{ "ticker": { "uuid": "025d275d-7ff8-4f8b-b0cd-b8e9fec6eced", "symbol": "RITCO", "name": "Ritco Logistics Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 70.422, "architecture_energy": 75.494, "architecture_maturity": 30.908, "architecture_confidence": 91.542, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.69, "rotation_up": 70.06, "upward_expansion": 90.45, "deceleration": 45.39, "rotation_down": 13.02, "downward_expansion": 17.12 }, "activity_lines": [ 289.996675, 279.464552, 266.504385, 252.851465 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 297.350006, "trend_reference": 240.507335, "distance_from_trend": 0.236345, "trend_direction": "Improving", "fair_value": 278.232692, "distance_from_fair_value": 0.06871, "fair_value_direction": "Improving", "relative_strength": 18.769742, "relative_strength_direction": "Improving", "price_momentum": 0.254218, "excess_performance": 0.297927, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.236345, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.002243, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.06871, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.15909, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.187697, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.184955, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.254218, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.62318, "read": "Demand-led" } ], "volume": { "latest": 1202007, "relative_activity": 2.104113, "balance": 3.62318, "dry_up": 1.798491, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.081342, "annualized_volatility": 0.445014, "from_high_reference": -0.064937, "from_low_reference": 0.779473 }, "levels": { "trend_reference": 240.507335, "fair_value_reference": 278.232692, "structural_low": 167.100006, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.004589, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.0111, "regime_survival": 0.7, "best_return": 0.133036, "worst_return": -0.168923, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.012858, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.053564, "regime_survival": 0.0, "best_return": 0.076556, "worst_return": -0.167539, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.012154, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.081474, "regime_survival": 0.333333, "best_return": 0.174214, "worst_return": -0.186278, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.112854, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.009871, "regime_survival": 0.5, "best_return": 0.566006, "worst_return": -0.340299, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-07-05", "tenure": "Developing", "return": 0.162347, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-09-13", "tenure": "Developing", "return": -0.016174, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": 0.083398, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-10", "tenure": "Established", "return": -0.029535, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": -0.234589, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.030772, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-06-13", "tenure": "Established", "return": 0.112249, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-09-26", "tenure": "Established", "return": -0.034735, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.044571, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": 0.084976, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": -0.115295, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-05-15", "tenure": "Established", "return": 0.154083, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": 0.011748, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.154982, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 239.449997, "volume": 222070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 224.75, "volume": 184853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 235.350006, "volume": 181231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 249.899994, "volume": 258273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 251.949997, "volume": 116709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 242.5, "volume": 83083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 243.550003, "volume": 63284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 240.649994, "volume": 59228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 240.0, "volume": 43804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 243.449997, "volume": 64854, "typical_volume": 395652.7, "trend": 209.879999, "fair_value": 180.535625, "relative_strength": 21.697349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.036143, "energy": 23.801357, "activity_lines": [ 241.919998, 242.434544, 239.843808, 227.249354 ] }, { "date": "2023-10-27", "close": 240.25, "volume": 26198, "typical_volume": 387065.55, "trend": 212.838333, "fair_value": 181.27284, "relative_strength": 22.819822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.798654, "energy": 20.326872, "activity_lines": [ 241.326665, 242.269999, 240.989761, 229.208709 ] }, { "date": "2023-11-03", "close": 241.0, "volume": 102482, "typical_volume": 385971.2, "trend": 215.369999, "fair_value": 182.00122, "relative_strength": 21.519948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.016459, "energy": 19.692314, "activity_lines": [ 241.133332, 242.227272, 241.888094, 231.02559 ] }, { "date": "2023-11-10", "close": 237.75, "volume": 106259, "typical_volume": 389524.95, "trend": 217.543332, "fair_value": 182.672892, "relative_strength": 18.078923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.776377, "energy": 15.657891, "activity_lines": [ 240.026666, 241.298181, 242.137618, 232.469461 ] }, { "date": "2023-11-17", "close": 235.800003, "volume": 44753, "typical_volume": 389768.0, "trend": 219.441666, "fair_value": 183.305357, "relative_strength": 14.859428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.163138, "energy": 12.129015, "activity_lines": [ 238.463334, 239.970909, 241.868333, 233.647311 ] }, { "date": "2023-11-24", "close": 256.5, "volume": 156011, "typical_volume": 392267.65, "trend": 221.826666, "fair_value": 184.166471, "relative_strength": 23.864222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.280715, "energy": 25.475813, "activity_lines": [ 244.080001, 242.663636, 243.265238, 236.038171 ] }, { "date": "2023-12-01", "close": 251.449997, "volume": 122471, "typical_volume": 275818.4, "trend": 224.253333, "fair_value": 184.948837, "relative_strength": 18.156118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.521464, "energy": 28.690523, "activity_lines": [ 247.143333, 244.355454, 243.766428, 237.949354 ] }, { "date": "2023-12-08", "close": 277.25, "volume": 1287007, "typical_volume": 262996.6, "trend": 227.641666, "fair_value": 186.00977, "relative_strength": 25.201477, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.855971, "energy": 55.644769, "activity_lines": [ 258.06, 250.575454, 246.804761, 241.368494 ] }, { "date": "2023-12-15", "close": 267.399994, "volume": 459897, "typical_volume": 263733.4, "trend": 230.588332, "fair_value": 186.934659, "relative_strength": 17.45425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.074577, "energy": 60.117233, "activity_lines": [ 263.276664, 254.391817, 248.858808, 243.933547 ] }, { "date": "2023-12-22", "close": 260.649994, "volume": 297246, "typical_volume": 248389.8, "trend": 233.568332, "fair_value": 187.762921, "relative_strength": 14.304191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.637656, "energy": 54.906751, "activity_lines": [ 264.266663, 256.494543, 250.202141, 245.873009 ] }, { "date": "2023-12-29", "close": 268.700012, "volume": 437305, "typical_volume": 215850.9, "trend": 236.703333, "fair_value": 188.662222, "relative_strength": 15.037628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.710124, "energy": 54.052048, "activity_lines": [ 266.283334, 259.685455, 252.305238, 248.139569 ] }, { "date": "2024-01-05", "close": 266.549988, "volume": 207277, "typical_volume": 215111.25, "trend": 239.813332, "fair_value": 189.518132, "relative_strength": 13.502623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.876993, "energy": 36.456063, "activity_lines": [ 266.769997, 262.026362, 254.127618, 250.06516 ] }, { "date": "2024-01-12", "close": 295.399994, "volume": 1704136, "typical_volume": 291075.4, "trend": 244.001665, "fair_value": 190.669022, "relative_strength": 23.577863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.102495, "energy": 45.6351, "activity_lines": [ 275.866663, 269.134543, 258.56857, 253.651396 ] }, { "date": "2024-01-19", "close": 276.399994, "volume": 249174, "typical_volume": 294472.55, "trend": 247.621665, "fair_value": 191.59086, "relative_strength": 16.270804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.075989, "energy": 39.004811, "activity_lines": [ 277.419995, 271.799087, 260.863569, 255.741611 ] }, { "date": "2024-01-26", "close": 249.5, "volume": 207004, "typical_volume": 291909.1, "trend": 250.214998, "fair_value": 192.206915, "relative_strength": 5.785036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.071919, "energy": 26.634482, "activity_lines": [ 269.406663, 268.869997, 260.401188, 255.862794 ] }, { "date": "2024-02-02", "close": 251.25, "volume": 822934, "typical_volume": 327220.35, "trend": 252.943332, "fair_value": 192.828421, "relative_strength": 3.383093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.457575, "energy": 16.177704, "activity_lines": [ 262.719997, 266.009997, 260.107379, 255.929568 ] }, { "date": "2024-02-09", "close": 245.5, "volume": 832128, "typical_volume": 364672.6, "trend": 252.184999, "fair_value": 193.377083, "relative_strength": 0.848196, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.527408, "energy": 13.25715, "activity_lines": [ 255.279999, 262.199998, 259.269284, 255.449353 ] }, { "date": "2024-02-16", "close": 245.350006, "volume": 273258, "typical_volume": 375171.3, "trend": 251.444999, "fair_value": 193.912887, "relative_strength": -0.889262, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.610889, "energy": 14.549548, "activity_lines": [ 249.193335, 258.470908, 258.402618, 255.008386 ] }, { "date": "2024-02-23", "close": 250.800003, "volume": 638104, "typical_volume": 404115.1, "trend": 251.366666, "fair_value": 194.493367, "relative_strength": -0.109717, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.032558, "energy": 15.832681, "activity_lines": [ 248.260003, 256.312727, 258.046428, 254.966773 ] }, { "date": "2024-03-01", "close": 249.149994, "volume": 387963, "typical_volume": 421323.05, "trend": 251.031666, "fair_value": 195.045455, "relative_strength": -1.785876, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.61231, "energy": 13.854937, "activity_lines": [ 248.483333, 254.156363, 257.484761, 254.823762 ] }, { "date": "2024-03-08", "close": 242.699997, "volume": 222167, "typical_volume": 429188.7, "trend": 250.696665, "fair_value": 195.522, "relative_strength": -5.206091, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.727436, "energy": 19.687961, "activity_lines": [ 246.579999, 251.036363, 256.265237, 254.286235 ] }, { "date": "2024-03-15", "close": 222.600006, "volume": 604252, "typical_volume": 458091.4, "trend": 250.134999, "fair_value": 195.790099, "relative_strength": -11.256081, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.388575, "energy": 29.182691, "activity_lines": [ 238.546667, 244.734546, 253.134999, 252.473548 ] }, { "date": "2024-03-22", "close": 217.850006, "volume": 154259, "typical_volume": 460680.25, "trend": 249.904999, "fair_value": 196.006373, "relative_strength": -13.515472, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.693002, "energy": 44.7884, "activity_lines": [ 230.456669, 238.368183, 249.636429, 250.390645 ] }, { "date": "2024-03-29", "close": 218.199997, "volume": 332900, "typical_volume": 472012.3, "trend": 249.333332, "fair_value": 196.221845, "relative_strength": -14.420455, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.124272, "energy": 60.789778, "activity_lines": [ 224.316668, 233.475456, 246.281428, 248.345161 ] }, { "date": "2024-04-05", "close": 237.300003, "volume": 368930, "typical_volume": 488221.15, "trend": 248.913333, "fair_value": 196.616827, "relative_strength": -7.881769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.11639, "energy": 51.847973, "activity_lines": [ 226.716669, 233.113638, 244.838572, 247.568817 ] }, { "date": "2024-04-12", "close": 243.25, "volume": 164007, "typical_volume": 488620.95, "trend": 248.623333, "fair_value": 197.060952, "relative_strength": -5.773805, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.757492, "energy": 34.707828, "activity_lines": [ 231.890001, 234.055456, 243.955238, 247.203441 ] }, { "date": "2024-04-19", "close": 261.100006, "volume": 1884588, "typical_volume": 576726.8, "trend": 249.243333, "fair_value": 197.665094, "relative_strength": 2.558924, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.21036, "energy": 11.976722, "activity_lines": [ 242.976669, 238.388184, 244.835001, 248.008387 ] }, { "date": "2024-04-26", "close": 270.100006, "volume": 1150281, "typical_volume": 569890.5, "trend": 250.128333, "fair_value": 198.342056, "relative_strength": 4.486194, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.544492, "energy": 16.079573, "activity_lines": [ 254.49667, 244.073639, 246.525954, 249.353979 ] }, { "date": "2024-05-03", "close": 264.850006, "volume": 401217, "typical_volume": 566956.5, "trend": 250.935, "fair_value": 198.957871, "relative_strength": 1.878169, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.532366, "energy": 22.196722, "activity_lines": [ 260.783338, 248.354549, 247.750954, 250.303764 ] }, { "date": "2024-05-10", "close": 247.100006, "volume": 280151, "typical_volume": 566101.75, "trend": 251.171667, "fair_value": 199.399542, "relative_strength": -3.396279, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.056767, "energy": 18.652608, "activity_lines": [ 258.043339, 249.152732, 247.297622, 250.056345 ] }, { "date": "2024-05-17", "close": 260.799988, "volume": 477471, "typical_volume": 568110.05, "trend": 251.75, "fair_value": 199.957727, "relative_strength": -0.19888, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.56489, "energy": 19.59153, "activity_lines": [ 259.216667, 252.479092, 248.213573, 250.677527 ] }, { "date": "2024-05-24", "close": 255.399994, "volume": 287092, "typical_volume": 572100.8, "trend": 252.255, "fair_value": 200.457207, "relative_strength": -4.650113, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.853469, "energy": 10.492636, "activity_lines": [ 257.419997, 254.494545, 248.652858, 250.913011 ] }, { "date": "2024-05-31", "close": 247.449997, "volume": 298280, "typical_volume": 501808.0, "trend": 252.47, "fair_value": 200.876786, "relative_strength": -6.111123, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.818189, "energy": 3.940423, "activity_lines": [ 253.35333, 254.468181, 248.388096, 250.603011 ] }, { "date": "2024-06-07", "close": 252.699997, "volume": 458210, "typical_volume": 512259.8, "trend": 252.968333, "fair_value": 201.335398, "relative_strength": -7.476423, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.499705, "energy": 4.489568, "activity_lines": [ 252.546662, 254.85818, 248.851667, 250.617849 ] }, { "date": "2024-06-14", "close": 270.649994, "volume": 1165734, "typical_volume": 560196.3, "trend": 254.129999, "fair_value": 201.943421, "relative_strength": -2.049459, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.663465, "energy": 9.562217, "activity_lines": [ 258.533328, 257.884543, 251.137618, 251.758602 ] }, { "date": "2024-06-21", "close": 272.299988, "volume": 776595, "typical_volume": 557879.35, "trend": 254.656666, "fair_value": 202.555217, "relative_strength": -2.016727, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.111519, "energy": 19.335757, "activity_lines": [ 263.499993, 260.604541, 253.479998, 252.930859 ] }, { "date": "2024-06-28", "close": 306.480011, "volume": 3697435, "typical_volume": 701144.7, "trend": 256.490999, "fair_value": 203.451121, "relative_strength": 7.276464, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.124445, "energy": 49.001752, "activity_lines": [ 279.093332, 269.010907, 258.97738, 256.274301 ] }, { "date": "2024-07-05", "close": 313.950012, "volume": 1207661, "typical_volume": 747864.85, "trend": 257.714333, "fair_value": 204.395556, "relative_strength": 7.754204, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.650349, "energy": 71.013105, "activity_lines": [ 293.771337, 277.950364, 264.89581, 259.981334 ] }, { "date": "2024-07-12", "close": 324.600006, "volume": 1211581, "typical_volume": 776538.7, "trend": 259.621, "fair_value": 205.414237, "relative_strength": 10.681099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.92873, "energy": 76.246329, "activity_lines": [ 307.566005, 288.02891, 271.501858, 264.296538 ] }, { "date": "2024-07-19", "close": 295.25, "volume": 528637, "typical_volume": 783572.4, "trend": 260.774334, "fair_value": 206.16916, "relative_strength": 0.800703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.504049, "energy": 72.082931, "activity_lines": [ 306.784005, 291.684729, 274.961239, 266.595184 ] }, { "date": "2024-07-26", "close": 314.200012, "volume": 594771, "typical_volume": 802202.6, "trend": 262.291, "fair_value": 207.069417, "relative_strength": 5.997467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.650174, "energy": 69.31237, "activity_lines": [ 310.678674, 297.910549, 280.005859, 270.042001 ] }, { "date": "2024-08-02", "close": 366.799988, "volume": 2740327, "typical_volume": 909006.35, "trend": 265.632667, "fair_value": 208.389504, "relative_strength": 24.017421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.216073, "energy": 77.191293, "activity_lines": [ 329.313334, 312.729092, 289.719524, 276.784517 ] }, { "date": "2024-08-09", "close": 330.700012, "volume": 1263209, "typical_volume": 964453.85, "trend": 266.809334, "fair_value": 209.392049, "relative_strength": 13.316352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.286383, "energy": 53.927498, "activity_lines": [ 331.893337, 318.958549, 295.30843, 280.98241 ] }, { "date": "2024-08-16", "close": 316.350006, "volume": 215220, "typical_volume": 958569.85, "trend": 268.141001, "fair_value": 210.261626, "relative_strength": 7.547532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.245142, "energy": 47.445789, "activity_lines": [ 328.573338, 321.065277, 298.993288, 284.178582 ] }, { "date": "2024-08-23", "close": 335.149994, "volume": 652191, "typical_volume": 972732.9, "trend": 270.996001, "fair_value": 211.268791, "relative_strength": 12.313654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.891406, "energy": 47.352879, "activity_lines": [ 332.070001, 325.432912, 304.00124, 288.501743 ] }, { "date": "2024-08-30", "close": 337.950012, "volume": 368461, "typical_volume": 982955.6, "trend": 273.886002, "fair_value": 212.28224, "relative_strength": 11.171632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.991956, "energy": 41.145694, "activity_lines": [ 333.840004, 329.136913, 308.809907, 292.821357 ] }, { "date": "2024-09-06", "close": 321.450012, "volume": 254906, "typical_volume": 901471.5, "trend": 276.417669, "fair_value": 213.148651, "relative_strength": 7.320783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.824733, "energy": 31.641703, "activity_lines": [ 328.526674, 328.647278, 311.596194, 295.890003 ] }, { "date": "2024-09-13", "close": 319.350006, "volume": 278105, "typical_volume": 857862.7, "trend": 278.884335, "fair_value": 213.984882, "relative_strength": 4.479474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.918576, "energy": 28.937464, "activity_lines": [ 325.536674, 327.503642, 313.895099, 298.659831 ] }, { "date": "2024-09-20", "close": 322.549988, "volume": 380103, "typical_volume": 856807.0, "trend": 281.276001, "fair_value": 214.833047, "relative_strength": 3.718916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.510218, "energy": 24.537009, "activity_lines": [ 324.370001, 326.843639, 316.264241, 301.47697 ] }, { "date": "2024-09-27", "close": 321.75, "volume": 279087, "typical_volume": 856753.8, "trend": 283.696002, "fair_value": 215.661861, "relative_strength": 1.946369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.404308, "energy": 20.917133, "activity_lines": [ 322.523334, 326.075457, 318.282431, 304.088195 ] }, { "date": "2024-10-04", "close": 334.100006, "volume": 707918, "typical_volume": 868276.15, "trend": 286.742669, "fair_value": 216.572924, "relative_strength": 10.590794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.452328, "energy": 24.741843, "activity_lines": [ 325.686668, 327.070912, 321.121336, 307.340067 ] }, { "date": "2024-10-11", "close": 349.450012, "volume": 630645, "typical_volume": 885453.8, "trend": 290.971002, "fair_value": 217.587252, "relative_strength": 15.565272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.834426, "energy": 35.736214, "activity_lines": [ 334.223338, 330.495459, 325.073099, 311.385702 ] }, { "date": "2024-10-18", "close": 392.75, "volume": 1967420, "typical_volume": 968910.8, "trend": 296.801002, "fair_value": 218.914243, "relative_strength": 29.771578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.841127, "energy": 65.907186, "activity_lines": [ 355.32667, 342.108185, 332.700813, 317.952089 ] }, { "date": "2024-10-25", "close": 357.25, "volume": 780580, "typical_volume": 985029.3, "trend": 301.436002, "fair_value": 219.954361, "relative_strength": 20.915692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.742707, "energy": 59.016134, "activity_lines": [ 359.703337, 346.138185, 336.25567, 321.852024 ] }, { "date": "2024-11-01", "close": 398.649994, "volume": 547722, "typical_volume": 954128.7, "trend": 306.814335, "fair_value": 221.287911, "relative_strength": 33.429357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.735018, "energy": 76.762081, "activity_lines": [ 375.566667, 356.951819, 343.255526, 328.123895 ] }, { "date": "2024-11-08", "close": 402.75, "volume": 750968, "typical_volume": 952847.35, "trend": 312.131002, "fair_value": 222.632075, "relative_strength": 34.737641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.424972, "energy": 80.502911, "activity_lines": [ 387.669999, 367.356364, 350.036336, 334.313292 ] }, { "date": "2024-11-15", "close": 371.049988, "volume": 505078, "typical_volume": 793229.5, "trend": 315.796001, "fair_value": 223.723383, "relative_strength": 26.628345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.093617, "energy": 58.109553, "activity_lines": [ 384.629995, 370.819089, 353.176905, 338.114517 ] }, { "date": "2024-11-22", "close": 397.549988, "volume": 416998, "typical_volume": 753696.35, "trend": 320.044334, "fair_value": 224.99219, "relative_strength": 32.793608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.893399, "energy": 59.602009, "activity_lines": [ 388.983325, 378.198178, 358.533809, 343.388968 ] }, { "date": "2024-11-29", "close": 389.049988, "volume": 586925, "typical_volume": 722463.55, "trend": 324.184333, "fair_value": 226.181015, "relative_strength": 28.018274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.209153, "energy": 45.1515, "activity_lines": [ 390.183323, 382.609994, 362.683093, 347.840946 ] }, { "date": "2024-12-06", "close": 407.950012, "volume": 860391, "typical_volume": 739051.25, "trend": 329.546, "fair_value": 227.488705, "relative_strength": 30.603555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.218919, "energy": 45.450524, "activity_lines": [ 395.56333, 389.249088, 368.325475, 353.245183 ] }, { "date": "2024-12-13", "close": 418.75, "volume": 1280630, "typical_volume": 773344.2, "trend": 334.811001, "fair_value": 228.854857, "relative_strength": 32.675406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.53482, "energy": 48.814172, "activity_lines": [ 403.923332, 396.284543, 374.459761, 359.00028 ] }, { "date": "2024-12-20", "close": 385.850006, "volume": 449321, "typical_volume": 658793.9, "trend": 339.159334, "fair_value": 229.968298, "relative_strength": 27.572567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.335602, "energy": 38.695967, "activity_lines": [ 400.250002, 395.799089, 376.962857, 362.293119 ] }, { "date": "2024-12-27", "close": 384.200012, "volume": 171611, "typical_volume": 604214.0, "trend": 343.717668, "fair_value": 231.054437, "relative_strength": 25.114772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.781874, "energy": 33.749882, "activity_lines": [ 395.040006, 394.351819, 379.218096, 365.198969 ] }, { "date": "2025-01-03", "close": 399.549988, "volume": 398325, "typical_volume": 613369.25, "trend": 348.612668, "fair_value": 232.232728, "relative_strength": 28.241075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.120725, "energy": 27.787753, "activity_lines": [ 395.836668, 395.850908, 382.680476, 368.801054 ] }, { "date": "2025-01-10", "close": 381.149994, "volume": 399758, "typical_volume": 600747.6, "trend": 352.296001, "fair_value": 233.266875, "relative_strength": 24.815147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.355342, "energy": 18.810076, "activity_lines": [ 389.799998, 393.235453, 383.994285, 370.900236 ] }, { "date": "2025-01-17", "close": 387.700012, "volume": 452474, "typical_volume": 604948.25, "trend": 356.142669, "fair_value": 234.331931, "relative_strength": 27.470827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.696999, "energy": 17.128922, "activity_lines": [ 387.733335, 392.129092, 385.712857, 373.184366 ] }, { "date": "2025-01-24", "close": 363.75, "volume": 252084, "typical_volume": 604807.15, "trend": 358.051668, "fair_value": 235.218357, "relative_strength": 19.45842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.894307, "energy": 12.40912, "activity_lines": [ 379.753335, 386.94182, 384.913571, 373.675162 ] }, { "date": "2025-01-31", "close": 352.399994, "volume": 390434, "typical_volume": 610423.6, "trend": 359.333334, "fair_value": 236.015511, "relative_strength": 13.105775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.806808, "energy": 10.892807, "activity_lines": [ 369.463332, 379.823637, 382.831904, 373.310538 ] }, { "date": "2025-02-07", "close": 353.700012, "volume": 205728, "typical_volume": 601704.85, "trend": 360.303335, "fair_value": 236.810676, "relative_strength": 12.662878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.125119, "energy": 14.550469, "activity_lines": [ 361.72667, 373.76273, 380.716667, 372.947097 ] }, { "date": "2025-02-14", "close": 296.75, "volume": 371243, "typical_volume": 606312.65, "trend": 360.353335, "fair_value": 237.212953, "relative_strength": -3.130324, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.819308, "energy": 54.992865, "activity_lines": [ 338.063336, 357.990002, 373.029286, 368.846882 ] }, { "date": "2025-02-21", "close": 287.600006, "volume": 324142, "typical_volume": 587123.85, "trend": 359.466668, "fair_value": 237.548867, "relative_strength": -5.747839, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.189095, "energy": 66.828279, "activity_lines": [ 316.97667, 342.575457, 364.589525, 364.153119 ] }, { "date": "2025-02-28", "close": 263.899994, "volume": 105259, "typical_volume": 560854.55, "trend": 356.036668, "fair_value": 237.723378, "relative_strength": -10.990131, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.376874, "energy": 77.862804, "activity_lines": [ 294.663334, 325.236365, 354.114048, 357.987527 ] }, { "date": "2025-03-07", "close": 278.75, "volume": 232171, "typical_volume": 474092.1, "trend": 354.305001, "fair_value": 237.99329, "relative_strength": -7.972257, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.847943, "energy": 84.980608, "activity_lines": [ 283.956667, 312.814546, 345.460239, 353.001291 ] }, { "date": "2025-03-14", "close": 258.799988, "volume": 246771, "typical_volume": 447401.65, "trend": 352.386667, "fair_value": 238.129281, "relative_strength": -14.144148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.869442, "energy": 88.061276, "activity_lines": [ 271.509996, 298.682726, 335.449285, 346.839677 ] }, { "date": "2025-03-21", "close": 268.649994, "volume": 223564, "typical_volume": 431193.75, "trend": 350.17, "fair_value": 238.327468, "relative_strength": -14.715229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.208769, "energy": 83.141056, "activity_lines": [ 268.673328, 288.900907, 326.845237, 341.437311 ] }, { "date": "2025-03-28", "close": 257.799988, "volume": 663438, "typical_volume": 426817.25, "trend": 347.498333, "fair_value": 238.453097, "relative_strength": -18.884927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.289389, "energy": 71.39916, "activity_lines": [ 264.093325, 279.191814, 317.826903, 335.477955 ] }, { "date": "2025-04-04", "close": 271.549988, "volume": 303400, "typical_volume": 416733.35, "trend": 345.834999, "fair_value": 238.665257, "relative_strength": -12.428738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.747777, "energy": 56.676849, "activity_lines": [ 266.083323, 274.344539, 310.80833, 330.578062 ] }, { "date": "2025-04-11", "close": 278.950012, "volume": 364925, "typical_volume": 414129.7, "trend": 344.488332, "fair_value": 239.654359, "relative_strength": -9.924618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.699374, "energy": 48.187648, "activity_lines": [ 270.029997, 272.519087, 304.968332, 326.262902 ] }, { "date": "2025-04-18", "close": 295.5, "volume": 299757, "typical_volume": 399771.3, "trend": 343.586666, "fair_value": 240.726154, "relative_strength": -8.751006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.166877, "energy": 37.147815, "activity_lines": [ 279.479999, 275.038179, 301.269284, 323.102364 ] }, { "date": "2025-04-25", "close": 280.299988, "volume": 819950, "typical_volume": 397749.25, "trend": 342.204999, "fair_value": 241.577115, "relative_strength": -14.073389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.854189, "energy": 30.292044, "activity_lines": [ 281.416663, 275.851813, 296.568092, 319.019353 ] }, { "date": "2025-05-02", "close": 243.300003, "volume": 579932, "typical_volume": 362714.35, "trend": 339.178332, "fair_value": 242.267821, "relative_strength": -26.170009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.615797, "energy": 39.399615, "activity_lines": [ 270.243332, 270.237269, 288.95095, 312.638385 ] }, { "date": "2025-05-09", "close": 246.600006, "volume": 316534, "typical_volume": 356075.0, "trend": 335.749999, "fair_value": 243.053077, "relative_strength": -24.012276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.83522, "energy": 45.126722, "activity_lines": [ 261.136668, 266.02818, 282.48357, 306.66559 ] }, { "date": "2025-05-16", "close": 265.100006, "volume": 436277, "typical_volume": 369308.3, "trend": 331.494999, "fair_value": 243.901795, "relative_strength": -21.502006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.643551, "energy": 45.42247, "activity_lines": [ 259.860003, 265.497273, 278.441189, 302.107526 ] }, { "date": "2025-05-23", "close": 273.049988, "volume": 622561, "typical_volume": 380520.1, "trend": 328.688332, "fair_value": 244.864295, "relative_strength": -18.589743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.349364, "energy": 43.111581, "activity_lines": [ 262.156665, 266.659998, 275.723093, 298.33688 ] }, { "date": "2025-05-30", "close": 293.600006, "volume": 1190246, "typical_volume": 420044.5, "trend": 325.186665, "fair_value": 245.921667, "relative_strength": -12.210405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.305125, "energy": 26.153286, "activity_lines": [ 272.800001, 271.3, 275.564522, 296.073117 ] }, { "date": "2025-06-06", "close": 296.299988, "volume": 462269, "typical_volume": 420534.25, "trend": 321.638332, "fair_value": 246.853077, "relative_strength": -12.421976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.258212, "energy": 18.02531, "activity_lines": [ 283.456663, 275.977271, 276.079998, 294.209461 ] }, { "date": "2025-06-13", "close": 287.850006, "volume": 679067, "typical_volume": 441883.4, "trend": 318.864999, "fair_value": 247.897628, "relative_strength": -13.954081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.387456, "energy": 16.479751, "activity_lines": [ 287.763332, 278.418181, 276.225951, 292.029569 ] }, { "date": "2025-06-20", "close": 273.5, "volume": 380063, "typical_volume": 441364.85, "trend": 314.729999, "fair_value": 248.829359, "relative_strength": -19.44611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.257199, "energy": 15.798568, "activity_lines": [ 284.536666, 277.953636, 275.366665, 289.102794 ] }, { "date": "2025-06-27", "close": 276.149994, "volume": 361114, "typical_volume": 449134.15, "trend": 310.966666, "fair_value": 249.750192, "relative_strength": -20.105908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.922563, "energy": 11.236401, "activity_lines": [ 281.633331, 278.069998, 275.135474, 286.613762 ] }, { "date": "2025-07-04", "close": 299.200012, "volume": 974642, "typical_volume": 479304.1, "trend": 307.341666, "fair_value": 250.824551, "relative_strength": -12.692184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.031526, "energy": 4.776461, "activity_lines": [ 286.206669, 282.729092, 277.468809, 285.854623 ] }, { "date": "2025-07-11", "close": 310.149994, "volume": 944862, "typical_volume": 510340.1, "trend": 303.721666, "fair_value": 251.95468, "relative_strength": -8.257208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.581977, "energy": 10.694986, "activity_lines": [ 294.056667, 289.035454, 280.833332, 286.035805 ] }, { "date": "2025-07-18", "close": 310.850006, "volume": 537048, "typical_volume": 531929.55, "trend": 301.221666, "fair_value": 253.055321, "relative_strength": -7.43674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.428938, "energy": 27.640211, "activity_lines": [ 301.216669, 294.253637, 284.157143, 286.495698 ] }, { "date": "2025-07-25", "close": 290.0, "volume": 368173, "typical_volume": 538729.65, "trend": 298.081666, "fair_value": 254.0425, "relative_strength": -13.067239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.212134, "energy": 31.244151, "activity_lines": [ 299.893335, 294.512728, 285.271667, 285.77172 ] }, { "date": "2025-08-01", "close": 276.049988, "volume": 236847, "typical_volume": 538233.45, "trend": 293.964999, "fair_value": 254.805321, "relative_strength": -15.90017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.847376, "energy": 14.397727, "activity_lines": [ 292.819997, 291.782726, 285.004047, 284.350321 ] }, { "date": "2025-08-08", "close": 286.299988, "volume": 427428, "typical_volume": 548426.65, "trend": 290.803332, "fair_value": 255.662372, "relative_strength": -11.823134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.463727, "energy": 4.968838, "activity_lines": [ 289.169993, 290.861815, 285.630474, 283.855804 ] }, { "date": "2025-08-15", "close": 274.899994, "volume": 205825, "typical_volume": 525546.0, "trend": 287.043331, "fair_value": 256.09282, "relative_strength": -16.045813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.849284, "energy": 14.404577, "activity_lines": [ 282.579993, 288.000905, 285.08714, 282.829783 ] }, { "date": "2025-08-22", "close": 281.799988, "volume": 155965, "typical_volume": 518174.25, "trend": 284.311664, "fair_value": 256.490577, "relative_strength": -14.496424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.949476, "energy": 13.887564, "activity_lines": [ 280.63999, 286.78363, 285.11952, 282.491502 ] }, { "date": "2025-08-29", "close": 282.0, "volume": 158289, "typical_volume": 507842.45, "trend": 281.964998, "fair_value": 256.814295, "relative_strength": -12.648963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.646215, "energy": 9.722838, "activity_lines": [ 280.703327, 285.712722, 285.12214, 282.342363 ] }, { "date": "2025-09-05", "close": 271.049988, "volume": 138207, "typical_volume": 499764.95, "trend": 279.209997, "fair_value": 257.097628, "relative_strength": -16.86748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.351938, "energy": 16.847066, "activity_lines": [ 277.649992, 282.496357, 284.067377, 281.638169 ] }, { "date": "2025-09-12", "close": 269.899994, "volume": 181638, "typical_volume": 467849.35, "trend": 278.314997, "fair_value": 257.382884, "relative_strength": -18.229214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.04769, "energy": 23.760066, "activity_lines": [ 274.546659, 279.163629, 283.019519, 281.037523 ] }, { "date": "2025-09-19", "close": 272.350006, "volume": 247594, "typical_volume": 451232.45, "trend": 277.806664, "fair_value": 257.774872, "relative_strength": -17.970634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.710788, "energy": 24.37966, "activity_lines": [ 273.353331, 276.809086, 282.25452, 280.652685 ] }, { "date": "2025-09-26", "close": 264.0, "volume": 205330, "typical_volume": 445672.25, "trend": 277.809997, "fair_value": 258.279038, "relative_strength": -18.127096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.655883, "energy": 34.986753, "activity_lines": [ 269.546665, 273.623632, 280.555949, 279.761933 ] }, { "date": "2025-10-03", "close": 262.5, "volume": 246352, "typical_volume": 436176.0, "trend": 277.26833, "fair_value": 258.656923, "relative_strength": -19.040951, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.668154, "energy": 40.316597, "activity_lines": [ 266.426666, 271.01727, 278.631663, 278.774191 ] }, { "date": "2025-10-10", "close": 258.600006, "volume": 387816, "typical_volume": 424438.75, "trend": 277.261664, "fair_value": 259.070384, "relative_strength": -21.037773, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.455688, "energy": 43.979391, "activity_lines": [ 263.306669, 268.201817, 276.348331, 277.569783 ] }, { "date": "2025-10-17", "close": 250.800003, "volume": 222789, "typical_volume": 376065.9, "trend": 276.666665, "fair_value": 259.446987, "relative_strength": -24.001533, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.091934, "energy": 62.082078, "activity_lines": [ 258.41667, 264.285455, 273.390951, 275.862579 ] }, { "date": "2025-10-24", "close": 253.600006, "volume": 58274, "typical_volume": 355866.15, "trend": 276.526665, "fair_value": 259.832884, "relative_strength": -22.835755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.771201, "energy": 62.707244, "activity_lines": [ 255.733337, 261.523638, 270.904047, 274.374407 ] }, { "date": "2025-10-31", "close": 254.899994, "volume": 109558, "typical_volume": 327390.7, "trend": 275.971665, "fair_value": 260.271025, "relative_strength": -21.450146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.91738, "energy": 61.180252, "activity_lines": [ 254.733334, 259.385455, 268.744284, 272.979138 ] }, { "date": "2025-11-07", "close": 256.799988, "volume": 141403, "typical_volume": 315457.7, "trend": 275.233331, "fair_value": 260.798269, "relative_strength": -19.339221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.016588, "energy": 55.763195, "activity_lines": [ 254.97333, 258.081817, 266.922379, 271.742256 ] }, { "date": "2025-11-14", "close": 279.100006, "volume": 535760, "typical_volume": 324190.0, "trend": 274.686665, "fair_value": 261.422948, "relative_strength": -13.079611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.868728, "energy": 19.421032, "activity_lines": [ 263.026665, 261.290909, 267.303808, 271.991719 ] }, { "date": "2025-11-21", "close": 270.350006, "volume": 461700, "typical_volume": 298542.9, "trend": 274.354999, "fair_value": 261.971346, "relative_strength": -15.494643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.820161, "energy": 18.407989, "activity_lines": [ 266.796667, 262.762728, 266.837856, 271.711934 ] }, { "date": "2025-11-28", "close": 275.149994, "volume": 235277, "typical_volume": 263063.65, "trend": 275.416665, "fair_value": 262.488012, "relative_strength": -13.676298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.451564, "energy": 18.023764, "activity_lines": [ 270.863332, 265.099091, 266.966427, 271.763224 ] }, { "date": "2025-12-05", "close": 280.149994, "volume": 447096, "typical_volume": 258566.05, "trend": 276.534998, "fair_value": 263.088333, "relative_strength": -11.233729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.86773, "energy": 16.723001, "activity_lines": [ 275.159998, 268.293635, 267.737856, 272.0686 ] }, { "date": "2025-12-12", "close": 276.25, "volume": 877821, "typical_volume": 284048.45, "trend": 276.906665, "fair_value": 263.704679, "relative_strength": -11.106954, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.048813, "energy": 15.833573, "activity_lines": [ 276.473332, 270.485453, 268.284046, 272.050213 ] }, { "date": "2025-12-19", "close": 274.649994, "volume": 207169, "typical_volume": 282564.55, "trend": 276.959998, "fair_value": 264.490576, "relative_strength": -10.513811, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.513944, "energy": 13.883349, "activity_lines": [ 275.956663, 272.136361, 268.743332, 271.904622 ] }, { "date": "2025-12-26", "close": 270.75, "volume": 220872, "typical_volume": 272236.75, "trend": 276.198331, "fair_value": 265.197628, "relative_strength": -11.212832, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.455298, "energy": 11.284331, "activity_lines": [ 274.436664, 272.786361, 268.837856, 271.503977 ] }, { "date": "2026-01-02", "close": 270.549988, "volume": 230680, "typical_volume": 273479.5, "trend": 275.339998, "fair_value": 265.933846, "relative_strength": -11.315432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.92799, "energy": 10.46655, "activity_lines": [ 272.823328, 273.037269, 268.987379, 271.139567 ] }, { "date": "2026-01-09", "close": 255.699997, "volume": 299431, "typical_volume": 280652.8, "trend": 274.268331, "fair_value": 266.624551, "relative_strength": -13.167953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.703522, "energy": 21.695757, "activity_lines": [ 266.566662, 270.279996, 267.743331, 269.872471 ] }, { "date": "2026-01-16", "close": 247.850006, "volume": 140876, "typical_volume": 279782.15, "trend": 273.413331, "fair_value": 267.195384, "relative_strength": -14.861331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.450783, "energy": 36.508908, "activity_lines": [ 259.323332, 266.080907, 265.875951, 268.168063 ] }, { "date": "2026-01-23", "close": 236.949997, "volume": 99952, "typical_volume": 277869.4, "trend": 272.106665, "fair_value": 267.698269, "relative_strength": -15.606036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.222971, "energy": 62.821953, "activity_lines": [ 250.339998, 260.062725, 263.133093, 265.815589 ] }, { "date": "2026-01-30", "close": 239.699997, "volume": 72639, "typical_volume": 272419.45, "trend": 270.123331, "fair_value": 268.364615, "relative_strength": -14.735618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.868914, "energy": 68.646494, "activity_lines": [ 244.786665, 255.310906, 260.814522, 263.724837 ] }, { "date": "2026-02-06", "close": 237.080002, "volume": 172146, "typical_volume": 268647.05, "trend": 267.687664, "fair_value": 268.922179, "relative_strength": -16.050741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.023078, "energy": 70.307983, "activity_lines": [ 240.43, 250.639998, 258.390236, 261.593009 ] }, { "date": "2026-02-13", "close": 232.020004, "volume": 628197, "typical_volume": 289790.4, "trend": 265.059998, "fair_value": 269.463012, "relative_strength": -16.564952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.279238, "energy": 70.471794, "activity_lines": [ 236.618001, 245.741272, 255.651999, 259.29187 ] }, { "date": "2026-02-20", "close": 225.839996, "volume": 182808, "typical_volume": 286613.2, "trend": 262.921331, "fair_value": 270.06391, "relative_strength": -18.562495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.033334, "energy": 69.144802, "activity_lines": [ 232.324666, 240.593999, 252.477475, 256.761547 ] }, { "date": "2026-02-27", "close": 219.639999, "volume": 529848, "typical_volume": 293714.8, "trend": 261.040998, "fair_value": 270.523782, "relative_strength": -19.103546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.612364, "energy": 70.975442, "activity_lines": [ 227.431999, 235.235999, 248.887046, 253.969203 ] }, { "date": "2026-03-06", "close": 193.080002, "volume": 143997, "typical_volume": 289775.2, "trend": 257.933665, "fair_value": 270.709551, "relative_strength": -26.180405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.033261, "energy": 84.476533, "activity_lines": [ 214.84, 226.049091, 242.952618, 249.584623 ] }, { "date": "2026-03-13", "close": 207.020004, "volume": 4242306, "typical_volume": 498976.8, "trend": 255.670999, "fair_value": 270.969294, "relative_strength": -16.014043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.771512, "energy": 74.916246, "activity_lines": [ 210.002668, 220.80891, 238.620666, 246.29987 ] }, { "date": "2026-03-20", "close": 196.410004, "volume": 1545810, "typical_volume": 570789.4, "trend": 252.824666, "fair_value": 271.214871, "relative_strength": -19.756298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.939237, "energy": 74.895858, "activity_lines": [ 203.632669, 214.794729, 233.500047, 242.47658 ] }, { "date": "2026-03-27", "close": 186.839996, "volume": 611201, "typical_volume": 594279.3, "trend": 249.652666, "fair_value": 271.44141, "relative_strength": -22.288253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.452409, "energy": 76.003849, "activity_lines": [ 196.446667, 208.118546, 227.746523, 238.219505 ] }, { "date": "2026-04-03", "close": 177.410004, "volume": 322504, "typical_volume": 583616.5, "trend": 246.531333, "fair_value": 271.52064, "relative_strength": -25.313041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.353861, "energy": 67.014281, "activity_lines": [ 188.717335, 200.837092, 221.428048, 233.558688 ] }, { "date": "2026-04-10", "close": 198.070007, "volume": 385662, "typical_volume": 579814.6, "trend": 244.137, "fair_value": 271.68423, "relative_strength": -20.671542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.407992, "energy": 55.416188, "activity_lines": [ 190.690003, 198.394548, 217.561429, 230.432151 ] }, { "date": "2026-04-17", "close": 204.679993, "volume": 190575, "typical_volume": 577579.5, "trend": 241.881333, "fair_value": 271.849807, "relative_strength": -18.441974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.734263, "energy": 48.324874, "activity_lines": [ 194.533333, 197.910728, 214.668524, 227.886537 ] }, { "date": "2026-04-24", "close": 211.960007, "volume": 298699, "typical_volume": 570159.65, "trend": 240.146666, "fair_value": 272.022948, "relative_strength": -13.480391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.843715, "energy": 34.256057, "activity_lines": [ 200.959335, 199.339638, 212.804525, 225.956129 ] }, { "date": "2026-05-01", "close": 218.089996, "volume": 126527, "typical_volume": 532594.95, "trend": 238.666333, "fair_value": 272.275769, "relative_strength": -11.196901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.160163, "energy": 21.186143, "activity_lines": [ 208.392, 202.247819, 211.849048, 224.533118 ] }, { "date": "2026-05-08", "close": 248.089996, "volume": 488630, "typical_volume": 546668.0, "trend": 238.315999, "fair_value": 272.740448, "relative_strength": 0.274247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.39323, "energy": 16.343496, "activity_lines": [ 223.741332, 210.751455, 214.027667, 225.141096 ] }, { "date": "2026-05-15", "close": 273.459991, "volume": 2693310, "typical_volume": 670289.9, "trend": 239.071332, "fair_value": 273.345961, "relative_strength": 12.812737, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.372787, "energy": 37.142372, "activity_lines": [ 242.835329, 223.350544, 218.748952, 227.408451 ] }, { "date": "2026-05-22", "close": 262.170013, "volume": 295686, "typical_volume": 673540.2, "trend": 239.356999, "fair_value": 273.928781, "relative_strength": 7.796107, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.338812, "energy": 38.54649, "activity_lines": [ 253.140001, 232.435455, 222.382096, 228.898688 ] }, { "date": "2026-05-29", "close": 273.26001, "volume": 462851, "typical_volume": 681711.2, "trend": 239.969, "fair_value": 274.560897, "relative_strength": 13.22925, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.627361, "energy": 55.212006, "activity_lines": [ 263.308671, 242.534002, 227.111335, 231.085979 ] }, { "date": "2026-06-05", "close": 259.399994, "volume": 109176, "typical_volume": 680126.2, "trend": 240.055667, "fair_value": 275.113141, "relative_strength": 8.471487, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.050571, "energy": 56.773822, "activity_lines": [ 264.770668, 248.715274, 230.436953, 232.339592 ] }, { "date": "2026-06-12", "close": 251.75, "volume": 45459, "typical_volume": 677401.55, "trend": 239.144, "fair_value": 275.638782, "relative_strength": 4.324502, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.418454, "energy": 42.46556, "activity_lines": [ 260.928668, 252.186364, 232.979001, 233.094065 ] }, { "date": "2026-06-19", "close": 274.649994, "volume": 836330, "typical_volume": 715586.1, "trend": 239.287333, "fair_value": 276.323717, "relative_strength": 11.849713, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.490874, "energy": 42.804625, "activity_lines": [ 264.475999, 258.469454, 237.631524, 235.384774 ] }, { "date": "2026-06-26", "close": 265.25, "volume": 0, "typical_volume": 706978.8, "trend": 238.957333, "fair_value": 276.923397, "relative_strength": 7.77726, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.080666, "energy": 32.395102, "activity_lines": [ 264.810665, 261.651091, 241.222381, 237.059785 ] }, { "date": "2026-07-03", "close": 257.450012, "volume": 10510, "typical_volume": 676094.45, "trend": 238.200667, "fair_value": 277.48782, "relative_strength": 3.90536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.788989, "energy": 37.487992, "activity_lines": [ 262.340002, 262.313275, 243.936239, 238.252861 ] }, { "date": "2026-07-10", "close": 256.899994, "volume": 438527, "typical_volume": 688880.4, "trend": 237.555667, "fair_value": 277.415064, "relative_strength": 4.295091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.722459, "energy": 33.130934, "activity_lines": [ 260.74, 262.048364, 246.47662, 239.459269 ] }, { "date": "2026-07-17", "close": 273.950012, "volume": 830271, "typical_volume": 703901.55, "trend": 237.532334, "fair_value": 277.456089, "relative_strength": 10.884499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.256273, "energy": 38.540081, "activity_lines": [ 264.990004, 264.177821, 250.492906, 241.807292 ] }, { "date": "2026-07-24", "close": 297.200012, "volume": 1029703, "typical_volume": 748186.85, "trend": 238.414001, "fair_value": 277.738461, "relative_strength": 22.971291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.658163, "energy": 53.325283, "activity_lines": [ 275.510008, 270.064368, 256.46486, 245.656819 ] }, { "date": "2026-07-31", "close": 291.700012, "volume": 1047681, "typical_volume": 588455.6, "trend": 239.119002, "fair_value": 277.946795, "relative_strength": 17.484501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.378462, "energy": 65.422628, "activity_lines": [ 282.693343, 274.519279, 261.417194, 249.094626 ] }, { "date": "2026-08-07", "close": 297.350006, "volume": 1202007, "typical_volume": 571265.45, "trend": 240.507335, "fair_value": 278.232692, "relative_strength": 18.769742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.42194, "energy": 75.493515, "activity_lines": [ 289.996675, 279.464552, 266.504385, 252.851465 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }