close": 60.165417, "volume": 13410, "typical_volume": 17567.3, "trend": 53.765469, "fair_value": 51.305538, "relative_strength": 6.603241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.7381, "energy": 32.410499, "activity_lines": [ 58.514839, 58.325591, 57.587645, 56.035454 ] }, { "date": "2024-09-06", "close": 58.499596, "volume": 9212, "typical_volume": 17605.2, "trend": 54.118266, "fair_value": 51.328862, "relative_strength": 6.917028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.641169, "energy": 30.144284, "activity_lines": [ 58.728237, 58.325591, 57.803443, 56.340881 ] }, { "date": "2024-09-13", "close": 58.205631, "volume": 10004, "typical_volume": 17412.25, "trend": 54.450545, "fair_value": 51.368183, "relative_strength": 3.974434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.923638, "energy": 29.868265, "activity_lines": [ 58.715173, 58.3054, 57.951258, 56.604582 ] }, { "date": "2024-09-20", "close": 56.343834, "volume": 11692, "typical_volume": 17500.8, "trend": 54.757211, "fair_value": 51.39557, "relative_strength": 0.521731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.83967, "energy": 20.537657, "activity_lines": [ 57.983521, 57.95739, 57.888991, 56.72673 ] }, { "date": "2024-09-27", "close": 56.637798, "volume": 12297, "typical_volume": 17752.65, "trend": 55.04366, "fair_value": 51.435769, "relative_strength": -2.827196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.971594, "energy": 9.394719, "activity_lines": [ 57.356389, 57.712119, 57.834494, 56.848058 ] }, { "date": "2024-10-04", "close": 57.715683, "volume": 18398, "typical_volume": 17819.5, "trend": 55.366039, "fair_value": 51.499765, "relative_strength": 0.821978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.672822, "energy": 9.868054, "activity_lines": [ 57.271464, 57.705586, 57.857963, 57.020447 ] }, { "date": "2024-10-11", "close": 60.557369, "volume": 23096, "typical_volume": 17785.7, "trend": 55.759559, "fair_value": 51.566083, "relative_strength": 4.265985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.414751, "energy": 20.03037, "activity_lines": [ 58.297085, 58.230571, 58.129904, 57.355371 ] }, { "date": "2024-10-18", "close": 66.828682, "volume": 23501, "typical_volume": 17856.0, "trend": 56.364266, "fair_value": 51.664654, "relative_strength": 12.987542, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.217642, "energy": 56.39356, "activity_lines": [ 61.275958, 59.823342, 58.975973, 58.069508 ] }, { "date": "2024-10-25", "close": 65.06488, "volume": 19110, "typical_volume": 17479.65, "trend": 56.893028, "fair_value": 51.739998, "relative_strength": 10.798676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.155143, "energy": 65.380583, "activity_lines": [ 63.092027, 60.911914, 59.600445, 58.630838 ] }, { "date": "2024-11-01", "close": 64.476944, "volume": 19728, "typical_volume": 17796.3, "trend": 57.327157, "fair_value": 51.795678, "relative_strength": 10.724656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.039471, "energy": 68.854437, "activity_lines": [ 64.130714, 61.736806, 60.133506, 59.120123 ] }, { "date": "2024-11-08", "close": 64.28096, "volume": 15336, "typical_volume": 17790.15, "trend": 57.776193, "fair_value": 51.80639, "relative_strength": 10.406349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.924556, "energy": 71.672706, "activity_lines": [ 64.581463, 62.43342, 60.608854, 59.568755 ] }, { "date": "2024-11-15", "close": 62.713135, "volume": 22420, "typical_volume": 16458.65, "trend": 58.196549, "fair_value": 51.793145, "relative_strength": 7.552162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.999847, "energy": 56.96098, "activity_lines": [ 64.071919, 62.770147, 60.897689, 59.887268 ] }, { "date": "2024-11-22", "close": 62.811123, "volume": 13171, "typical_volume": 15995.95, "trend": 58.579439, "fair_value": 51.778541, "relative_strength": 7.031328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.810391, "energy": 37.161252, "activity_lines": [ 63.45132, 63.04808, 61.184502, 60.184982 ] }, { "date": "2024-11-29", "close": 62.615147, "volume": 13820, "typical_volume": 15885.2, "trend": 58.930069, "fair_value": 51.792483, "relative_strength": 4.929817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.218298, "energy": 26.579659, "activity_lines": [ 63.033233, 63.206644, 61.433519, 60.44535 ] }, { "date": "2024-12-06", "close": 62.22319, "volume": 13481, "typical_volume": 15710.7, "trend": 59.289073, "fair_value": 51.772124, "relative_strength": 0.391381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.944043, "energy": 20.825525, "activity_lines": [ 62.647809, 63.17992, 61.628254, 60.65781 ] }, { "date": "2024-12-13", "close": 63.987, "volume": 8163, "typical_volume": 15567.75, "trend": 59.653273, "fair_value": 51.788899, "relative_strength": 3.100002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.177396, "energy": 24.468768, "activity_lines": [ 63.000572, 63.372336, 61.975572, 60.960902 ] }, { "date": "2024-12-20", "close": 61.635254, "volume": 19623, "typical_volume": 15590.7, "trend": 59.851183, "fair_value": 51.772718, "relative_strength": 1.948029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.219078, "energy": 19.165676, "activity_lines": [ 62.589017, 63.023138, 62.072939, 61.088772 ] }, { "date": "2024-12-27", "close": 61.537262, "volume": 8704, "typical_volume": 14494.95, "trend": 60.050115, "fair_value": 51.728093, "relative_strength": 1.335358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.032683, "energy": 14.782317, "activity_lines": [ 62.216657, 62.636526, 62.136865, 61.197551 ] }, { "date": "2025-01-03", "close": 62.517155, "volume": 6533, "typical_volume": 14501.1, "trend": 60.213105, "fair_value": 51.73346, "relative_strength": 3.373127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.521376, "energy": 14.550229, "activity_lines": [ 62.255852, 62.524283, 62.27125, 61.356715 ] }, { "date": "2025-01-10", "close": 62.713135, "volume": 10234, "typical_volume": 14596.65, "trend": 60.42765, "fair_value": 51.702333, "relative_strength": 2.101745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.159781, "energy": 15.337181, "activity_lines": [ 62.366906, 62.493996, 62.39537, 61.518007 ] }, { "date": "2025-01-17", "close": 60.949329, "volume": 12354, "typical_volume": 14543.85, "trend": 60.576969, "fair_value": 51.66586, "relative_strength": -3.952566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.059384, "energy": 9.254242, "activity_lines": [ 61.857362, 62.175085, 62.335643, 61.551664 ] }, { "date": "2025-01-24", "close": 62.615147, "volume": 26366, "typical_volume": 15401.55, "trend": 60.653183, "fair_value": 51.663907, "relative_strength": -3.510545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.473898, "energy": 10.010498, "activity_lines": [ 62.105602, 62.219626, 62.430833, 61.683159 ] }, { "date": "2025-01-31", "close": 62.125202, "volume": 6631, "typical_volume": 15232.9, "trend": 60.764237, "fair_value": 51.656827, "relative_strength": -5.718755, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.633043, "energy": 8.852477, "activity_lines": [ 62.125201, 62.176867, 62.459763, 61.778128 ] }, { "date": "2025-02-07", "close": 63.399055, "volume": 13476, "typical_volume": 15322.1, "trend": 60.909044, "fair_value": 51.661887, "relative_strength": -4.076366, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.36569, "energy": 15.594249, "activity_lines": [ 62.530221, 62.37819, 62.591348, 61.948116 ] }, { "date": "2025-02-14", "close": 63.399055, "volume": 5732, "typical_volume": 14993.85, "trend": 61.056027, "fair_value": 51.677874, "relative_strength": -7.170292, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.233105, "energy": 19.907253, "activity_lines": [ 62.876448, 62.565259, 62.689337, 62.108762 ] }, { "date": "2025-02-21", "close": 62.22319, "volume": 10305, "typical_volume": 14589.2, "trend": 61.179058, "fair_value": 51.701225, "relative_strength": -8.018541, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.356307, "energy": 15.987003, "activity_lines": [ 62.784992, 62.517156, 62.643142, 62.184063 ] }, { "date": "2025-02-28", "close": 63.693027, "volume": 21378, "typical_volume": 14503.3, "trend": 61.41641, "fair_value": 51.767775, "relative_strength": -7.015386, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.063425, "energy": 23.45798, "activity_lines": [ 63.098558, 62.768364, 62.715468, 62.346255 ] }, { "date": "2025-03-07", "close": 63.889004, "volume": 15884, "typical_volume": 14122.45, "trend": 61.654851, "fair_value": 51.815712, "relative_strength": -8.630031, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.864075, "energy": 25.747912, "activity_lines": [ 63.405591, 63.017791, 62.791526, 62.505777 ] }, { "date": "2025-03-14", "close": 63.987, "volume": 6813, "typical_volume": 13507.6, "trend": 61.906357, "fair_value": 51.845403, "relative_strength": -8.439859, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.856746, "energy": 25.449334, "activity_lines": [ 63.627702, 63.242277, 62.890915, 62.656238 ] }, { "date": "2025-03-21", "close": 63.399055, "volume": 15307, "typical_volume": 13286.55, "trend": 62.040275, "fair_value": 51.885232, "relative_strength": -8.95898, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.590253, "energy": 26.110647, "activity_lines": [ 63.614635, 63.333139, 62.939443, 62.752541 ] }, { "date": "2025-03-28", "close": 64.770905, "volume": 3927, "typical_volume": 12716.1, "trend": 62.193792, "fair_value": 51.942796, "relative_strength": -5.341189, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.081549, "energy": 32.520771, "activity_lines": [ 64.058852, 63.660957, 63.123756, 62.928711 ] }, { "date": "2025-04-04", "close": 56.833778, "volume": 29800, "typical_volume": 13085.1, "trend": 62.138264, "fair_value": 51.916897, "relative_strength": -9.573916, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.7291, "energy": 16.823878, "activity_lines": [ 61.687512, 62.476177, 62.549819, 62.582903 ] }, { "date": "2025-04-11", "close": 59.479488, "volume": 24198, "typical_volume": 13636.45, "trend": 62.180726, "fair_value": 51.890871, "relative_strength": -4.173177, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.682738, "energy": 24.614458, "activity_lines": [ 60.655358, 61.877552, 62.255851, 62.411369 ] }, { "date": "2025-04-18", "close": 61.341282, "volume": 6131, "typical_volume": 13252.0, "trend": 62.347308, "fair_value": 51.870818, "relative_strength": -5.090659, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.789108, "energy": 25.869863, "activity_lines": [ 60.537771, 61.665539, 62.155061, 62.357212 ] }, { "date": "2025-04-25", "close": 63.301067, "volume": 9631, "typical_volume": 13059.5, "trend": 62.569417, "fair_value": 51.889157, "relative_strength": -6.634604, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.010951, "energy": 25.607563, "activity_lines": [ 61.249826, 61.847264, 62.246984, 62.418745 ] }, { "date": "2025-05-02", "close": 65.946785, "volume": 16459, "typical_volume": 13474.3, "trend": 62.843787, "fair_value": 51.942338, "relative_strength": -6.266907, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.976283, "energy": 6.003409, "activity_lines": [ 62.85032, 62.51181, 62.585748, 62.636639 ] }, { "date": "2025-05-09", "close": 70.3563, "volume": 25913, "typical_volume": 13788.8, "trend": 63.170418, "fair_value": 52.028156, "relative_strength": -1.912262, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.332671, "energy": 41.567772, "activity_lines": [ 65.84226, 63.910385, 63.335133, 63.121318 ] }, { "date": "2025-05-16", "close": 74.079887, "volume": 11940, "typical_volume": 13950.6, "trend": 63.412125, "fair_value": 52.155328, "relative_strength": 1.934107, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.473579, "energy": 74.986741, "activity_lines": [ 69.173894, 65.864825, 64.397616, 63.825154 ] }, { "date": "2025-05-23", "close": 75.255768, "volume": 29381, "typical_volume": 15093.0, "trend": 63.751821, "fair_value": 52.282487, "relative_strength": 4.02194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.760409, "energy": 82.422103, "activity_lines": [ 71.924128, 67.847773, 65.512361, 64.58926 ] }, { "date": "2025-05-30", "close": 77.117554, "volume": 20705, "typical_volume": 15616.55, "trend": 64.173175, "fair_value": 52.42317, "relative_strength": 4.823266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.495624, "energy": 86.966561, "activity_lines": [ 74.367326, 69.964341, 66.74376, 65.451566 ] }, { "date": "2025-06-06", "close": 77.313538, "volume": 20742, "typical_volume": 16035.95, "trend": 64.607594, "fair_value": 52.589349, "relative_strength": 3.71309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.480699, "energy": 85.494547, "activity_lines": [ 75.954752, 71.867115, 67.92523, 66.299331 ] }, { "date": "2025-06-13", "close": 71.924126, "volume": 9587, "typical_volume": 15197.0, "trend": 64.914627, "fair_value": 52.729325, "relative_strength": -0.240296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.78213, "energy": 70.093068, "activity_lines": [ 74.987924, 72.561948, 68.515499, 66.771365 ] }, { "date": "2025-06-20", "close": 71.238197, "volume": 16148, "typical_volume": 15672.85, "trend": 65.195529, "fair_value": 52.868084, "relative_strength": -0.454302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.388648, "energy": 46.786216, "activity_lines": [ 73.687932, 72.857696, 68.996113, 67.179338 ] }, { "date": "2025-06-27", "close": 73.197983, "volume": 7275, "typical_volume": 15362.8, "trend": 65.548291, "fair_value": 53.056971, "relative_strength": -0.45714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.586697, "energy": 34.62541, "activity_lines": [ 73.230647, 73.295975, 69.619978, 67.695625 ] }, { "date": "2025-07-04", "close": 73.099998, "volume": 8011, "typical_volume": 15476.75, "trend": 65.910851, "fair_value": 53.242806, "relative_strength": 0.505691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.62771, "energy": 28.615259, "activity_lines": [ 72.877887, 73.500862, 70.187849, 68.182832 ] }, { "date": "2025-07-11", "close": 75.5, "volume": 13270, "typical_volume": 15625.0, "trend": 66.294618, "fair_value": 53.454528, "relative_strength": 1.826975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.18594, "energy": 35.286289, "activity_lines": [ 73.592964, 73.96395, 70.938097, 68.801487 ] }, { "date": "2025-07-18", "close": 76.900002, "volume": 30643, "typical_volume": 16088.25, "trend": 66.803442, "fair_value": 53.675225, "relative_strength": 3.621421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.712503, "energy": 45.052081, "activity_lines": [ 74.895611, 74.50789, 71.758455, 69.485705 ] }, { "date": "2025-07-25", "close": 76.099998, "volume": 19785, "typical_volume": 16283.3, "trend": 67.288867, "fair_value": 53.887562, "relative_strength": 2.871463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.513936, "energy": 54.130276, "activity_lines": [ 75.599865, 74.787397, 72.439733, 70.085483 ] }, { "date": "2025-08-01", "close": 71.400002, "volume": 21910, "typical_volume": 17038.15, "trend": 67.584962, "fair_value": 54.076637, "relative_strength": -0.123104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.109011, "energy": 36.988297, "activity_lines": [ 74.413334, 74.175631, 72.615244, 70.350717 ] }, { "date": "2025-08-08", "close": 73.699997, "volume": 24303, "typical_volume": 17487.95, "trend": 67.951191, "fair_value": 54.251777, "relative_strength": 0.04546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.84225, "energy": 32.741725, "activity_lines": [ 74.113333, 74.052151, 72.974502, 70.745236 ] }, { "date": "2025-08-15", "close": 72.199997, "volume": 24072, "typical_volume": 18495.2, "trend": 68.326213, "fair_value": 54.426996, "relative_strength": -2.709615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.171663, "energy": 19.578311, "activity_lines": [ 73.273332, 73.71808, 73.141851, 71.019352 ] }, { "date": "2025-08-22", "close": 75.300003, "volume": 52459, "typical_volume": 19628.15, "trend": 68.749041, "fair_value": 54.625318, "relative_strength": 1.513507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.637622, "energy": 21.008102, "activity_lines": [ 73.686666, 74.040621, 73.569062, 71.469274 ] }, { "date": "2025-08-29", "close": 78.5, "volume": 145564, "typical_volume": 25696.45, "trend": 69.294868, "fair_value": 54.854655, "relative_strength": 7.798573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.888099, "energy": 38.816054, "activity_lines": [ 75.273333, 74.883599, 74.2131, 72.098368 ] }, { "date": "2025-09-05", "close": 78.800003, "volume": 20375, "typical_volume": 26408.65, "trend": 69.808233, "fair_value": 55.087127, "relative_strength": 9.511387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.914252, "energy": 54.721959, "activity_lines": [ 76.800001, 75.649091, 74.795136, 72.711603 ] }, { "date": "2025-09-12", "close": 79.199997, "volume": 22424, "typical_volume": 27048.3, "trend": 70.334931, "fair_value": 55.340341, "relative_strength": 9.439106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.154903, "energy": 69.65817, "activity_lines": [ 77.966667, 76.385454, 75.33213, 73.317523 ] }, { "date": "2025-09-19", "close": 75.800003, "volume": 17660, "typical_volume": 27108.35, "trend": 70.787491, "fair_value": 55.583877, "relative_strength": 4.871338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.555632, "energy": 59.377633, "activity_lines": [ 77.633334, 76.392728, 75.469606, 73.670108 ] }, { "date": "2025-09-26", "close": 79.400002, "volume": 21508, "typical_volume": 26888.1, "trend": 71.311057, "fair_value": 55.85251, "relative_strength": 9.089721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.926081, "energy": 56.273358, "activity_lines": [ 78.260001, 77.049092, 75.903019, 74.225754 ] }, { "date": "2025-10-03", "close": 81.300003, "volume": 19136, "typical_volume": 27247.9, "trend": 71.891424, "fair_value": 56.115146, "relative_strength": 8.55542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.57573, "energy": 52.497309, "activity_lines": [ 79.246669, 78.005456, 76.474319, 74.870202 ] }, { "date": "2025-10-10", "close": 82.800003, "volume": 31418, "typical_volume": 27349.75, "trend": 72.518524, "fair_value": 56.383761, "relative_strength": 10.983243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.537261, "energy": 51.417625, "activity_lines": [ 80.546669, 79.140002, 77.154095, 75.573982 ] }, { "date": "2025-10-17", "close": 83.5, "volume": 16058, "typical_volume": 27117.4, "trend": 73.188556, "fair_value": 56.645554, "relative_strength": 13.775211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.461302, "energy": 70.117496, "activity_lines": [ 81.813335, 80.194547, 77.864612, 76.282464 ] }, { "date": "2025-10-24", "close": 85.300003, "volume": 12345, "typical_volume": 26697.55, "trend": 73.872859, "fair_value": 56.908383, "relative_strength": 14.141708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.326578, "energy": 78.750576, "activity_lines": [ 83.393335, 81.398184, 78.716165, 77.063848 ] }, { "date": "2025-10-31", "close": 82.199997, "volume": 7282, "typical_volume": 26582.3, "trend": 74.718399, "fair_value": 57.148512, "relative_strength": 11.229164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.555884, "energy": 69.936945, "activity_lines": [ 83.306667, 81.800001, 79.234449, 77.601082 ] }, { "date": "2025-11-07", "close": 79.300003, "volume": 21265, "typical_volume": 26838.15, "trend": 75.379083, "fair_value": 57.341372, "relative_strength": 9.059948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.238154, "energy": 44.730486, "activity_lines": [ 82.066668, 81.549092, 79.42761, 77.89667 ] }, { "date": "2025-11-14", "close": 78.5, "volume": 30388, "typical_volume": 27993.8, "trend": 75.951041, "fair_value": 57.55334, "relative_strength": 6.557988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.120635, "energy": 27.375017, "activity_lines": [ 80.693334, 81.138183, 79.506191, 78.098019 ] }, { "date": "2025-11-21", "close": 77.5, "volume": 21559, "typical_volume": 28671.2, "trend": 76.424338, "fair_value": 57.772632, "relative_strength": 8.703886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.049415, "energy": 20.168039, "activity_lines": [ 79.273334, 80.55091, 79.464287, 78.197952 ] }, { "date": "2025-11-28", "close": 83.599998, "volume": 35978, "typical_volume": 29806.6, "trend": 77.012779, "fair_value": 58.025775, "relative_strength": 13.37172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.62491, "energy": 24.487714, "activity_lines": [ 80.286666, 81.103637, 79.982382, 78.660898 ] }, { "date": "2025-12-05", "close": 82.800003, "volume": 23940, "typical_volume": 29471.45, "trend": 77.427569, "fair_value": 58.262479, "relative_strength": 11.120796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.098911, "energy": 21.60529, "activity_lines": [ 81.146667, 81.369092, 80.385715, 79.034267 ] }, { "date": "2025-12-12", "close": 77.199997, "volume": 20780, "typical_volume": 29521.2, "trend": 77.531572, "fair_value": 58.46773, "relative_strength": 2.891234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.650511, "energy": 11.052409, "activity_lines": [ 80.099999, 80.554545, 80.22762, 79.019585 ] }, { "date": "2025-12-19", "close": 82.5, "volume": 21732, "typical_volume": 29512.3, "trend": 77.773047, "fair_value": 58.704935, "relative_strength": 9.292398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.186999, "energy": 28.190885, "activity_lines": [ 80.96, 80.778182, 80.569048, 79.340129 ] }, { "date": "2025-12-26", "close": 82.599998, "volume": 4592, "typical_volume": 28526.75, "trend": 77.955795, "fair_value": 58.949648, "relative_strength": 8.980675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.207804, "energy": 27.301032, "activity_lines": [ 81.586666, 81.025454, 80.867143, 79.651545 ] }, { "date": "2026-01-02", "close": 84.599998, "volume": 16499, "typical_volume": 28148.1, "trend": 78.198677, "fair_value": 59.184157, "relative_strength": 10.503538, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.126934, "energy": 34.321264, "activity_lines": [ 82.539999, 81.652726, 81.313333, 80.080203 ] }, { "date": "2026-01-09", "close": 87.0, "volume": 27435, "typical_volume": 26896.9, "trend": 78.701206, "fair_value": 59.447381, "relative_strength": 10.157192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.335076, "energy": 63.367225, "activity_lines": [ 84.226666, 82.72909, 81.929048, 80.648031 ] }, { "date": "2026-01-16", "close": 85.5, "volume": 23273, "typical_volume": 20782.35, "trend": 79.1766, "fair_value": 59.719974, "relative_strength": 7.798339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.094078, "energy": 62.214867, "activity_lines": [ 85.133333, 83.445454, 82.34619, 81.086662 ] }, { "date": "2026-01-23", "close": 85.900002, "volume": 19025, "typical_volume": 20714.85, "trend": 79.6, "fair_value": 59.968472, "relative_strength": 9.674975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.382141, "energy": 61.197116, "activity_lines": [ 85.62, 84.121818, 82.768095, 81.52043 ] }, { "date": "2026-01-30", "close": 88.0, "volume": 14148, "typical_volume": 20301.05, "trend": 80.096667, "fair_value": 60.204175, "relative_strength": 13.508388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.650699, "energy": 64.843519, "activity_lines": [ 86.58, 85.045454, 83.35619, 82.062366 ] }, { "date": "2026-02-06", "close": 85.099998, "volume": 18844, "typical_volume": 20360.25, "trend": 80.416667, "fair_value": 60.411595, "relative_strength": 8.604813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.968283, "energy": 41.398357, "activity_lines": [ 86.213333, 85.250909, 83.62619, 82.385161 ] }, { "date": "2026-02-13", "close": 84.0, "volume": 17944, "typical_volume": 20182.05, "trend": 80.653334, "fair_value": 60.606308, "relative_strength": 6.011521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.79932, "energy": 33.688354, "activity_lines": [ 85.446666, 85.229091, 83.747143, 82.616344 ] }, { "date": "2026-02-20", "close": 82.699997, "volume": 17358, "typical_volume": 20093.15, "trend": 80.873333, "fair_value": 60.816923, "relative_strength": 2.642891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.958883, "energy": 20.947462, "activity_lines": [ 84.446665, 84.94909, 83.72238, 82.748387 ] }, { "date": "2026-02-27", "close": 84.699997, "volume": 17559, "typical_volume": 19400.2, "trend": 81.316667, "fair_value": 61.030261, "relative_strength": 4.69543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.84318, "energy": 17.969304, "activity_lines": [ 84.299998, 84.932726, 83.881428, 82.995268 ] }, { "date": "2026-03-06", "close": 80.0, "volume": 44021, "typical_volume": 20798.35, "trend": 81.526667, "fair_value": 61.228012, "relative_strength": 5.593424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.481692, "energy": 13.523627, "activity_lines": [ 82.666665, 84.021817, 83.583809, 82.910322 ] }, { "date": "2026-03-13", "close": 75.900002, "volume": 22001, "typical_volume": 21281.15, "trend": 81.65, "fair_value": 61.4116, "relative_strength": 0.522986, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.895194, "energy": 32.789774, "activity_lines": [ 80.2, 82.412727, 82.91238, 82.547312 ] }, { "date": "2026-03-20", "close": 71.0, "volume": 29601, "typical_volume": 22397.1, "trend": 81.506667, "fair_value": 61.558122, "relative_strength": -1.719566, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.963696, "energy": 69.596137, "activity_lines": [ 76.713333, 80.070909, 81.819047, 81.860215 ] }, { "date": "2026-03-27", "close": 67.599998, "volume": 30658, "typical_volume": 22866.75, "trend": 81.143333, "fair_value": 61.66144, "relative_strength": -6.175159, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.539251, "energy": 89.085039, "activity_lines": [ 72.96, 77.401817, 80.455237, 80.96301 ] }, { "date": "2026-04-03", "close": 70.099998, "volume": 44850, "typical_volume": 23589.85, "trend": 80.853333, "fair_value": 61.79573, "relative_strength": -6.499257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.152699, "energy": 83.65451, "activity_lines": [ 71.046666, 75.512726, 79.385237, 80.250537 ] }, { "date": "2026-04-10", "close": 69.400002, "volume": 19165, "typical_volume": 23470.15, "trend": 80.526667, "fair_value": 61.914626, "relative_strength": -9.903567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.44433, "energy": 83.878266, "activity_lines": [ 69.873333, 73.783636, 78.288571, 79.511613 ] }, { "date": "2026-04-17", "close": 75.199997, "volume": 19645, "typical_volume": 22653.5, "trend": 80.506667, "fair_value": 62.062219, "relative_strength": -6.008731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.558934, "energy": 63.563587, "activity_lines": [ 71.339999, 73.447272, 77.782856, 79.167956 ] }, { "date": "2026-04-24", "close": 71.0, "volume": 20092, "typical_volume": 22461.1, "trend": 80.226666, "fair_value": 62.200259, "relative_strength": -9.201958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.030279, "energy": 48.639233, "activity_lines": [ 71.453333, 72.527272, 76.917142, 78.554623 ] }, { "date": "2026-05-01", "close": 76.300003, "volume": 10233, "typical_volume": 21933.75, "trend": 80.06, "fair_value": 62.367021, "relative_strength": -3.243706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.262421, "energy": 31.516261, "activity_lines": [ 73.333334, 72.807273, 76.612381, 78.30129 ] }, { "date": "2026-05-08", "close": 76.599998, "volume": 18233, "typical_volume": 21758.8, "trend": 79.853333, "fair_value": 62.522377, "relative_strength": -3.135829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.234428, "energy": 22.65193, "activity_lines": [ 74.733333, 73.258182, 76.340476, 78.078064 ] }, { "date": "2026-05-15", "close": 72.400002, "volume": 14446, "typical_volume": 22251.5, "trend": 79.483333, "fair_value": 62.654445, "relative_strength": -6.911745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.665467, "energy": 23.189121, "activity_lines": [ 74.300001, 73.092727, 75.696666, 77.597204 ] }, { "date": "2026-05-22", "close": 72.099998, "volume": 19247, "typical_volume": 22388.9, "trend": 79.043333, "fair_value": 62.813673, "relative_strength": -10.638855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.168693, "energy": 22.371651, "activity_lines": [ 73.566667, 73.010909, 75.072857, 77.12086 ] }, { "date": "2026-05-29", "close": 73.400002, "volume": 26859, "typical_volume": 22360.1, "trend": 78.75, "fair_value": 62.968309, "relative_strength": -9.655528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.57097, "energy": 23.065652, "activity_lines": [ 73.473334, 73.234546, 74.632381, 76.756774 ] }, { "date": "2026-06-05", "close": 69.081085, "volume": 5397, "typical_volume": 21466.3, "trend": 78.409369, "fair_value": 63.104146, "relative_strength": -13.583695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.880765, "energy": 39.360579, "activity_lines": [ 71.780362, 72.629288, 73.845341, 76.132973 ] }, { "date": "2026-06-12", "close": 70.054054, "volume": 3455, "typical_volume": 20687.8, "trend": 78.127838, "fair_value": 63.244604, "relative_strength": -11.813514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.909814, "energy": 47.495933, "activity_lines": [ 70.892974, 72.174006, 73.229151, 75.59392 ] }, { "date": "2026-06-19", "close": 68.789185, "volume": 1033, "typical_volume": 20032.05, "trend": 77.837477, "fair_value": 63.396343, "relative_strength": -14.468736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.038467, "energy": 58.121567, "activity_lines": [ 70.02036, 71.489582, 72.567954, 74.991427 ] }, { "date": "2026-06-26", "close": 67.52433, "volume": 2009, "typical_volume": 19190.3, "trend": 77.301621, "fair_value": 63.512145, "relative_strength": -14.813696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.257464, "energy": 69.558319, "activity_lines": [ 68.966848, 70.586291, 71.877774, 74.326062 ] }, { "date": "2026-07-03", "close": 68.400002, "volume": 1487, "typical_volume": 18367.45, "trend": 76.821621, "fair_value": 63.64634, "relative_strength": -17.21008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.888588, "energy": 68.264134, "activity_lines": [ 68.510272, 69.98177, 71.354685, 73.751764 ] }, { "date": "2026-07-10", "close": 69.900002, "volume": 22841, "typical_volume": 18641.6, "trend": 76.578288, "fair_value": 63.781493, "relative_strength": -12.821055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.38658, "energy": 54.94926, "activity_lines": [ 68.887029, 69.69725, 71.04874, 73.305208 ] }, { "date": "2026-07-17", "close": 71.0, "volume": 6565, "typical_volume": 18091.9, "trend": 76.194955, "fair_value": 63.924523, "relative_strength": -10.442032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.432682, "energy": 39.755262, "activity_lines": [ 69.575857, 69.729092, 70.908508, 72.945319 ] }, { "date": "2026-07-24", "close": 67.5, "volume": 22488, "typical_volume": 17015.25, "trend": 75.691622, "fair_value": 64.041817, "relative_strength": -15.535592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.929931, "energy": 41.109067, "activity_lines": [ 69.034956, 69.226389, 70.500181, 72.384354 ] }, { "date": "2026-07-31", "close": 70.7, "volume": 18744, "typical_volume": 16852.4, "trend": 75.228288, "fair_value": 64.177564, "relative_strength": -13.210005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.314756, "energy": 25.939212, "activity_lines": [ 69.646667, 69.394595, 70.45614, 72.062314 ] }, { "date": "2026-08-07", "close": 74.199997, "volume": 14059, "typical_volume": 16075.3, "trend": 74.801622, "fair_value": 64.334509, "relative_strength": -11.178052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.229739, "energy": 12.935211, "activity_lines": [ 71.213332, 70.224619, 70.770193, 71.995972 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }