{ "ticker": { "uuid": "02759487-4e60-4f4d-ab41-45fda7f6b7ae", "symbol": "DPZ", "name": "Domino's Pizza Inc Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 73.724, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": 4.27, "architecture_energy": 20.866, "architecture_maturity": 100.0, "architecture_confidence": 46.747, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 53.07, "rotation_up": 43.34, "upward_expansion": 33.46, "deceleration": 47.25, "rotation_down": 16.79, "downward_expansion": 44.13 }, "activity_lines": [ 339.149333, 327.207475, 324.540856, 334.694837 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 350.95, "trend_reference": 350.863675, "distance_from_trend": 0.000246, "trend_direction": "Weakening", "fair_value": 411.201986, "distance_from_fair_value": -0.146526, "fair_value_direction": "Improving", "relative_strength": -20.088271, "relative_strength_direction": "Improving", "price_momentum": -0.10123, "excess_performance": -0.288684, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.000246, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.080176, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.146526, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.073661, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.200883, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.159009, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.10123, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.584387, "read": "Demand-led" } ], "volume": { "latest": 3932754, "relative_activity": 0.857879, "balance": 1.584387, "dry_up": 1.129983, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.068961, "annualized_volatility": 0.322841, "from_high_reference": -0.237323, "from_low_reference": 0.244504 }, "levels": { "trend_reference": 350.863675, "fair_value_reference": 411.201986, "structural_low": 282.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.012525, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.006847, "regime_survival": 0.857143, "best_return": 0.171943, "worst_return": -0.187524, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.011905, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.0457, "regime_survival": 0.444444, "best_return": 0.274812, "worst_return": -0.21756, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.070803, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.010864, "regime_survival": 0.4, "best_return": 0.163798, "worst_return": -0.1232, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.152626, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.030698, "regime_survival": 0.0, "best_return": 0.478212, "worst_return": -0.169188, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-07-14", "end": "2023-07-28", "tenure": "New", "return": 0.042167, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-04", "end": "2023-09-29", "tenure": "Developing", "return": -0.039006, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-06", "end": "2023-12-08", "tenure": "Developing", "return": 0.156166, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-07-12", "tenure": "Extended", "return": 0.236298, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-19", "end": "2024-08-30", "tenure": "Developing", "return": 0.024841, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-11-08", "tenure": "Developing", "return": 0.12966, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": 0.106312, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.069605, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": 0.109492, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-06-06", "tenure": "Established", "return": 0.016771, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-09-26", "tenure": "Established", "return": -0.032544, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2025-12-26", "tenure": "Established", "return": 0.001271, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": -0.058785, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-08-07", "tenure": "Extended", "return": -0.13753, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 361.673004, "volume": 1786060, "typical_volume": 3118788.7, "trend": 319.944532, "fair_value": 373.565974, "relative_strength": -4.416946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.766395, "energy": 78.471524, "activity_lines": [ 371.962238, 362.50447, 338.368575, 328.184331 ] }, { "date": "2023-08-25", "close": 363.477407, "volume": 1716751, "typical_volume": 3064081.2, "trend": 320.84637, "fair_value": 373.43096, "relative_strength": -5.140396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.344781, "energy": 56.391378, "activity_lines": [ 368.71113, 364.951307, 342.093553, 330.992904 ] }, { "date": "2023-09-01", "close": 373.425491, "volume": 2232455, "typical_volume": 3042591.15, "trend": 321.939308, "fair_value": 373.562198, "relative_strength": -5.726301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.713988, "energy": 52.962404, "activity_lines": [ 369.076466, 368.350944, 346.532094, 334.385105 ] }, { "date": "2023-09-08", "close": 369.826233, "volume": 1993302, "typical_volume": 2996384.7, "trend": 323.087821, "fair_value": 373.5941, "relative_strength": -5.134664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.533168, "energy": 42.625006, "activity_lines": [ 368.861975, 369.806097, 350.345698, 337.474584 ] }, { "date": "2023-09-15", "close": 372.010506, "volume": 3166216, "typical_volume": 2883728.5, "trend": 324.204949, "fair_value": 373.618029, "relative_strength": -3.899384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.177116, "energy": 46.241379, "activity_lines": [ 369.884117, 370.783875, 354.10295, 340.630886 ] }, { "date": "2023-09-22", "close": 365.18278, "volume": 2034921, "typical_volume": 2811628.65, "trend": 326.985443, "fair_value": 373.476529, "relative_strength": -2.19162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.253748, "energy": 42.506658, "activity_lines": [ 368.917534, 369.68743, 356.876069, 343.274617 ] }, { "date": "2023-09-29", "close": 362.731311, "volume": 2284525, "typical_volume": 2822709.1, "trend": 329.454048, "fair_value": 373.226092, "relative_strength": -2.7825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.864561, "energy": 37.260299, "activity_lines": [ 366.89981, 368.182649, 359.085555, 345.580802 ] }, { "date": "2023-10-06", "close": 327.079665, "volume": 4266893, "typical_volume": 2894590.75, "trend": 330.879504, "fair_value": 373.00143, "relative_strength": -13.540861, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.199068, "energy": 15.226614, "activity_lines": [ 353.047944, 360.291248, 357.565173, 345.427617 ] }, { "date": "2023-10-13", "close": 332.107093, "volume": 5226002, "typical_volume": 3027872.9, "trend": 332.102052, "fair_value": 372.758524, "relative_strength": -11.946419, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.741592, "energy": 22.224326, "activity_lines": [ 343.961608, 354.325646, 356.380991, 345.506816 ] }, { "date": "2023-10-20", "close": 332.949786, "volume": 3420855, "typical_volume": 3035855.35, "trend": 333.326063, "fair_value": 372.552787, "relative_strength": -8.773406, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.58826, "energy": 29.340405, "activity_lines": [ 337.67078, 349.337757, 355.053329, 345.561508 ] }, { "date": "2023-10-27", "close": 326.160364, "volume": 2553817, "typical_volume": 3052969.4, "trend": 333.741781, "fair_value": 372.397224, "relative_strength": -7.906902, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.235423, "energy": 43.89954, "activity_lines": [ 331.720859, 343.903945, 352.86652, 345.099205 ] }, { "date": "2023-11-03", "close": 346.595661, "volume": 3668176, "typical_volume": 2973784.2, "trend": 334.816169, "fair_value": 372.244818, "relative_strength": -7.49242, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.098038, "energy": 32.208588, "activity_lines": [ 335.184198, 342.831327, 352.422542, 345.928488 ] }, { "date": "2023-11-10", "close": 362.463181, "volume": 3059036, "typical_volume": 3011950.8, "trend": 336.425815, "fair_value": 372.254989, "relative_strength": -5.538042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.380189, "energy": 17.272202, "activity_lines": [ 345.01242, 344.950652, 353.34597, 347.712166 ] }, { "date": "2023-11-17", "close": 356.631365, "volume": 3090532, "typical_volume": 3035321.85, "trend": 337.836628, "fair_value": 372.228013, "relative_strength": -8.370881, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.361777, "energy": 18.461874, "activity_lines": [ 350.537803, 346.208963, 353.428311, 349.01575 ] }, { "date": "2023-11-24", "close": 354.620394, "volume": 1515223, "typical_volume": 3009252.9, "trend": 339.594072, "fair_value": 372.182744, "relative_strength": -9.041923, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.098349, "energy": 26.900976, "activity_lines": [ 353.757911, 347.341549, 353.152925, 350.098573 ] }, { "date": "2023-12-01", "close": 380.341672, "volume": 4070750, "typical_volume": 2928946.1, "trend": 342.410492, "fair_value": 372.346768, "relative_strength": -2.046593, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.316595, "energy": 43.16005, "activity_lines": [ 364.10707, 353.466915, 355.191876, 352.727451 ] }, { "date": "2023-12-08", "close": 378.158332, "volume": 3549070, "typical_volume": 2959239.85, "trend": 345.266028, "fair_value": 372.49454, "relative_strength": -2.677192, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.919324, "energy": 57.793304, "activity_lines": [ 370.116363, 358.919693, 356.960495, 355.033763 ] }, { "date": "2023-12-15", "close": 384.240648, "volume": 3715763, "typical_volume": 2892338.95, "trend": 348.169622, "fair_value": 372.597299, "relative_strength": -3.775232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.470068, "energy": 67.49801, "activity_lines": [ 376.048916, 365.197856, 359.259932, 357.548255 ] }, { "date": "2023-12-22", "close": 393.643762, "volume": 2203156, "typical_volume": 2872493.75, "trend": 351.787001, "fair_value": 372.760215, "relative_strength": -1.784156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.315673, "energy": 76.094307, "activity_lines": [ 383.664009, 372.146386, 362.447683, 360.48207 ] }, { "date": "2023-12-29", "close": 395.939313, "volume": 1158618, "typical_volume": 2835606.05, "trend": 355.374392, "fair_value": 373.016799, "relative_strength": -1.007072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.267161, "energy": 75.819595, "activity_lines": [ 389.576793, 378.39344, 365.776965, 363.330607 ] }, { "date": "2024-01-05", "close": 384.221438, "volume": 2203732, "typical_volume": 2856489.65, "trend": 358.733482, "fair_value": 373.166319, "relative_strength": -0.359747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.740196, "energy": 72.53413, "activity_lines": [ 388.829024, 381.364707, 367.896826, 365.191706 ] }, { "date": "2024-01-12", "close": 395.046066, "volume": 2352593, "typical_volume": 2888281.75, "trend": 361.354997, "fair_value": 373.466143, "relative_strength": -0.400436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.420534, "energy": 74.511089, "activity_lines": [ 391.430813, 385.248432, 370.940231, 367.534454 ] }, { "date": "2024-01-19", "close": 409.904715, "volume": 2339004, "typical_volume": 2893609.2, "trend": 364.936107, "fair_value": 373.830634, "relative_strength": 0.897326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.820646, "energy": 77.509381, "activity_lines": [ 397.859636, 390.952814, 375.248418, 370.666693 ] }, { "date": "2024-01-26", "close": 402.557031, "volume": 2146205, "typical_volume": 2901254.35, "trend": 367.630411, "fair_value": 374.205201, "relative_strength": -1.144743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.729153, "energy": 66.568436, "activity_lines": [ 400.128293, 394.458679, 378.683114, 373.09385 ] }, { "date": "2024-02-02", "close": 405.380847, "volume": 2665589, "typical_volume": 2876223.0, "trend": 370.269589, "fair_value": 374.559375, "relative_strength": -1.31169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.134917, "energy": 70.525219, "activity_lines": [ 402.744005, 397.642954, 382.230885, 375.529362 ] }, { "date": "2024-02-09", "close": 408.291106, "volume": 2558121, "typical_volume": 2902383.0, "trend": 371.637994, "fair_value": 374.884963, "relative_strength": -2.052928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.016207, "energy": 68.272669, "activity_lines": [ 405.700367, 400.433449, 385.896917, 377.982363 ] }, { "date": "2024-02-16", "close": 405.179146, "volume": 2056119, "typical_volume": 2890962.7, "trend": 372.877844, "fair_value": 375.272174, "relative_strength": -0.955792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.768941, "energy": 54.795227, "activity_lines": [ 406.014765, 402.149962, 389.061294, 380.146308 ] }, { "date": "2024-02-23", "close": 416.512828, "volume": 2481986, "typical_volume": 2801717.35, "trend": 374.004126, "fair_value": 375.880483, "relative_strength": 0.404737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.55955, "energy": 56.845605, "activity_lines": [ 409.431518, 405.435856, 393.102937, 382.961468 ] }, { "date": "2024-03-01", "close": 429.556168, "volume": 5115798, "typical_volume": 2796207.15, "trend": 375.740853, "fair_value": 376.669205, "relative_strength": 1.509308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.177618, "energy": 62.292081, "activity_lines": [ 416.75551, 410.5065, 397.96093, 386.545471 ] }, { "date": "2024-03-08", "close": 427.423899, "volume": 2264402, "typical_volume": 2738384.5, "trend": 377.444374, "fair_value": 377.254998, "relative_strength": 2.560092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.72758, "energy": 70.612858, "activity_lines": [ 421.568803, 414.536507, 402.151807, 389.879861 ] }, { "date": "2024-03-15", "close": 425.226025, "volume": 2322114, "typical_volume": 2726799.35, "trend": 379.562808, "fair_value": 377.811251, "relative_strength": 3.219795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.241076, "energy": 71.087273, "activity_lines": [ 424.179935, 417.594452, 405.683486, 392.962548 ] }, { "date": "2024-03-22", "close": 441.802534, "volume": 2212556, "typical_volume": 2654018.35, "trend": 382.173645, "fair_value": 378.425207, "relative_strength": 4.049279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.387458, "energy": 82.301726, "activity_lines": [ 431.187575, 422.92077, 410.322139, 396.978015 ] }, { "date": "2024-03-29", "close": 478.868381, "volume": 3143353, "typical_volume": 2658234.2, "trend": 385.688408, "fair_value": 379.267579, "relative_strength": 13.16434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.175593, "energy": 92.851525, "activity_lines": [ 448.108939, 434.136216, 418.037506, 403.216385 ] }, { "date": "2024-04-05", "close": 475.321779, "volume": 3688904, "typical_volume": 2688152.8, "trend": 389.204927, "fair_value": 379.985986, "relative_strength": 13.037091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.734178, "energy": 90.715185, "activity_lines": [ 459.691065, 443.45294, 424.860791, 408.999183 ] }, { "date": "2024-04-12", "close": 477.355293, "volume": 2973615, "typical_volume": 2761072.4, "trend": 392.716419, "fair_value": 380.690704, "relative_strength": 13.869391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.349264, "energy": 90.743933, "activity_lines": [ 468.899988, 451.816399, 431.312552, 414.686303 ] }, { "date": "2024-04-19", "close": 456.38408, "volume": 2021927, "typical_volume": 2658631.25, "trend": 395.756463, "fair_value": 381.243811, "relative_strength": 14.834441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.58089, "energy": 80.262061, "activity_lines": [ 467.789747, 455.058283, 435.182603, 418.793894 ] }, { "date": "2024-04-26", "close": 480.978995, "volume": 3580915, "typical_volume": 2660223.5, "trend": 399.698052, "fair_value": 381.807654, "relative_strength": 16.027393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.751532, "energy": 68.41566, "activity_lines": [ 472.800608, 461.897552, 441.032919, 424.292122 ] }, { "date": "2024-05-03", "close": 495.685828, "volume": 4962337, "typical_volume": 2722552.2, "trend": 405.318258, "fair_value": 382.405344, "relative_strength": 17.836364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.061965, "energy": 68.113059, "activity_lines": [ 480.101982, 470.032612, 447.794265, 430.484882 ] }, { "date": "2024-05-10", "close": 499.849231, "volume": 1807914, "typical_volume": 2702790.1, "trend": 410.909662, "fair_value": 383.060623, "relative_strength": 16.535765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.529405, "energy": 68.182352, "activity_lines": [ 487.669994, 477.485146, 454.421433, 436.583654 ] }, { "date": "2024-05-17", "close": 494.432953, "volume": 2087786, "typical_volume": 2749248.5, "trend": 416.292435, "fair_value": 383.679034, "relative_strength": 12.340153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.253345, "energy": 64.660207, "activity_lines": [ 491.797416, 482.674845, 460.027025, 441.972254 ] }, { "date": "2024-05-24", "close": 483.956984, "volume": 1620154, "typical_volume": 2720069.6, "trend": 421.552322, "fair_value": 384.234945, "relative_strength": 7.977078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.343693, "energy": 59.825668, "activity_lines": [ 491.294338, 484.741477, 464.165889, 446.337708 ] }, { "date": "2024-05-31", "close": 490.144263, "volume": 2189381, "typical_volume": 2711909.0, "trend": 426.337275, "fair_value": 384.805046, "relative_strength": 10.529756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.577242, "energy": 57.689421, "activity_lines": [ 491.015493, 486.865233, 468.419086, 450.762995 ] }, { "date": "2024-06-07", "close": 494.934103, "volume": 2124523, "typical_volume": 2701184.95, "trend": 430.752973, "fair_value": 385.275689, "relative_strength": 8.098535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.91716, "energy": 52.491311, "activity_lines": [ 491.722244, 488.980928, 472.67561, 455.188597 ] }, { "date": "2024-06-14", "close": 503.964446, "volume": 2086196, "typical_volume": 2698184.5, "trend": 435.664075, "fair_value": 385.755333, "relative_strength": 5.959512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.153463, "energy": 51.835768, "activity_lines": [ 495.489223, 492.4464, 477.387264, 459.911918 ] }, { "date": "2024-06-21", "close": 504.370393, "volume": 2045686, "typical_volume": 2667189.35, "trend": 440.655742, "fair_value": 386.250791, "relative_strength": 5.394019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.201091, "energy": 51.412803, "activity_lines": [ 499.117171, 495.464905, 481.654688, 464.344583 ] }, { "date": "2024-06-28", "close": 499.054415, "volume": 2238009, "typical_volume": 2651183.75, "trend": 444.612833, "fair_value": 386.614973, "relative_strength": 4.018343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.501971, "energy": 49.191285, "activity_lines": [ 500.31063, 497.025684, 484.944449, 468.11224 ] }, { "date": "2024-07-05", "close": 477.210575, "volume": 1499550, "typical_volume": 2623355.3, "trend": 447.914575, "fair_value": 386.819285, "relative_strength": -4.072305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.325709, "energy": 36.544647, "activity_lines": [ 493.216314, 493.839032, 485.721638, 470.21532 ] }, { "date": "2024-07-12", "close": 475.035856, "volume": 3140090, "typical_volume": 2656260.5, "trend": 450.941082, "fair_value": 386.97905, "relative_strength": -4.222474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.964205, "energy": 23.383362, "activity_lines": [ 486.259337, 490.325493, 485.948705, 471.96508 ] }, { "date": "2024-07-19", "close": 390.647111, "volume": 6852108, "typical_volume": 2743076.0, "trend": 450.841193, "fair_value": 386.342193, "relative_strength": -17.732534, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -23.001845, "energy": 31.874249, "activity_lines": [ 452.499328, 471.844001, 477.860067, 468.075146 ] }, { "date": "2024-07-26", "close": 403.482783, "volume": 6113277, "typical_volume": 2935519.75, "trend": 451.092642, "fair_value": 385.787377, "relative_strength": -12.552946, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.548667, "energy": 49.4551, "activity_lines": [ 430.572366, 457.681759, 471.179155, 465.019765 ] }, { "date": "2024-08-02", "close": 414.646338, "volume": 3267698, "typical_volume": 2982798.95, "trend": 452.106806, "fair_value": 385.2566, "relative_strength": -7.110921, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.035399, "energy": 68.393044, "activity_lines": [ 419.092429, 447.202895, 465.675444, 462.66839 ] }, { "date": "2024-08-09", "close": 423.731829, "volume": 2976117, "typical_volume": 3020977.0, "trend": 453.062998, "fair_value": 384.882217, "relative_strength": -5.253553, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.134373, "energy": 67.02946, "activity_lines": [ 416.268195, 439.636131, 461.087398, 460.837747 ] }, { "date": "2024-08-16", "close": 428.090932, "volume": 2485749, "typical_volume": 2988096.8, "trend": 453.669205, "fair_value": 384.580611, "relative_strength": -9.036134, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.59756, "energy": 63.905683, "activity_lines": [ 418.462244, 434.069431, 457.000555, 459.226646 ] }, { "date": "2024-08-23", "close": 411.050804, "volume": 4086492, "typical_volume": 3007976.2, "trend": 453.952331, "fair_value": 384.155725, "relative_strength": -13.310507, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.989281, "energy": 43.081063, "activity_lines": [ 418.105913, 426.619855, 451.53264, 456.477071 ] }, { "date": "2024-08-30", "close": 400.351188, "volume": 2984417, "typical_volume": 3008516.3, "trend": 453.784676, "fair_value": 383.646531, "relative_strength": -14.647901, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.521567, "energy": 52.550047, "activity_lines": [ 412.822797, 418.914234, 445.351766, 453.018933 ] }, { "date": "2024-09-06", "close": 394.82257, "volume": 2659107, "typical_volume": 3040375.3, "trend": 453.335724, "fair_value": 383.123595, "relative_strength": -10.443612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.472309, "energy": 55.057047, "activity_lines": [ 405.90558, 412.094668, 439.011044, 449.214926 ] }, { "date": "2024-09-13", "close": 390.511795, "volume": 3591180, "typical_volume": 3040888.55, "trend": 452.846813, "fair_value": 382.611263, "relative_strength": -16.077771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.996165, "energy": 61.144986, "activity_lines": [ 398.873024, 406.38645, 432.552922, 445.16177 ] }, { "date": "2024-09-20", "close": 402.056787, "volume": 2927458, "typical_volume": 2939144.6, "trend": 452.364945, "fair_value": 382.254983, "relative_strength": -14.545167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.573182, "energy": 60.515402, "activity_lines": [ 397.903467, 404.353662, 427.625119, 441.884994 ] }, { "date": "2024-09-27", "close": 416.230934, "volume": 2280625, "typical_volume": 2962780.15, "trend": 451.92077, "fair_value": 382.078018, "relative_strength": -12.154435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.732763, "energy": 45.822862, "activity_lines": [ 403.394235, 406.224884, 424.493087, 439.553767 ] }, { "date": "2024-10-04", "close": 412.621911, "volume": 2730358, "typical_volume": 2994908.75, "trend": 451.427371, "fair_value": 381.846478, "relative_strength": -12.921178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.986166, "energy": 34.32308, "activity_lines": [ 407.336654, 406.974759, 421.415521, 437.018357 ] }, { "date": "2024-10-11", "close": 416.851841, "volume": 6467598, "typical_volume": 3237280.95, "trend": 451.148231, "fair_value": 381.794228, "relative_strength": -12.984198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.045619, "energy": 24.890175, "activity_lines": [ 411.871001, 408.327547, 419.130382, 434.787678 ] }, { "date": "2024-10-18", "close": 416.056304, "volume": 2601410, "typical_volume": 3257882.4, "trend": 450.290023, "fair_value": 381.680464, "relative_strength": -13.16645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.94164, "energy": 22.964121, "activity_lines": [ 414.671551, 409.495591, 417.089026, 432.523682 ] }, { "date": "2024-10-25", "close": 401.464985, "volume": 2174216, "typical_volume": 3260367.05, "trend": 447.70991, "fair_value": 381.325601, "relative_strength": -16.121662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.825137, "energy": 29.421457, "activity_lines": [ 410.905361, 408.150224, 414.01082, 429.37368 ] }, { "date": "2024-11-01", "close": 413.126398, "volume": 2848016, "typical_volume": 3298458.05, "trend": 445.636731, "fair_value": 381.004108, "relative_strength": -12.110576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.834096, "energy": 25.079286, "activity_lines": [ 411.065762, 409.409221, 412.488316, 427.142486 ] }, { "date": "2024-11-08", "close": 446.015074, "volume": 2834820, "typical_volume": 3337914.75, "trend": 444.592057, "fair_value": 380.789115, "relative_strength": -9.868893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.195561, "energy": 7.306024, "activity_lines": [ 422.396024, 416.61024, 414.530629, 427.166895 ] }, { "date": "2024-11-15", "close": 417.589168, "volume": 3694152, "typical_volume": 3410721.9, "trend": 443.298893, "fair_value": 380.258413, "relative_strength": -12.471397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.036575, "energy": 11.947687, "activity_lines": [ 422.024774, 417.812659, 414.143595, 425.424773 ] }, { "date": "2024-11-22", "close": 439.825406, "volume": 2850706, "typical_volume": 3478279.7, "trend": 441.927107, "fair_value": 379.904448, "relative_strength": -9.405721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.269629, "energy": 14.931407, "activity_lines": [ 429.016447, 422.644093, 416.262228, 425.200677 ] }, { "date": "2024-11-29", "close": 461.98403, "volume": 2023700, "typical_volume": 3422460.2, "trend": 440.803714, "fair_value": 379.741094, "relative_strength": -5.435407, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.689392, "energy": 39.287748, "activity_lines": [ 441.809722, 430.607757, 420.669231, 426.494672 ] }, { "date": "2024-12-06", "close": 445.87925, "volume": 2530024, "typical_volume": 3206356.0, "trend": 439.004714, "fair_value": 379.398746, "relative_strength": -11.413545, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.060134, "energy": 42.403967, "activity_lines": [ 445.200133, 434.553692, 423.604597, 426.822126 ] }, { "date": "2024-12-13", "close": 441.115728, "volume": 2378667, "typical_volume": 3019625.5, "trend": 437.227473, "fair_value": 379.056349, "relative_strength": -12.813314, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.56364, "energy": 44.58787, "activity_lines": [ 444.819181, 437.094472, 425.823284, 426.958321 ] }, { "date": "2024-12-20", "close": 414.843659, "volume": 2992675, "typical_volume": 3005874.35, "trend": 434.923696, "fair_value": 378.440789, "relative_strength": -15.843107, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 3.290313, "energy": 13.679973, "activity_lines": [ 436.007495, 434.340443, 425.360664, 425.514203 ] }, { "date": "2024-12-27", "close": 418.192156, "volume": 1140136, "typical_volume": 2914075.3, "trend": 432.525292, "fair_value": 377.735761, "relative_strength": -15.637535, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.34846, "energy": 13.095741, "activity_lines": [ 428.495009, 432.231745, 425.21601, 424.434749 ] }, { "date": "2025-01-03", "close": 426.427121, "volume": 1769407, "typical_volume": 2878258.2, "trend": 430.241726, "fair_value": 377.418898, "relative_strength": -13.048372, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.945706, "energy": 10.70031, "activity_lines": [ 425.169727, 431.581478, 425.882017, 424.041319 ] }, { "date": "2025-01-10", "close": 391.628067, "volume": 2547660, "typical_volume": 2801316.6, "trend": 426.49718, "fair_value": 377.09129, "relative_strength": -18.020538, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.522302, "energy": 36.629517, "activity_lines": [ 412.615222, 424.150254, 423.241751, 421.550115 ] }, { "date": "2025-01-17", "close": 415.982537, "volume": 2718264, "typical_volume": 2788008.95, "trend": 423.550918, "fair_value": 377.149165, "relative_strength": -15.035587, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.665917, "energy": 30.768847, "activity_lines": [ 411.795619, 421.537994, 423.013448, 420.871751 ] }, { "date": "2025-01-24", "close": 422.67953, "volume": 2368609, "typical_volume": 2773484.05, "trend": 421.005089, "fair_value": 377.212771, "relative_strength": -14.678587, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.356852, "energy": 19.178128, "activity_lines": [ 414.883893, 420.689416, 423.348519, 420.815532 ] }, { "date": "2025-01-31", "close": 437.173458, "volume": 2971001, "typical_volume": 2742475.1, "trend": 419.670518, "fair_value": 377.386926, "relative_strength": -10.303393, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.534594, "energy": 13.882847, "activity_lines": [ 422.281085, 422.383545, 424.931312, 421.858653 ] }, { "date": "2025-02-07", "close": 454.324768, "volume": 2856448, "typical_volume": 2738924.6, "trend": 418.980149, "fair_value": 377.710323, "relative_strength": -6.760438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.395777, "energy": 30.563126, "activity_lines": [ 434.12996, 427.244311, 427.925364, 424.094411 ] }, { "date": "2025-02-14", "close": 463.980897, "volume": 2319738, "typical_volume": 2740880.25, "trend": 421.424608, "fair_value": 378.071019, "relative_strength": -7.312061, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.44742, "energy": 60.080407, "activity_lines": [ 447.337702, 433.999997, 431.590153, 426.997685 ] }, { "date": "2025-02-21", "close": 450.071009, "volume": 2655972, "typical_volume": 2737160.95, "trend": 422.977549, "fair_value": 378.376387, "relative_strength": -7.830316, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.728779, "energy": 61.799333, "activity_lines": [ 451.085292, 437.897491, 433.702809, 428.84584 ] }, { "date": "2025-02-28", "close": 476.683768, "volume": 4560135, "typical_volume": 2641787.8, "trend": 425.045463, "fair_value": 378.949963, "relative_strength": 1.126517, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.80983, "energy": 72.78674, "activity_lines": [ 461.431237, 446.470845, 438.171686, 432.310757 ] }, { "date": "2025-03-07", "close": 459.493522, "volume": 3849361, "typical_volume": 2704185.35, "trend": 426.23752, "fair_value": 379.577374, "relative_strength": 0.820543, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.778109, "energy": 62.190892, "activity_lines": [ 462.446818, 450.794334, 440.718481, 434.533213 ] }, { "date": "2025-03-14", "close": 415.953335, "volume": 4243973, "typical_volume": 2807673.2, "trend": 425.832933, "fair_value": 379.74285, "relative_strength": -6.194023, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.520188, "energy": 22.166503, "activity_lines": [ 447.460999, 446.450492, 438.911749, 433.869717 ] }, { "date": "2025-03-21", "close": 450.963083, "volume": 3253560, "typical_volume": 2827950.4, "trend": 427.163343, "fair_value": 380.258617, "relative_strength": 1.571074, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.81359, "energy": 21.771802, "activity_lines": [ 446.703191, 448.662491, 440.370286, 435.491017 ] }, { "date": "2025-03-28", "close": 437.006098, "volume": 3526334, "typical_volume": 2862526.1, "trend": 428.385173, "fair_value": 380.670234, "relative_strength": 1.10028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.433486, "energy": 16.458672, "activity_lines": [ 442.160909, 447.258037, 440.319412, 436.126033 ] }, { "date": "2025-04-04", "close": 434.161923, "volume": 3653104, "typical_volume": 2860473.7, "trend": 429.696485, "fair_value": 381.078, "relative_strength": 11.573937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.903783, "energy": 16.785116, "activity_lines": [ 437.541563, 444.954215, 440.040563, 436.498727 ] }, { "date": "2025-04-11", "close": 451.715666, "volume": 4356807, "typical_volume": 2935778.75, "trend": 431.736614, "fair_value": 381.643716, "relative_strength": 8.208886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.145497, "energy": 13.560574, "activity_lines": [ 441.608254, 445.633211, 441.354582, 437.919319 ] }, { "date": "2025-04-18", "close": 456.182292, "volume": 1770099, "typical_volume": 2923098.7, "trend": 433.540797, "fair_value": 382.288664, "relative_strength": 12.001241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.930494, "energy": 19.796277, "activity_lines": [ 447.682345, 446.859918, 443.037374, 439.49646 ] }, { "date": "2025-04-25", "close": 476.550889, "volume": 3324907, "typical_volume": 2962842.85, "trend": 435.551462, "fair_value": 383.30984, "relative_strength": 10.219793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.522474, "energy": 36.52845, "activity_lines": [ 457.864037, 451.756232, 446.687659, 442.271304 ] }, { "date": "2025-05-02", "close": 473.648071, "volume": 3788432, "typical_volume": 3033331.1, "trend": 437.585668, "fair_value": 384.289606, "relative_strength": 6.295973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.115757, "energy": 50.755782, "activity_lines": [ 465.372269, 455.896216, 449.91543, 444.72915 ] }, { "date": "2025-05-09", "close": 468.067231, "volume": 2308674, "typical_volume": 2999131.05, "trend": 439.292847, "fair_value": 385.238712, "relative_strength": 5.626159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.119763, "energy": 52.150352, "activity_lines": [ 468.577424, 458.592828, 452.456777, 446.695703 ] }, { "date": "2025-05-16", "close": 483.851917, "volume": 2610154, "typical_volume": 3072631.95, "trend": 441.552701, "fair_value": 386.284489, "relative_strength": 2.542316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.090545, "energy": 59.595231, "activity_lines": [ 474.783786, 464.316047, 456.247981, 449.570481 ] }, { "date": "2025-05-23", "close": 469.562623, "volume": 1903527, "typical_volume": 3079337.95, "trend": 443.822622, "fair_value": 387.092943, "relative_strength": 2.218372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.55587, "energy": 46.74024, "activity_lines": [ 474.084634, 466.998333, 458.365635, 451.377573 ] }, { "date": "2025-05-30", "close": 463.102142, "volume": 2584814, "typical_volume": 3081195.65, "trend": 445.488481, "fair_value": 387.846688, "relative_strength": -0.677066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.220434, "energy": 31.733286, "activity_lines": [ 470.339966, 467.531272, 459.662597, 452.621413 ] }, { "date": "2025-06-06", "close": 457.61904, "volume": 2521556, "typical_volume": 3071360.25, "trend": 445.875279, "fair_value": 388.490798, "relative_strength": -3.416782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.041285, "energy": 22.890388, "activity_lines": [ 465.66418, 466.846573, 460.097007, 453.40403 ] }, { "date": "2025-06-13", "close": 443.62296, "volume": 3261388, "typical_volume": 3115999.2, "trend": 446.743073, "fair_value": 389.046538, "relative_strength": -5.404857, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.461194, "energy": 13.693629, "activity_lines": [ 457.391637, 463.242351, 459.000188, 453.258719 ] }, { "date": "2025-06-20", "close": 438.844803, "volume": 2577378, "typical_volume": 3096318.05, "trend": 446.710386, "fair_value": 389.466834, "relative_strength": -5.945842, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.04636, "energy": 16.826225, "activity_lines": [ 449.155992, 458.597355, 457.348575, 452.749153 ] }, { "date": "2025-06-27", "close": 437.971587, "volume": 3136888, "typical_volume": 3110340.05, "trend": 445.909971, "fair_value": 389.83887, "relative_strength": -9.38612, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.560348, "energy": 24.078281, "activity_lines": [ 443.62975, 454.027608, 455.605841, 452.18536 ] }, { "date": "2025-07-04", "close": 443.652395, "volume": 2003793, "typical_volume": 3094542.8, "trend": 445.835743, "fair_value": 390.26096, "relative_strength": -9.216762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.071864, "energy": 27.921142, "activity_lines": [ 442.103179, 450.821838, 454.482007, 452.039709 ] }, { "date": "2025-07-11", "close": 455.72043, "volume": 2582910, "typical_volume": 3090889.7, "trend": 446.322566, "fair_value": 390.728728, "relative_strength": -6.113412, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.902191, "energy": 19.463095, "activity_lines": [ 445.895937, 450.408412, 454.604313, 452.677431 ] }, { "date": "2025-07-18", "close": 457.162708, "volume": 3842234, "typical_volume": 3054994.65, "trend": 447.733201, "fair_value": 391.249973, "relative_strength": -6.976373, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.673708, "energy": 10.331623, "activity_lines": [ 450.296028, 450.583174, 454.837077, 453.376795 ] }, { "date": "2025-07-25", "close": 476.373451, "volume": 5513290, "typical_volume": 3138191.1, "trend": 449.672577, "fair_value": 391.937569, "relative_strength": -3.867454, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.194009, "energy": 26.922271, "activity_lines": [ 460.19705, 454.449063, 456.992393, 455.224553 ] }, { "date": "2025-08-01", "close": 457.378559, "volume": 3332132, "typical_volume": 3092599.05, "trend": 450.704292, "fair_value": 392.528626, "relative_strength": -5.404328, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.858491, "energy": 25.148361, "activity_lines": [ 461.264532, 454.997308, 457.258291, 455.721713 ] }, { "date": "2025-08-08", "close": 431.741341, "volume": 3231976, "typical_volume": 3091519.85, "trend": 452.041401, "fair_value": 392.80865, "relative_strength": -13.5485, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.239303, "energy": 7.182895, "activity_lines": [ 452.492476, 451.105769, 454.885286, 454.498297 ] }, { "date": "2025-08-15", "close": 442.749745, "volume": 2762514, "typical_volume": 3053328.85, "trend": 452.933641, "fair_value": 393.201721, "relative_strength": -11.499792, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.725176, "energy": 10.909481, "activity_lines": [ 448.183958, 449.785954, 453.652232, 453.898836 ] }, { "date": "2025-08-22", "close": 442.484837, "volume": 3759189, "typical_volume": 3058633.1, "trend": 453.593818, "fair_value": 393.683125, "relative_strength": -10.548607, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.77505, "energy": 34.35612, "activity_lines": [ 444.65185, 448.688324, 452.366599, 453.224719 ] }, { "date": "2025-08-29", "close": 449.656978, "volume": 3335295, "typical_volume": 3007557.5, "trend": 454.009936, "fair_value": 394.358222, "relative_strength": -8.732894, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.778319, "energy": 33.37061, "activity_lines": [ 444.488981, 448.915414, 451.724393, 452.970729 ] }, { "date": "2025-09-05", "close": 455.082689, "volume": 1772121, "typical_volume": 3007658.6, "trend": 454.0352, "fair_value": 395.060134, "relative_strength": -8.345608, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.880662, "energy": 22.541029, "activity_lines": [ 447.91578, 449.932411, 451.608726, 453.039939 ] }, { "date": "2025-09-12", "close": 443.524846, "volume": 2600588, "typical_volume": 2971442.65, "trend": 453.353331, "fair_value": 395.826993, "relative_strength": -12.149946, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.285098, "energy": 21.062605, "activity_lines": [ 447.643023, 448.536872, 450.397547, 452.361852 ] }, { "date": "2025-09-19", "close": 422.25161, "volume": 4058383, "typical_volume": 2984940.2, "trend": 452.426018, "fair_value": 396.536003, "relative_strength": -17.889431, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.900956, "energy": 37.003858, "activity_lines": [ 439.49362, 443.27579, 447.317613, 450.355289 ] }, { "date": "2025-09-26", "close": 429.185554, "volume": 3774103, "typical_volume": 3058211.65, "trend": 450.842744, "fair_value": 397.409325, "relative_strength": -15.901635, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.743437, "energy": 44.612785, "activity_lines": [ 435.022074, 439.88395, 445.1428, 448.855905 ] }, { "date": "2025-10-03", "close": 420.281739, "volume": 2909994, "typical_volume": 3073203.65, "trend": 449.535685, "fair_value": 398.199419, "relative_strength": -18.347502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.620943, "energy": 61.943852, "activity_lines": [ 428.469208, 435.38191, 442.305155, 446.884227 ] }, { "date": "2025-10-10", "close": 400.248155, "volume": 3555216, "typical_volume": 3155788.1, "trend": 449.012179, "fair_value": 398.844021, "relative_strength": -20.128287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.86926, "energy": 76.112717, "activity_lines": [ 417.196831, 428.257249, 437.862265, 443.704386 ] }, { "date": "2025-10-17", "close": 409.989165, "volume": 4672257, "typical_volume": 3260160.25, "trend": 447.646381, "fair_value": 399.525518, "relative_strength": -19.836355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.734214, "energy": 70.554294, "activity_lines": [ 412.827092, 423.942415, 434.677159, 441.186772 ] }, { "date": "2025-10-24", "close": 408.610256, "volume": 2644969, "typical_volume": 3266330.9, "trend": 446.699853, "fair_value": 400.118025, "relative_strength": -21.538994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.991238, "energy": 73.228746, "activity_lines": [ 410.233429, 419.772365, 431.613647, 438.668313 ] }, { "date": "2025-10-31", "close": 392.457317, "volume": 2937980, "typical_volume": 3250160.5, "trend": 445.3097, "fair_value": 400.456553, "relative_strength": -25.688168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.235365, "energy": 79.719754, "activity_lines": [ 403.164877, 413.286135, 427.245135, 435.168794 ] }, { "date": "2025-11-07", "close": 404.000759, "volume": 3053054, "typical_volume": 3273944.3, "trend": 443.719203, "fair_value": 400.827488, "relative_strength": -20.696639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.877302, "energy": 66.500517, "activity_lines": [ 402.392688, 409.808304, 424.219645, 432.503701 ] }, { "date": "2025-11-14", "close": 403.98106, "volume": 2218602, "typical_volume": 3228030.0, "trend": 441.979162, "fair_value": 401.190002, "relative_strength": -20.251956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.888463, "energy": 59.531842, "activity_lines": [ 402.699331, 407.157004, 421.358202, 429.93995 ] }, { "date": "2025-11-21", "close": 401.262639, "volume": 2101920, "typical_volume": 3232936.35, "trend": 439.469554, "fair_value": 401.406934, "relative_strength": -17.897688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.052427, "energy": 49.829811, "activity_lines": [ 401.850973, 404.940566, 418.399722, 427.313078 ] }, { "date": "2025-11-28", "close": 413.308397, "volume": 2055467, "typical_volume": 3206564.2, "trend": 437.458231, "fair_value": 401.73922, "relative_strength": -18.959365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.606373, "energy": 38.349946, "activity_lines": [ 405.599637, 405.68267, 416.790313, 425.625261 ] }, { "date": "2025-12-05", "close": 410.274797, "volume": 3085498, "typical_volume": 3168727.4, "trend": 435.531817, "fair_value": 402.173801, "relative_strength": -19.990243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.160897, "energy": 29.018733, "activity_lines": [ 408.023891, 406.035814, 415.093952, 423.871491 ] }, { "date": "2025-12-12", "close": 425.226114, "volume": 2680104, "typical_volume": 3027068.1, "trend": 433.577623, "fair_value": 402.730549, "relative_strength": -15.18741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.615053, "energy": 17.221274, "activity_lines": [ 414.244086, 409.451212, 415.044801, 423.206607 ] }, { "date": "2025-12-19", "close": 426.699752, "volume": 3760927, "typical_volume": 3048507.85, "trend": 432.148861, "fair_value": 403.322305, "relative_strength": -15.141712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.77494, "energy": 18.778064, "activity_lines": [ 419.540469, 413.044645, 415.379556, 422.762874 ] }, { "date": "2025-12-26", "close": 420.816079, "volume": 1545652, "typical_volume": 2964191.65, "trend": 430.739325, "fair_value": 403.916541, "relative_strength": -17.081693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.126913, "energy": 19.546477, "activity_lines": [ 421.361049, 415.087382, 415.30005, 422.031726 ] }, { "date": "2026-01-02", "close": 420.539201, "volume": 1358042, "typical_volume": 2893968.05, "trend": 429.503331, "fair_value": 404.531955, "relative_strength": -15.399629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.800937, "energy": 16.061241, "activity_lines": [ 421.785773, 416.882925, 415.2462, 421.373654 ] }, { "date": "2026-01-09", "close": 400.574268, "volume": 3866124, "typical_volume": 2899314.8, "trend": 428.068374, "fair_value": 405.05084, "relative_strength": -20.89923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.16991, "energy": 15.459006, "activity_lines": [ 415.073467, 414.83159, 413.396693, 419.507263 ] }, { "date": "2026-01-16", "close": 395.817887, "volume": 2819121, "typical_volume": 2873506.1, "trend": 426.634144, "fair_value": 405.474874, "relative_strength": -20.851119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.265578, "energy": 37.208266, "activity_lines": [ 407.422401, 411.767877, 411.293771, 417.426586 ] }, { "date": "2026-01-23", "close": 406.912813, "volume": 3626045, "typical_volume": 2966202.3, "trend": 425.598851, "fair_value": 405.926737, "relative_strength": -18.534059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.076174, "energy": 39.164099, "activity_lines": [ 405.430193, 410.870203, 410.503885, 416.154242 ] }, { "date": "2026-01-30", "close": 405.755855, "volume": 3360900, "typical_volume": 3004217.9, "trend": 424.335633, "fair_value": 406.344163, "relative_strength": -18.28486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.458239, "energy": 45.258548, "activity_lines": [ 404.371462, 409.708869, 409.833193, 414.874049 ] }, { "date": "2026-02-06", "close": 390.478084, "volume": 4914602, "typical_volume": 3047028.85, "trend": 422.160888, "fair_value": 406.697414, "relative_strength": -19.333341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.764305, "energy": 56.563025, "activity_lines": [ 399.224155, 405.688063, 407.887328, 412.689691 ] }, { "date": "2026-02-13", "close": 371.314122, "volume": 4930338, "typical_volume": 3104840.6, "trend": 419.299269, "fair_value": 406.907783, "relative_strength": -21.834648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.203694, "energy": 66.675474, "activity_lines": [ 389.692935, 398.597997, 404.267626, 409.409254 ] }, { "date": "2026-02-20", "close": 380.322568, "volume": 3750223, "typical_volume": 3146852.05, "trend": 416.097573, "fair_value": 407.539543, "relative_strength": -20.388254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.338028, "energy": 67.037796, "activity_lines": [ 385.115207, 393.854206, 401.781449, 406.894628 ] }, { "date": "2026-02-27", "close": 398.023029, "volume": 6727694, "typical_volume": 3305475.95, "trend": 414.119055, "fair_value": 408.240504, "relative_strength": -15.882183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.457053, "energy": 56.337814, "activity_lines": [ 387.470654, 393.145109, 401.171312, 405.728529 ] }, { "date": "2026-03-06", "close": 403.857258, "volume": 4086865, "typical_volume": 3276206.35, "trend": 413.189586, "fair_value": 409.006794, "relative_strength": -13.005794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.436526, "energy": 35.816425, "activity_lines": [ 392.363496, 394.018176, 401.127412, 405.066477 ] }, { "date": "2026-03-13", "close": 399.115711, "volume": 5801354, "typical_volume": 3434025.6, "trend": 411.735118, "fair_value": 409.671442, "relative_strength": -12.721831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.392525, "energy": 20.345244, "activity_lines": [ 395.802395, 394.337485, 400.661136, 404.158485 ] }, { "date": "2026-03-20", "close": 371.017368, "volume": 5713359, "typical_volume": 3572794.55, "trend": 409.352869, "fair_value": 410.150851, "relative_strength": -16.605675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.579992, "energy": 31.439462, "activity_lines": [ 389.299339, 389.937523, 397.564039, 401.531534 ] }, { "date": "2026-03-27", "close": 345.964876, "volume": 5054256, "typical_volume": 3672854.65, "trend": 405.896466, "fair_value": 410.357749, "relative_strength": -18.989987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.681383, "energy": 51.279064, "activity_lines": [ 374.465235, 381.519961, 392.183085, 397.441986 ] }, { "date": "2026-04-03", "close": 368.503175, "volume": 4381556, "typical_volume": 3781002.35, "trend": 403.010482, "fair_value": 410.704795, "relative_strength": -16.162431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.924541, "energy": 59.534686, "activity_lines": [ 369.434411, 378.106689, 389.224998, 395.029515 ] }, { "date": "2026-04-10", "close": 363.663602, "volume": 3802076, "typical_volume": 3866010.15, "trend": 400.34844, "fair_value": 411.022037, "relative_strength": -19.96898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.33845, "energy": 68.431537, "activity_lines": [ 364.758386, 374.511852, 385.974941, 392.491007 ] }, { "date": "2026-04-17", "close": 369.735428, "volume": 3445424, "typical_volume": 3935508.0, "trend": 398.597901, "fair_value": 411.377348, "relative_strength": -22.443209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.160543, "energy": 63.833722, "activity_lines": [ 364.78588, 372.786298, 383.482196, 390.515974 ] }, { "date": "2026-04-24", "close": 365.531856, "volume": 3995142, "typical_volume": 3980990.2, "trend": 396.476111, "fair_value": 411.785263, "relative_strength": -24.059788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.661935, "energy": 43.622707, "activity_lines": [ 365.370868, 370.673596, 380.796602, 388.382681 ] }, { "date": "2026-05-01", "close": 335.659667, "volume": 9030378, "typical_volume": 4298503.9, "trend": 393.655375, "fair_value": 412.040459, "relative_strength": -30.452634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.328567, "energy": 57.048894, "activity_lines": [ 356.364161, 363.23472, 375.479098, 384.459039 ] }, { "date": "2026-05-08", "close": 321.458948, "volume": 4917555, "typical_volume": 4356335.3, "trend": 391.029068, "fair_value": 412.226143, "relative_strength": -35.989163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.287056, "energy": 73.586199, "activity_lines": [ 343.310896, 354.025947, 369.235652, 379.801205 ] }, { "date": "2026-05-15", "close": 300.40134, "volume": 4474456, "typical_volume": 4502775.5, "trend": 387.376141, "fair_value": 412.247095, "relative_strength": -39.147138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.411975, "energy": 89.167955, "activity_lines": [ 326.374709, 342.380593, 361.487867, 373.954255 ] }, { "date": "2026-05-22", "close": 314.542433, "volume": 3607286, "typical_volume": 4615237.7, "trend": 384.240547, "fair_value": 412.435685, "relative_strength": -36.188653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.718714, "energy": 85.993675, "activity_lines": [ 318.369704, 335.187363, 355.660255, 369.255306 ] }, { "date": "2026-05-29", "close": 308.639545, "volume": 2749172, "typical_volume": 4559390.1, "trend": 381.446621, "fair_value": 412.565954, "relative_strength": -38.323408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.18865, "energy": 88.018937, "activity_lines": [ 312.076603, 328.458577, 349.775211, 364.377822 ] }, { "date": "2026-06-05", "close": 312.02824, "volume": 3625255, "typical_volume": 4599696.8, "trend": 378.38087, "fair_value": 412.749156, "relative_strength": -33.910246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.000666, "energy": 83.455415, "activity_lines": [ 310.705887, 323.480059, 344.650683, 359.899217 ] }, { "date": "2026-06-12", "close": 321.856449, "volume": 3683563, "typical_volume": 4602572.7, "trend": 375.643383, "fair_value": 412.784129, "relative_strength": -32.595202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.898225, "energy": 58.837543, "activity_lines": [ 314.18667, 320.905518, 340.861174, 356.25248 ] }, { "date": "2026-06-19", "close": 312.47, "volume": 4836136, "typical_volume": 4676334.5, "trend": 372.683629, "fair_value": 412.848223, "relative_strength": -35.488276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.599706, "energy": 57.282494, "activity_lines": [ 314.512136, 317.472473, 336.582747, 352.176778 ] }, { "date": "2026-06-26", "close": 298.18, "volume": 6274115, "typical_volume": 4744310.15, "trend": 368.846016, "fair_value": 412.697275, "relative_strength": -34.810762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.390193, "energy": 60.107424, "activity_lines": [ 309.269691, 312.372038, 331.387587, 347.370092 ] }, { "date": "2026-07-03", "close": 311.66, "volume": 3344019, "typical_volume": 4664994.2, "trend": 365.558856, "fair_value": 412.604034, "relative_strength": -31.708283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.34641, "energy": 51.505968, "activity_lines": [ 309.611409, 311.02352, 327.915751, 343.680672 ] }, { "date": "2026-07-10", "close": 299.46, "volume": 3744531, "typical_volume": 4664709.6, "trend": 361.366652, "fair_value": 412.169554, "relative_strength": -34.740725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.135946, "energy": 55.287301, "activity_lines": [ 305.685097, 308.436309, 323.566077, 339.41623 ] }, { "date": "2026-07-17", "close": 322.18, "volume": 5542564, "typical_volume": 4605453.1, "trend": 357.88266, "fair_value": 411.875941, "relative_strength": -25.94461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.411114, "energy": 43.601881, "activity_lines": [ 310.17, 310.638183, 321.765272, 336.888058 ] }, { "date": "2026-07-24", "close": 332.97, "volume": 6262439, "typical_volume": 4714231.8, "trend": 354.954457, "fair_value": 411.557003, "relative_strength": -21.358569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.56303, "energy": 25.199368, "activity_lines": [ 318.23, 314.788764, 321.353244, 335.28079 ] }, { "date": "2026-07-31", "close": 347.44, "volume": 4982870, "typical_volume": 4673307.6, "trend": 352.517817, "fair_value": 411.364603, "relative_strength": -17.559883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.983511, "energy": 16.035533, "activity_lines": [ 329.746667, 320.978098, 322.65687, 334.795986 ] }, { "date": "2026-08-07", "close": 350.95, "volume": 3932754, "typical_volume": 4584277.35, "trend": 350.863675, "fair_value": 411.201986, "relative_strength": -20.088271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.269812, "energy": 20.865897, "activity_lines": [ 339.149333, 327.207475, 324.540856, 334.694837 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }