{ "ticker": { "uuid": "02806100-30e0-494d-b3d9-c4af63a8d2aa", "symbol": "4589", "name": "Motion Technology Electric & Machinery Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 68.634, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -32.948, "architecture_energy": 56.708, "architecture_maturity": 8.796, "architecture_confidence": 67.102, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 38.39, "rotation_up": 16.78, "upward_expansion": 20.44, "deceleration": 43.28, "rotation_down": 66.18, "downward_expansion": 59.77 }, "activity_lines": [ 33.433333, 34.902727, 36.19935, 36.327729 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 34.0, "trend_reference": 36.168452, "distance_from_trend": -0.059954, "trend_direction": "Improving", "fair_value": 41.036335, "distance_from_fair_value": -0.171466, "fair_value_direction": "Weakening", "relative_strength": -33.859105, "relative_strength_direction": "Weakening", "price_momentum": -0.017058, "excess_performance": -0.45843, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.059954, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.009938, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.171466, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.079802, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.338591, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.024368, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.017058, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.082971, "read": "Demand-led" } ], "volume": { "latest": 91162, "relative_activity": 0.481379, "balance": 1.082971, "dry_up": 0.473259, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.091968, "annualized_volatility": 0.323879, "from_high_reference": -0.309577, "from_low_reference": 0.096774 }, "levels": { "trend_reference": 36.168452, "fair_value_reference": 41.036335, "structural_low": 31.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.012101, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": 0.005104, "regime_survival": 0.0, "best_return": -0.012101, "worst_return": -0.012101, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.119912, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.113413, "regime_survival": 0.0, "best_return": 0.119912, "worst_return": 0.119912, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.127011, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.059032, "regime_survival": 0.0, "best_return": -0.127011, "worst_return": -0.127011, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.194605, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.400774, "regime_survival": 0.0, "best_return": -0.194605, "worst_return": -0.194605, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.058448, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": -0.014301, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-01-24", "tenure": "Developing", "return": 0.084916, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": 0.087607, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.034309, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.019704, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-07-25", "tenure": "Established", "return": 0.009804, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.017305, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-03-13", "tenure": "Extended", "return": -0.127226, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.006692, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-10", "tenure": "Developing", "return": -0.005215, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": -0.084507, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.044547, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 43.961838, "volume": 443237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 44.832825, "volume": 131866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 44.832825, "volume": 15875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 45.841331, "volume": 85262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 44.9245, "volume": 45828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 46.024696, "volume": 59640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 44.9245, "volume": 50218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 44.466091, "volume": 16820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 44.007679, "volume": 55595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 43.549263, "volume": 29119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 42.449074, "volume": 32655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 42.953323, "volume": 87835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 42.953323, "volume": 42850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 43.090851, "volume": 62080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 41.257198, "volume": 118299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 41.807293, "volume": 12757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 43.549263, "volume": 24833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 43.457584, "volume": 22661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 41.898979, "volume": 121042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 41.073833, "volume": 68354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 40.477898, "volume": 39494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 40.752941, "volume": 55698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 39.881958, "volume": 66302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 40.982151, "volume": 4436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 42.357391, "volume": 104750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 43.27422, "volume": 36335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 43.549263, "volume": 383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 43.915997, "volume": 32619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 44.007679, "volume": 51196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 44.9245, "volume": 47529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 44.007679, "volume": 35607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 42.265701, "volume": 232612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 41.257198, "volume": 20973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 41.257198, "volume": 45401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 42.632439, "volume": 449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 41.669773, "volume": 170584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 41.257198, "volume": 74614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 41.440559, "volume": 63704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 40.7071, "volume": 49954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 40.936306, "volume": 20489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 42.265701, "volume": 28397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 42.174023, "volume": 22462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 41.990658, "volume": 63919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 44.9245, "volume": 196439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 49.967049, "volume": 290706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 47.674984, "volume": 112512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 46.299744, "volume": 136601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 46.75816, "volume": 50517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 44.282722, "volume": 139246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 44.728813, "volume": 86976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 47.856037, "volume": 100844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 49.087975, "volume": 156253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 48.51939, "volume": 180558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 51.07803, "volume": 306836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 49.372265, "volume": 189344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 48.329861, "volume": 62771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 47.476978, "volume": 43415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 45.060482, "volume": 79509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 45.486927, "volume": 136230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 44.160225, "volume": 14815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 44.728813, "volume": 4338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 45.486927, "volume": 11877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 45.439545, "volume": 4833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 45.486927, "volume": 21765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 44.586662, "volume": 34425, "typical_volume": 93683.25, "trend": 45.307811, "fair_value": 45.087257, "relative_strength": -9.720474, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -15.651869, "energy": 12.275591, "activity_lines": [ 45.126821, 45.213832, 46.204049, 46.07873 ] }, { "date": "2024-11-08", "close": 44.965721, "volume": 13001, "typical_volume": 88707.7, "trend": 45.417676, "fair_value": 45.085756, "relative_strength": -11.414554, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -22.039548, "energy": 15.057806, "activity_lines": [ 45.066803, 45.094085, 46.048872, 46.056659 ] }, { "date": "2024-11-15", "close": 41.980644, "volume": 132784, "typical_volume": 88516.85, "trend": 45.441791, "fair_value": 45.047889, "relative_strength": -13.922042, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -44.599173, "energy": 45.131475, "activity_lines": [ 43.995966, 44.492761, 45.622304, 45.834915 ] }, { "date": "2024-11-22", "close": 43.070435, "volume": 7824, "typical_volume": 86382.2, "trend": 45.49612, "fair_value": 45.024064, "relative_strength": -11.885351, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.968574, "energy": 54.091983, "activity_lines": [ 43.522144, 44.189516, 45.320093, 45.681925 ] }, { "date": "2024-11-29", "close": 42.454464, "volume": 21960, "typical_volume": 80517.9, "trend": 45.554366, "fair_value": 44.993474, "relative_strength": -10.163642, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.990476, "energy": 69.313959, "activity_lines": [ 43.00094, 43.810458, 44.976778, 45.485689 ] }, { "date": "2024-12-06", "close": 42.407082, "volume": 34273, "typical_volume": 77882.75, "trend": 45.603391, "fair_value": 44.963046, "relative_strength": -13.337954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.822199, "energy": 73.177924, "activity_lines": [ 42.666105, 43.477921, 44.637657, 45.282638 ] }, { "date": "2024-12-13", "close": 42.17017, "volume": 34486, "typical_volume": 74564.85, "trend": 45.600207, "fair_value": 44.930571, "relative_strength": -12.746737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.799589, "energy": 72.780095, "activity_lines": [ 42.397606, 43.134184, 44.287028, 45.06114 ] }, { "date": "2024-12-20", "close": 42.549229, "volume": 54986, "typical_volume": 69501.5, "trend": 45.612714, "fair_value": 44.903199, "relative_strength": -9.599292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.238504, "energy": 67.638596, "activity_lines": [ 42.441829, 42.905888, 43.999576, 44.864303 ] }, { "date": "2024-12-27", "close": 40.938232, "volume": 50209, "typical_volume": 62984.05, "trend": 45.577633, "fair_value": 44.858142, "relative_strength": -15.494818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.932848, "energy": 72.760041, "activity_lines": [ 41.911148, 42.438096, 43.589832, 44.562723 ] }, { "date": "2025-01-03", "close": 41.648968, "volume": 34668, "typical_volume": 49375.65, "trend": 45.468449, "fair_value": 44.822084, "relative_strength": -12.236942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.997934, "energy": 62.743275, "activity_lines": [ 41.759525, 42.181371, 43.283879, 44.309261 ] }, { "date": "2025-01-10", "close": 42.596611, "volume": 779225, "typical_volume": 78869.7, "trend": 45.222767, "fair_value": 44.797357, "relative_strength": -10.289038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.463102, "energy": 39.000755, "activity_lines": [ 41.977483, 42.166725, 43.113077, 44.123981 ] }, { "date": "2025-01-17", "close": 44.397133, "volume": 56300, "typical_volume": 78546.15, "trend": 45.113506, "fair_value": 44.792959, "relative_strength": -6.699593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.845654, "energy": 24.173849, "activity_lines": [ 42.78298, 42.51563, 43.146019, 44.070714 ] }, { "date": "2025-01-24", "close": 46.008129, "volume": 135314, "typical_volume": 83141.1, "trend": 45.103785, "fair_value": 44.806167, "relative_strength": -4.50918, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.594712, "energy": 12.897783, "activity_lines": [ 43.977012, 43.167781, 43.351116, 44.128432 ] }, { "date": "2025-02-07", "close": 44.349751, "volume": 69449, "typical_volume": 82638.1, "trend": 45.023505, "fair_value": 44.801259, "relative_strength": -7.32501, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.697682, "energy": 18.056949, "activity_lines": [ 44.387657, 43.445182, 43.405267, 44.079785 ] }, { "date": "2025-02-14", "close": 45.392162, "volume": 39119, "typical_volume": 77782.55, "trend": 45.060486, "fair_value": 44.807546, "relative_strength": -3.406103, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.78337, "energy": 18.071134, "activity_lines": [ 44.918339, 43.888852, 43.56208, 44.103569 ] }, { "date": "2025-02-21", "close": 44.53928, "volume": 104610, "typical_volume": 82272.3, "trend": 45.054168, "fair_value": 44.804722, "relative_strength": -7.10278, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.780356, "energy": 17.497476, "activity_lines": [ 44.915179, 44.12404, 43.638117, 44.069943 ] }, { "date": "2025-02-28", "close": 48.235096, "volume": 354800, "typical_volume": 99795.4, "trend": 45.066804, "fair_value": 44.840455, "relative_strength": 3.795083, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.087554, "energy": 42.733561, "activity_lines": [ 46.014448, 44.992428, 44.064331, 44.275164 ] }, { "date": "2025-03-07", "close": 46.955772, "volume": 171232, "typical_volume": 107763.15, "trend": 44.99573, "fair_value": 44.862262, "relative_strength": 3.466293, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.27774, "energy": 42.206201, "activity_lines": [ 46.431411, 45.517939, 44.352009, 44.397033 ] }, { "date": "2025-03-14", "close": 46.813629, "volume": 248780, "typical_volume": 119960.5, "trend": 44.938872, "fair_value": 44.882174, "relative_strength": 6.102772, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.277179, "energy": 39.891728, "activity_lines": [ 46.737816, 45.937487, 44.619154, 44.514317 ] }, { "date": "2025-03-21", "close": 47.334831, "volume": 142932, "typical_volume": 126018.85, "trend": 44.814098, "fair_value": 44.906948, "relative_strength": 6.135963, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.032852, "energy": 43.793516, "activity_lines": [ 47.053697, 46.344974, 44.929395, 44.668895 ] }, { "date": "2025-03-28", "close": 45.960747, "volume": 42778, "typical_volume": 126436.5, "trend": 44.700381, "fair_value": 44.917486, "relative_strength": 5.857641, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 53.899143, "energy": 33.284654, "activity_lines": [ 46.782039, 46.399248, 45.099971, 44.742872 ] }, { "date": "2025-04-04", "close": 45.344776, "volume": 36540, "typical_volume": 127613.45, "trend": 44.600878, "fair_value": 44.921717, "relative_strength": 5.835589, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 41.143072, "energy": 23.005331, "activity_lines": [ 46.210293, 46.280362, 45.205339, 44.784446 ] }, { "date": "2025-04-11", "close": 38.663887, "volume": 345880, "typical_volume": 138268.25, "trend": 44.307109, "fair_value": 44.860366, "relative_strength": -1.471486, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.228539, "energy": 17.35098, "activity_lines": [ 43.604271, 44.929538, 44.672628, 44.401414 ] }, { "date": "2025-04-18", "close": 41.300789, "volume": 91893, "typical_volume": 142471.7, "trend": 44.181785, "fair_value": 44.825807, "relative_strength": 5.852436, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.265459, "energy": 28.607445, "activity_lines": [ 42.43001, 44.191683, 44.406844, 44.207458 ] }, { "date": "2025-04-25", "close": 39.425724, "volume": 113876, "typical_volume": 147067.5, "trend": 43.979745, "fair_value": 44.773883, "relative_strength": -1.26058, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.765971, "energy": 57.737494, "activity_lines": [ 40.998249, 43.168342, 43.97091, 43.900615 ] }, { "date": "2025-05-02", "close": 40.264568, "volume": 54471, "typical_volume": 148077.4, "trend": 43.84989, "fair_value": 44.730937, "relative_strength": -3.484629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.348374, "energy": 68.50438, "activity_lines": [ 40.373377, 42.405999, 43.629287, 43.660927 ] }, { "date": "2025-05-09", "close": 38.290813, "volume": 120507, "typical_volume": 152378.45, "trend": 43.63529, "fair_value": 44.670181, "relative_strength": -8.624687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.866277, "energy": 73.710272, "activity_lines": [ 39.470332, 41.362514, 43.109891, 43.302276 ] }, { "date": "2025-05-16", "close": 39.475067, "volume": 39146, "typical_volume": 151586.45, "trend": 43.434895, "fair_value": 44.621629, "relative_strength": -9.656405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.616397, "energy": 65.767956, "activity_lines": [ 39.432302, 40.715153, 42.721754, 43.033875 ] }, { "date": "2025-05-23", "close": 38.636223, "volume": 62182, "typical_volume": 152185.1, "trend": 43.208117, "fair_value": 44.566208, "relative_strength": -10.61925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.430809, "energy": 59.578689, "activity_lines": [ 39.060579, 40.051287, 42.268366, 42.724283 ] }, { "date": "2025-05-30", "close": 37.599998, "volume": 54792, "typical_volume": 153191.3, "trend": 42.94522, "fair_value": 44.502298, "relative_strength": -11.608482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.864089, "energy": 64.667701, "activity_lines": [ 38.521085, 39.347697, 41.727252, 42.362469 ] }, { "date": "2025-06-06", "close": 38.48819, "volume": 83568, "typical_volume": 118408.45, "trend": 42.741937, "fair_value": 44.447624, "relative_strength": -10.651601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.797674, "energy": 51.340594, "activity_lines": [ 38.399371, 38.982594, 41.290008, 42.074919 ] }, { "date": "2025-06-13", "close": 38.981628, "volume": 189051, "typical_volume": 125046.0, "trend": 42.542468, "fair_value": 44.398381, "relative_strength": -10.947341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.735696, "energy": 42.896394, "activity_lines": [ 38.56056, 38.843071, 40.919322, 41.832318 ] }, { "date": "2025-06-20", "close": 40.313911, "volume": 53907, "typical_volume": 120975.65, "trend": 42.48691, "fair_value": 44.361913, "relative_strength": -7.438572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.948188, "energy": 31.816508, "activity_lines": [ 39.11979, 39.061475, 40.701309, 41.68854 ] }, { "date": "2025-06-27", "close": 39.425724, "volume": 73525, "typical_volume": 121179.45, "trend": 42.365419, "fair_value": 44.318229, "relative_strength": -11.357521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.873173, "energy": 25.878869, "activity_lines": [ 39.327035, 39.08839, 40.425821, 41.491044 ] }, { "date": "2025-07-04", "close": 41.646194, "volume": 156592, "typical_volume": 127053.1, "trend": 42.338477, "fair_value": 44.294791, "relative_strength": -6.080231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.159509, "energy": 18.275671, "activity_lines": [ 40.221803, 39.553119, 40.385255, 41.444643 ] }, { "date": "2025-07-11", "close": 41.547504, "volume": 70808, "typical_volume": 125363.0, "trend": 42.309825, "fair_value": 44.270901, "relative_strength": -6.996632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.918368, "energy": 20.280384, "activity_lines": [ 40.813928, 39.959532, 40.353127, 41.393612 ] }, { "date": "2025-07-18", "close": 40.560631, "volume": 55720, "typical_volume": 110409.0, "trend": 42.256173, "fair_value": 44.238916, "relative_strength": -11.558849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.20035, "energy": 18.416595, "activity_lines": [ 40.873141, 40.163188, 40.241259, 41.280761 ] }, { "date": "2025-07-25", "close": 40.659321, "volume": 69608, "typical_volume": 105327.8, "trend": 42.193176, "fair_value": 44.208321, "relative_strength": -11.084529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.519518, "energy": 15.278288, "activity_lines": [ 40.859984, 40.343518, 40.175334, 41.177738 ] }, { "date": "2025-08-01", "close": 39.919163, "volume": 34700, "typical_volume": 94623.8, "trend": 42.159207, "fair_value": 44.171972, "relative_strength": -12.568628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.210199, "energy": 11.686096, "activity_lines": [ 40.57708, 40.367742, 40.068901, 41.031028 ] }, { "date": "2025-08-08", "close": 38.586876, "volume": 32094, "typical_volume": 89081.9, "trend": 42.057138, "fair_value": 44.125039, "relative_strength": -17.00895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.330632, "energy": 26.939263, "activity_lines": [ 39.817184, 40.126405, 39.868415, 40.800555 ] }, { "date": "2025-08-15", "close": 39.228348, "volume": 42543, "typical_volume": 89070.15, "trend": 41.944862, "fair_value": 44.084233, "relative_strength": -16.175664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.579644, "energy": 30.56003, "activity_lines": [ 39.475067, 39.983757, 39.770678, 40.618052 ] }, { "date": "2025-08-22", "close": 38.784252, "volume": 74101, "typical_volume": 90948.2, "trend": 41.757766, "fair_value": 44.040432, "relative_strength": -14.578651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.212147, "energy": 38.205174, "activity_lines": [ 39.139528, 39.746906, 39.662705, 40.414142 ] }, { "date": "2025-08-29", "close": 39.475067, "volume": 87975, "typical_volume": 78052.95, "trend": 41.539997, "fair_value": 44.003011, "relative_strength": -14.221116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.305617, "energy": 33.305156, "activity_lines": [ 39.152687, 39.639247, 39.651764, 40.266871 ] }, { "date": "2025-09-05", "close": 38.340157, "volume": 28637, "typical_volume": 74890.15, "trend": 41.339678, "fair_value": 43.956971, "relative_strength": -17.068447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.155923, "energy": 34.77141, "activity_lines": [ 38.866492, 39.340492, 39.528875, 40.06043 ] }, { "date": "2025-09-12", "close": 38.685566, "volume": 82248, "typical_volume": 73308.75, "trend": 41.116124, "fair_value": 43.91446, "relative_strength": -18.965676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.190199, "energy": 32.652915, "activity_lines": [ 38.800701, 39.124277, 39.452979, 39.889197 ] }, { "date": "2025-09-19", "close": 39.475067, "volume": 43017, "typical_volume": 72736.05, "trend": 40.947317, "fair_value": 43.878945, "relative_strength": -17.199007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.104496, "energy": 26.623362, "activity_lines": [ 38.991497, 39.105436, 39.455799, 39.783322 ] }, { "date": "2025-09-26", "close": 38.093437, "volume": 45390, "typical_volume": 68980.2, "trend": 40.609262, "fair_value": 43.833028, "relative_strength": -19.635868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.862838, "energy": 31.97778, "activity_lines": [ 38.705302, 38.873071, 39.330794, 39.599201 ] }, { "date": "2025-10-03", "close": 37.945408, "volume": 123118, "typical_volume": 73178.8, "trend": 40.308917, "fair_value": 43.786669, "relative_strength": -23.067407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.521546, "energy": 33.325273, "activity_lines": [ 38.415819, 38.65865, 39.192632, 39.427339 ] }, { "date": "2025-10-10", "close": 37.945408, "volume": 2869, "typical_volume": 70213.15, "trend": 40.013309, "fair_value": 43.741034, "relative_strength": -24.103901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.849571, "energy": 36.056868, "activity_lines": [ 38.228312, 38.493573, 39.061753, 39.274855 ] }, { "date": "2025-10-17", "close": 36.662468, "volume": 47670, "typical_volume": 69857.05, "trend": 39.657564, "fair_value": 43.686161, "relative_strength": -26.172374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.328959, "energy": 58.818575, "activity_lines": [ 37.639476, 38.13112, 38.811979, 39.058671 ] }, { "date": "2025-10-24", "close": 36.810497, "volume": 11720, "typical_volume": 66264.65, "trend": 39.352555, "fair_value": 43.633272, "relative_strength": -26.02579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.433961, "energy": 61.716131, "activity_lines": [ 37.234856, 37.830571, 38.580768, 38.87499 ] }, { "date": "2025-10-31", "close": 36.711811, "volume": 61507, "typical_volume": 59887.45, "trend": 39.06479, "fair_value": 43.580436, "relative_strength": -27.556722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.222343, "energy": 62.189893, "activity_lines": [ 36.974978, 37.556039, 38.348147, 38.704619 ] }, { "date": "2025-11-07", "close": 36.021, "volume": 47065, "typical_volume": 59545.35, "trend": 38.976694, "fair_value": 43.523167, "relative_strength": -26.911391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.29997, "energy": 67.127405, "activity_lines": [ 36.576939, 37.193587, 38.060543, 38.508246 ] }, { "date": "2025-11-14", "close": 35.527561, "volume": 65926, "typical_volume": 59165.4, "trend": 38.784253, "fair_value": 43.46305, "relative_strength": -26.76066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.701677, "energy": 70.15124, "activity_lines": [ 36.142713, 36.804219, 37.746387, 38.285721 ] }, { "date": "2025-11-21", "close": 34.984779, "volume": 50610, "typical_volume": 53866.3, "trend": 38.636221, "fair_value": 43.399779, "relative_strength": -24.826932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.479243, "energy": 77.042208, "activity_lines": [ 35.688751, 36.367302, 37.399101, 38.040594 ] }, { "date": "2025-11-28", "close": 34.688717, "volume": 40307, "typical_volume": 52341.25, "trend": 38.45036, "fair_value": 43.335253, "relative_strength": -28.18777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.971314, "energy": 83.742052, "activity_lines": [ 35.247946, 35.943843, 37.055339, 37.785916 ] }, { "date": "2025-12-05", "close": 34.688717, "volume": 92369, "typical_volume": 54173.7, "trend": 38.33029, "fair_value": 43.271676, "relative_strength": -28.573159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.888453, "energy": 81.796484, "activity_lines": [ 34.948594, 35.607408, 36.744238, 37.543229 ] }, { "date": "2025-12-12", "close": 34.787403, "volume": 34121, "typical_volume": 52399.35, "trend": 38.174034, "fair_value": 43.209747, "relative_strength": -28.450034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.160391, "energy": 75.20842, "activity_lines": [ 34.81701, 35.35082, 36.470498, 37.314656 ] }, { "date": "2025-12-19", "close": 33.899212, "volume": 11834, "typical_volume": 51256.05, "trend": 38.016134, "fair_value": 43.142279, "relative_strength": -28.529363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.626729, "energy": 75.927049, "activity_lines": [ 34.471602, 34.990161, 36.140129, 37.038861 ] }, { "date": "2025-12-26", "close": 34.096588, "volume": 50829, "typical_volume": 52192.8, "trend": 37.899353, "fair_value": 43.077202, "relative_strength": -29.727984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.544575, "energy": 58.766877, "activity_lines": [ 34.300543, 34.738956, 35.857224, 36.785987 ] }, { "date": "2026-01-02", "close": 34.540684, "volume": 8709, "typical_volume": 50501.1, "trend": 37.76777, "fair_value": 43.016227, "relative_strength": -30.278799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.718196, "energy": 54.118849, "activity_lines": [ 34.336729, 34.615148, 35.637996, 36.569299 ] }, { "date": "2026-01-09", "close": 34.688717, "volume": 15944, "typical_volume": 47593.25, "trend": 37.624673, "fair_value": 42.957167, "relative_strength": -31.626955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.217992, "energy": 50.106603, "activity_lines": [ 34.432127, 34.559524, 35.455189, 36.37065 ] }, { "date": "2026-01-16", "close": 34.688717, "volume": 45332, "typical_volume": 45461.1, "trend": 37.437166, "fair_value": 42.898938, "relative_strength": -33.494397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.081798, "energy": 45.104188, "activity_lines": [ 34.527526, 34.540684, 35.291885, 36.181234 ] }, { "date": "2026-01-23", "close": 34.688717, "volume": 62907, "typical_volume": 47174.6, "trend": 37.279266, "fair_value": 42.841524, "relative_strength": -34.00839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.263083, "energy": 36.028428, "activity_lines": [ 34.629504, 34.546067, 35.151373, 36.003914 ] }, { "date": "2026-01-30", "close": 34.688717, "volume": 33054, "typical_volume": 44714.9, "trend": 37.04735, "fair_value": 42.784907, "relative_strength": -33.539762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.649214, "energy": 31.021575, "activity_lines": [ 34.678848, 34.566702, 35.028248, 35.836782 ] }, { "date": "2026-02-06", "close": 34.590027, "volume": 48779, "typical_volume": 45003.0, "trend": 36.815434, "fair_value": 42.728391, "relative_strength": -32.504869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.050384, "energy": 28.455798, "activity_lines": [ 34.65582, 34.574777, 34.914757, 35.678245 ] }, { "date": "2026-02-13", "close": 34.590027, "volume": 2247, "typical_volume": 42845.85, "trend": 36.616414, "fair_value": 42.672649, "relative_strength": -35.448883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.493598, "energy": 27.827608, "activity_lines": [ 34.629503, 34.584645, 34.824529, 35.53467 ] }, { "date": "2026-02-27", "close": 35.083466, "volume": 39077, "typical_volume": 38643.8, "trend": 36.430552, "fair_value": 42.621021, "relative_strength": -37.200756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.602613, "energy": 21.842765, "activity_lines": [ 34.774245, 34.686024, 34.797977, 35.43577 ] }, { "date": "2026-03-06", "close": 33.701839, "volume": 73728, "typical_volume": 42186.75, "trend": 36.223308, "fair_value": 42.560757, "relative_strength": -35.559495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.609342, "energy": 34.451967, "activity_lines": [ 34.432127, 34.530815, 34.65347, 35.259724 ] }, { "date": "2026-03-13", "close": 33.849869, "volume": 22156, "typical_volume": 40911.05, "trend": 36.065408, "fair_value": 42.502294, "relative_strength": -34.021094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.230563, "energy": 37.213289, "activity_lines": [ 34.205145, 34.40611, 34.543269, 35.106599 ] }, { "date": "2026-03-20", "close": 37.846718, "volume": 213701, "typical_volume": 51010.1, "trend": 36.019354, "fair_value": 42.471257, "relative_strength": -25.612459, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.804208, "energy": 11.214339, "activity_lines": [ 35.366369, 35.01259, 34.827113, 35.221523 ] }, { "date": "2026-03-27", "close": 36.119686, "volume": 26726, "typical_volume": 49271.05, "trend": 35.930535, "fair_value": 42.429194, "relative_strength": -27.120789, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -5.215544, "energy": 12.391011, "activity_lines": [ 35.734804, 35.244954, 34.941544, 35.227996 ] }, { "date": "2026-04-03", "close": 36.070343, "volume": 39359, "typical_volume": 48885.75, "trend": 35.817044, "fair_value": 42.387359, "relative_strength": -25.030785, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.349117, "energy": 22.188445, "activity_lines": [ 35.984813, 35.44233, 35.054095, 35.237015 ] }, { "date": "2026-04-10", "close": 36.514435, "volume": 70085, "typical_volume": 49093.7, "trend": 35.756187, "fair_value": 42.348974, "relative_strength": -29.192548, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.438424, "energy": 28.866291, "activity_lines": [ 36.317061, 35.695329, 35.208705, 35.282008 ] }, { "date": "2026-04-17", "close": 36.119686, "volume": 78607, "typical_volume": 50493.55, "trend": 35.670657, "fair_value": 42.308524, "relative_strength": -31.695939, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.620399, "energy": 31.611882, "activity_lines": [ 36.330219, 35.84336, 35.321021, 35.30546 ] }, { "date": "2026-04-24", "close": 37.501312, "volume": 1796757, "typical_volume": 138316.05, "trend": 35.604866, "fair_value": 42.27751, "relative_strength": -31.896527, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.05787, "energy": 22.225392, "activity_lines": [ 36.652599, 36.216579, 35.559516, 35.423567 ] }, { "date": "2026-05-01", "close": 38.349998, "volume": 66393, "typical_volume": 137017.25, "trend": 35.613418, "fair_value": 42.252334, "relative_strength": -29.386081, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.467653, "energy": 26.462681, "activity_lines": [ 37.280901, 36.691171, 35.865445, 35.600672 ] }, { "date": "2026-05-08", "close": 38.099998, "volume": 94570, "typical_volume": 140039.7, "trend": 35.618571, "fair_value": 42.240549, "relative_strength": -33.42386, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.959399, "energy": 35.263008, "activity_lines": [ 37.677182, 37.051947, 36.13013, 35.761097 ] }, { "date": "2026-05-15", "close": 38.349998, "volume": 162982, "typical_volume": 147597.1, "trend": 35.632057, "fair_value": 42.220057, "relative_strength": -31.42232, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.900749, "energy": 39.631925, "activity_lines": [ 38.021486, 37.40333, 36.40285, 35.937318 ] }, { "date": "2026-05-22", "close": 38.450001, "volume": 73985, "typical_volume": 148754.9, "trend": 35.691641, "fair_value": 42.18016, "relative_strength": -32.163694, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.417943, "energy": 43.602352, "activity_lines": [ 38.276753, 37.688384, 36.6639, 36.119121 ] }, { "date": "2026-05-29", "close": 39.150002, "volume": 240922, "typical_volume": 160365.55, "trend": 35.769625, "fair_value": 42.116113, "relative_strength": -33.872602, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.467496, "energy": 38.266238, "activity_lines": [ 38.61, 38.017072, 36.970886, 36.342241 ] }, { "date": "2026-06-05", "close": 38.0, "volume": 73969, "typical_volume": 163266.8, "trend": 35.812564, "fair_value": 42.038967, "relative_strength": -35.434949, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.80109, "energy": 30.428779, "activity_lines": [ 38.45, 38.112973, 37.146399, 36.486136 ] }, { "date": "2026-06-12", "close": 37.400002, "volume": 71293, "typical_volume": 164564.85, "trend": 35.858531, "fair_value": 41.917883, "relative_strength": -34.256297, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.78898, "energy": 25.082928, "activity_lines": [ 38.113334, 38.065596, 37.249001, 36.588551 ] }, { "date": "2026-06-19", "close": 37.400002, "volume": 58156, "typical_volume": 164327.3, "trend": 35.920946, "fair_value": 41.809973, "relative_strength": -36.59522, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.612727, "energy": 18.478415, "activity_lines": [ 37.823335, 37.994043, 37.338692, 36.688001 ] }, { "date": "2026-06-26", "close": 36.099998, "volume": 45708, "typical_volume": 164960.0, "trend": 35.95812, "fair_value": 41.734966, "relative_strength": -35.199263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.17937, "energy": 13.714834, "activity_lines": [ 37.163334, 37.670024, 37.291663, 36.699553 ] }, { "date": "2026-07-03", "close": 40.849998, "volume": 260821, "typical_volume": 175562.1, "trend": 36.163496, "fair_value": 41.687544, "relative_strength": -29.184164, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.728496, "energy": 25.059521, "activity_lines": [ 38.243333, 38.21, 37.690294, 37.015158 ] }, { "date": "2026-07-10", "close": 38.150002, "volume": 108079, "typical_volume": 180853.7, "trend": 36.278872, "fair_value": 41.617087, "relative_strength": -30.69821, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.992284, "energy": 19.89025, "activity_lines": [ 38.31, 38.198182, 37.801974, 37.143319 ] }, { "date": "2026-07-17", "close": 35.5, "volume": 187350, "typical_volume": 188267.35, "trend": 36.302625, "fair_value": 41.511888, "relative_strength": -30.359811, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.531535, "energy": 7.633064, "activity_lines": [ 37.483333, 37.708182, 37.64432, 37.093069 ] }, { "date": "2026-07-24", "close": 34.150002, "volume": 92460, "typical_volume": 189203.95, "trend": 36.310985, "fair_value": 41.400505, "relative_strength": -33.497959, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.62564, "energy": 8.432583, "activity_lines": [ 36.333334, 37.020001, 37.356111, 36.954191 ] }, { "date": "2026-07-31", "close": 32.5, "volume": 103159, "typical_volume": 193254.1, "trend": 36.257765, "fair_value": 41.284423, "relative_strength": -34.875397, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.292558, "energy": 42.669732, "activity_lines": [ 34.850001, 36.108182, 36.908625, 36.708321 ] }, { "date": "2026-08-07", "close": 32.549999, "volume": 71716, "typical_volume": 186154.85, "trend": 36.191409, "fair_value": 41.153969, "relative_strength": -35.367588, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.573843, "energy": 54.517023, "activity_lines": [ 33.623334, 35.313637, 36.472329, 36.46911 ] }, { "date": "2026-08-14", "close": 34.0, "volume": 91162, "typical_volume": 189376.65, "trend": 36.168452, "fair_value": 41.036335, "relative_strength": -33.859105, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.947809, "energy": 56.707666, "activity_lines": [ 33.433333, 34.902727, 36.19935, 36.327729 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }