{ "ticker": { "uuid": "028b9d7b-0d9b-42a3-8650-cb378f8694f0", "symbol": "JLHL", "name": "Jupiter Life Line Hospitals Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 67.65, "architecture_energy": 86.649, "architecture_maturity": 23.571, "architecture_confidence": 87.098, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.81, "rotation_up": 79.97, "upward_expansion": 97.37, "deceleration": 41.94, "rotation_down": 8.45, "downward_expansion": 21.7 }, "activity_lines": [ 320.597341, 306.21528, 287.650636, 277.789485 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 320.200012, "trend_reference": 268.031849, "distance_from_trend": 0.194634, "trend_direction": "Improving", "fair_value": 270.189737, "distance_from_fair_value": 0.185093, "fair_value_direction": "Improving", "relative_strength": 16.10398, "relative_strength_direction": "Improving", "price_momentum": 0.279934, "excess_performance": 0.323643, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.194634, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.009866, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.185093, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.255495, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.16104, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.235093, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.279934, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.919844, "read": "Demand-led" } ], "volume": { "latest": 1462017, "relative_activity": 1.375608, "balance": 3.919844, "dry_up": 1.066665, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.057742, "annualized_volatility": 0.204697, "from_high_reference": -0.058235, "from_low_reference": 0.36012 }, "levels": { "trend_reference": 268.031849, "fair_value_reference": 270.189737, "structural_low": 235.420422, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.064803, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.071084, "regime_survival": 0.5, "best_return": -0.061482, "worst_return": -0.068123, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.149279, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.133672, "regime_survival": 0.0, "best_return": -0.149279, "worst_return": -0.149279, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.228169, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.161123, "regime_survival": 0.0, "best_return": -0.228169, "worst_return": -0.228169, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.042581, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.022669, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.066438, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": 0.060004, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": 0.019949, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": -0.020855, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.068123, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": -0.030161, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-03-27", "tenure": "Established", "return": -0.086332, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.042958, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.063582, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.036193, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": 0.106483, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.030908, "active": true } ], "chart_path": [ { "date": "2023-09-22", "close": 212.295883, "volume": 77099635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 214.74057, "volume": 8768435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 230.346436, "volume": 3796680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 211.337997, "volume": 2566665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 206.368851, "volume": 2419440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 205.480774, "volume": 2803400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 203.175827, "volume": 1433120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 205.321136, "volume": 1505190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 199.443985, "volume": 951165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 210.559692, "volume": 2209000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 218.183014, "volume": 1415200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 225.467102, "volume": 1202610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 229.618027, "volume": 2409820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 229.059235, "volume": 3361250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 217.504501, "volume": 1876330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 227.033661, "volume": 1403035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 223.281891, "volume": 1337930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 220.936996, "volume": 1357240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 210.769226, "volume": 575455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 214.221695, "volume": 1146980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 226.53476, "volume": 786010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 258.834167, "volume": 3299075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 304.4245, "volume": 3140415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 261.578125, "volume": 2804695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 256.648926, "volume": 689095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 222.473633, "volume": 1303665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 232.112564, "volume": 1195625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 238.777985, "volume": 777955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 241.402252, "volume": 792640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 252.11882, "volume": 579920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 244.974442, "volume": 908825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 241.512009, "volume": 1861340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 244.176208, "volume": 641345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 247.309357, "volume": 1150405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 248.746185, "volume": 3126360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 229.288727, "volume": 2652205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 234.806686, "volume": 1182470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 236.532913, "volume": 574155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 247.498932, "volume": 519330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 263.404175, "volume": 4242375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 259.073639, "volume": 1527055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 263.583771, "volume": 1345420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 266.088287, "volume": 1494995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 263.304382, "volume": 1893505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 262.725647, "volume": 847775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 269.123932, "volume": 3295005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 266.228027, "volume": 375935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 270.951263, "volume": 1117750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 263.252319, "volume": 593785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 267.186676, "volume": 611360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 268.06543, "volume": 2017150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 273.527588, "volume": 1471245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 268.06543, "volume": 8254480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 276.992615, "volume": 1278970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 286.059601, "volume": 923925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 273.936981, "volume": 1005625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 275.125244, "volume": 657565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 269.60321, "volume": 1097250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 269.862823, "volume": 946955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 284.421936, "volume": 1778225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 295.655823, "volume": 1667190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 303.754211, "volume": 1733970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 302.086578, "volume": 848560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 309.595825, "volume": 996315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 304.203583, "volume": 1543980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 314.169281, "volume": 1206855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 311.942505, "volume": 248080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 309.276276, "volume": 562240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 309.775574, "volume": 1089025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 302.805573, "volume": 1606950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 304.163635, "volume": 849805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 325.353241, "volume": 713935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 317.474518, "volume": 1297680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 299.700043, "volume": 1112120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 297.652954, "volume": 485595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 286.728638, "volume": 887110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 296.135132, "volume": 682805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 304.373322, "volume": 401620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 330.905243, "volume": 441050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 318.85257, "volume": 2404245, "typical_volume": 1038956.5, "trend": 296.342179, "fair_value": 259.876065, "relative_strength": 15.693921, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 49.869095, "energy": 35.10022, "activity_lines": [ 314.000179, 308.897015, 308.240063, 303.942695 ] }, { "date": "2025-04-04", "close": 310.943939, "volume": 257685, "typical_volume": 968481.25, "trend": 297.771463, "fair_value": 260.506532, "relative_strength": 15.313278, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 47.562089, "energy": 31.926812, "activity_lines": [ 315.181832, 309.407926, 308.59375, 304.884744 ] }, { "date": "2025-04-11", "close": 289.694366, "volume": 877940, "typical_volume": 925679.75, "trend": 298.310356, "fair_value": 260.862482, "relative_strength": 7.527599, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 21.29893, "energy": 14.063989, "activity_lines": [ 307.66594, 305.932, 306.850868, 304.363641 ] }, { "date": "2025-04-18", "close": 293.458984, "volume": 471780, "typical_volume": 906840.75, "trend": 299.156807, "fair_value": 261.255211, "relative_strength": 4.042076, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 9.832451, "energy": 7.134447, "activity_lines": [ 301.834306, 303.788893, 305.533472, 304.050649 ] }, { "date": "2025-04-25", "close": 299.590179, "volume": 629575, "typical_volume": 888503.75, "trend": 299.91006, "fair_value": 261.711579, "relative_strength": 5.097588, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -5.24722, "energy": 10.065507, "activity_lines": [ 298.774025, 303.197194, 304.841083, 304.078608 ] }, { "date": "2025-05-02", "close": 291.581665, "volume": 608320, "typical_volume": 841720.75, "trend": 300.094128, "fair_value": 262.062992, "relative_strength": 0.815036, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -22.97625, "energy": 20.258332, "activity_lines": [ 295.131911, 301.1514, 303.433625, 303.541292 ] }, { "date": "2025-05-09", "close": 283.932648, "volume": 1059600, "typical_volume": 834358.0, "trend": 300.427317, "fair_value": 262.31729, "relative_strength": -0.543422, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -30.253896, "energy": 36.37092, "activity_lines": [ 290.758185, 297.825263, 301.357793, 302.498616 ] }, { "date": "2025-05-16", "close": 279.53894, "volume": 797625, "typical_volume": 861835.25, "trend": 300.57444, "fair_value": 262.51524, "relative_strength": -6.057535, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.532875, "energy": 43.044908, "activity_lines": [ 286.720642, 293.751106, 299.007497, 301.150979 ] }, { "date": "2025-05-23", "close": 291.441864, "volume": 876270, "typical_volume": 877536.75, "trend": 301.302396, "fair_value": 262.843952, "relative_strength": -1.677119, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.624356, "energy": 45.415691, "activity_lines": [ 287.327769, 292.142865, 297.945115, 300.561781 ] }, { "date": "2025-05-30", "close": 292.540283, "volume": 991205, "typical_volume": 872645.75, "trend": 302.058311, "fair_value": 263.177619, "relative_strength": -1.12089, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.146578, "energy": 36.907784, "activity_lines": [ 288.43551, 290.969455, 297.072271, 299.996483 ] }, { "date": "2025-06-06", "close": 292.779968, "volume": 333475, "typical_volume": 808972.0, "trend": 302.336912, "fair_value": 263.506534, "relative_strength": -2.282941, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.188982, "energy": 25.753152, "activity_lines": [ 290.093139, 290.537169, 296.304326, 299.39788 ] }, { "date": "2025-06-13", "close": 304.423248, "volume": 1629055, "typical_volume": 847934.5, "trend": 302.62916, "fair_value": 263.956168, "relative_strength": 2.48147, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.639531, "energy": 12.961758, "activity_lines": [ 295.551975, 292.695889, 296.693006, 299.532483 ] }, { "date": "2025-06-20", "close": 291.342041, "volume": 1874985, "typical_volume": 905987.0, "trend": 302.215421, "fair_value": 264.25384, "relative_strength": -3.520946, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.794143, "energy": 15.283021, "activity_lines": [ 295.284369, 292.594767, 295.834621, 298.804281 ] }, { "date": "2025-06-27", "close": 290.842743, "volume": 734010, "typical_volume": 877803.5, "trend": 301.840626, "fair_value": 264.539743, "relative_strength": -5.743624, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.870987, "energy": 15.42554, "activity_lines": [ 294.063456, 292.372905, 295.090641, 298.07056 ] }, { "date": "2025-07-04", "close": 301.070343, "volume": 645760, "typical_volume": 854485.5, "trend": 301.556443, "fair_value": 264.928366, "relative_strength": -1.906438, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.072086, "energy": 13.027469, "activity_lines": [ 296.291685, 294.058175, 295.447537, 298.020865 ] }, { "date": "2025-07-11", "close": 299.171783, "volume": 1073050, "typical_volume": 883858.25, "trend": 301.388717, "fair_value": 265.288823, "relative_strength": -1.481862, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.64893, "energy": 10.578886, "activity_lines": [ 297.31839, 295.371341, 295.617092, 297.867015 ] }, { "date": "2025-07-18", "close": 297.792816, "volume": 1849860, "typical_volume": 931995.75, "trend": 300.842834, "fair_value": 265.627406, "relative_strength": -1.410672, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.655794, "energy": 8.318815, "activity_lines": [ 297.459318, 296.295782, 295.648085, 297.635022 ] }, { "date": "2025-07-25", "close": 290.55835, "volume": 598400, "typical_volume": 927775.5, "trend": 300.130029, "fair_value": 265.884426, "relative_strength": -3.468667, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.732034, "energy": 14.947921, "activity_lines": [ 295.630786, 295.652864, 294.937394, 296.971507 ] }, { "date": "2025-08-01", "close": 287.061035, "volume": 877480, "typical_volume": 951568.5, "trend": 299.389521, "fair_value": 266.100514, "relative_strength": -3.697849, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.908287, "energy": 20.73875, "activity_lines": [ 292.688729, 294.173717, 293.920181, 296.128346 ] }, { "date": "2025-08-08", "close": 278.007935, "volume": 3026885, "typical_volume": 1080860.25, "trend": 298.3306, "fair_value": 266.220791, "relative_strength": -6.033772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.679486, "energy": 48.790168, "activity_lines": [ 286.981085, 291.128203, 292.123209, 294.748889 ] }, { "date": "2025-08-15", "close": 284.762787, "volume": 744860, "typical_volume": 997891.0, "trend": 297.729174, "fair_value": 266.406211, "relative_strength": -4.876261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.172429, "energy": 50.842095, "activity_lines": [ 285.062553, 289.575068, 291.221447, 293.873546 ] }, { "date": "2025-08-22", "close": 280.805786, "volume": 506155, "typical_volume": 1010314.5, "trend": 296.950579, "fair_value": 266.548781, "relative_strength": -7.199451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.312217, "energy": 56.674453, "activity_lines": [ 282.78562, 287.448246, 290.10516, 292.781714 ] }, { "date": "2025-08-29", "close": 281.86499, "volume": 930725, "typical_volume": 1012953.75, "trend": 295.50097, "fair_value": 266.69894, "relative_strength": -5.301526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.746619, "energy": 53.686516, "activity_lines": [ 281.994224, 285.943415, 289.233265, 291.808451 ] }, { "date": "2025-09-05", "close": 285.122498, "volume": 367675, "typical_volume": 1007748.5, "trend": 294.42257, "fair_value": 266.87781, "relative_strength": -5.533444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.503593, "energy": 34.176745, "activity_lines": [ 282.868221, 285.203168, 288.708892, 291.138872 ] }, { "date": "2025-09-12", "close": 291.577576, "volume": 585515, "typical_volume": 1005545.5, "trend": 294.151821, "fair_value": 267.115307, "relative_strength": -4.952853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.768104, "energy": 20.226803, "activity_lines": [ 286.023147, 285.740576, 288.838985, 290.955324 ] }, { "date": "2025-09-19", "close": 291.277802, "volume": 536105, "typical_volume": 1001934.75, "trend": 293.939316, "fair_value": 267.345426, "relative_strength": -6.013067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.457857, "energy": 14.112276, "activity_lines": [ 288.173505, 286.396075, 288.978684, 290.769903 ] }, { "date": "2025-09-26", "close": 301.849731, "volume": 2015950, "typical_volume": 1049752.25, "trend": 294.443352, "fair_value": 267.670939, "relative_strength": -0.206407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.17425, "energy": 13.048319, "activity_lines": [ 293.413505, 289.11727, 290.12668, 291.280253 ] }, { "date": "2025-10-03", "close": 296.533813, "volume": 588160, "typical_volume": 1039279.0, "trend": 294.456642, "fair_value": 267.940685, "relative_strength": -2.979657, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.005336, "energy": 17.307162, "activity_lines": [ 295.478603, 290.798173, 290.683079, 291.415121 ] }, { "date": "2025-10-10", "close": 302.44928, "volume": 748360, "typical_volume": 1032883.5, "trend": 294.392507, "fair_value": 268.260209, "relative_strength": -2.725396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.318717, "energy": 27.959773, "activity_lines": [ 298.537602, 293.44597, 291.721927, 291.930775 ] }, { "date": "2025-10-17", "close": 308.564606, "volume": 464890, "typical_volume": 1006567.75, "trend": 293.647819, "fair_value": 268.629974, "relative_strength": -2.539243, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.586246, "energy": 44.113892, "activity_lines": [ 302.479924, 296.925858, 293.290772, 292.845104 ] }, { "date": "2025-10-24", "close": 302.129517, "volume": 799260, "typical_volume": 1029857.0, "trend": 293.090384, "fair_value": 268.934516, "relative_strength": -4.970921, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.109774, "energy": 46.972046, "activity_lines": [ 303.144747, 298.680155, 294.170444, 293.39231 ] }, { "date": "2025-10-31", "close": 317.417877, "volume": 952030, "typical_volume": 996005.75, "trend": 293.306182, "fair_value": 269.371303, "relative_strength": -0.071555, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.950345, "energy": 59.24449, "activity_lines": [ 308.182243, 302.898394, 296.461629, 294.961826 ] }, { "date": "2025-11-07", "close": 310.143433, "volume": 1166950, "typical_volume": 960604.0, "trend": 293.987817, "fair_value": 269.735339, "relative_strength": -1.541004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.974112, "energy": 54.143435, "activity_lines": [ 309.757048, 305.128333, 297.998131, 296.0481 ] }, { "date": "2025-11-14", "close": 292.596802, "volume": 12880430, "typical_volume": 1567925.0, "trend": 293.959078, "fair_value": 269.937653, "relative_strength": -8.427945, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.556004, "energy": 27.203962, "activity_lines": [ 304.575668, 303.653822, 297.773994, 295.958357 ] }, { "date": "2025-11-21", "close": 287.980347, "volume": 1176620, "typical_volume": 1594468.0, "trend": 293.572084, "fair_value": 270.095923, "relative_strength": -10.18708, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.436922, "energy": 11.969118, "activity_lines": [ 298.512301, 301.204059, 297.101843, 295.572633 ] }, { "date": "2025-11-28", "close": 295.794342, "volume": 692365, "typical_volume": 1575433.75, "trend": 293.712506, "fair_value": 270.319387, "relative_strength": -8.047865, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.283986, "energy": 16.862215, "activity_lines": [ 296.425883, 300.240427, 297.236215, 295.716004 ] }, { "date": "2025-12-05", "close": 286.241638, "volume": 423350, "typical_volume": 1504108.25, "trend": 293.789472, "fair_value": 270.456648, "relative_strength": -10.73563, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.02514, "energy": 16.031066, "activity_lines": [ 291.577576, 297.45782, 296.476888, 295.234013 ] }, { "date": "2025-12-12", "close": 283.543732, "volume": 515050, "typical_volume": 1499940.75, "trend": 293.922966, "fair_value": 270.568503, "relative_strength": -10.90807, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.735633, "energy": 22.734224, "activity_lines": [ 287.908382, 294.468468, 295.515624, 294.572997 ] }, { "date": "2025-12-19", "close": 280.066376, "volume": 1683665, "typical_volume": 1540250.0, "trend": 293.543783, "fair_value": 270.648994, "relative_strength": -11.374308, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.305888, "energy": 32.984672, "activity_lines": [ 284.853384, 291.083053, 294.256586, 293.679024 ] }, { "date": "2025-12-26", "close": 277.608246, "volume": 295565, "typical_volume": 1403684.0, "trend": 293.046048, "fair_value": 270.707475, "relative_strength": -12.069236, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.688178, "energy": 53.971926, "activity_lines": [ 281.81437, 287.657668, 292.796748, 292.650925 ] }, { "date": "2026-01-02", "close": 279.866516, "volume": 339930, "typical_volume": 1383437.5, "trend": 292.6156, "fair_value": 270.7838, "relative_strength": -12.003062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.700813, "energy": 55.255607, "activity_lines": [ 280.219586, 285.20572, 291.553887, 291.800632 ] }, { "date": "2026-01-09", "close": 263.638885, "volume": 408050, "typical_volume": 1378532.25, "trend": 291.256121, "fair_value": 270.724751, "relative_strength": -14.621126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.855219, "energy": 67.718575, "activity_lines": [ 274.277447, 280.208075, 288.788852, 289.931167 ] }, { "date": "2026-01-16", "close": 269.114716, "volume": 557030, "typical_volume": 1359847.5, "trend": 290.51521, "fair_value": 270.711554, "relative_strength": -12.524772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.459914, "energy": 64.538759, "activity_lines": [ 271.667436, 277.183836, 286.627073, 288.502689 ] }, { "date": "2026-01-23", "close": 264.078552, "volume": 532850, "typical_volume": 1368106.25, "trend": 289.62307, "fair_value": 270.657627, "relative_strength": -11.575661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.584391, "energy": 68.788914, "activity_lines": [ 268.340637, 273.989907, 284.046374, 286.797098 ] }, { "date": "2026-01-30", "close": 270.033997, "volume": 569965, "typical_volume": 1367328.75, "trend": 288.588525, "fair_value": 270.652598, "relative_strength": -10.092359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.373079, "energy": 63.572272, "activity_lines": [ 268.064842, 272.3973, 282.13307, 285.533287 ] }, { "date": "2026-02-06", "close": 250.169174, "volume": 1578080, "typical_volume": 1419427.5, "trend": 286.955105, "fair_value": 270.488731, "relative_strength": -17.415125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.505264, "energy": 69.00399, "activity_lines": [ 261.672389, 267.519204, 278.430467, 283.054619 ] }, { "date": "2026-02-13", "close": 247.850937, "volume": 560290, "typical_volume": 1346644.5, "trend": 285.290376, "fair_value": 270.309066, "relative_strength": -17.013259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.411177, "energy": 73.682267, "activity_lines": [ 256.487013, 263.04916, 274.702834, 280.53177 ] }, { "date": "2026-02-20", "close": 242.155273, "volume": 197820, "typical_volume": 1327127.5, "trend": 283.67694, "fair_value": 270.087382, "relative_strength": -18.759868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.41679, "energy": 78.910368, "activity_lines": [ 250.455612, 258.241552, 270.689895, 277.74886 ] }, { "date": "2026-02-27", "close": 252.167648, "volume": 464125, "typical_volume": 1312915.75, "trend": 282.513827, "fair_value": 269.947384, "relative_strength": -13.662309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.774176, "energy": 72.153692, "activity_lines": [ 249.558966, 256.006894, 267.88946, 275.716002 ] }, { "date": "2026-03-06", "close": 251.967804, "volume": 420505, "typical_volume": 1310696.5, "trend": 281.645823, "fair_value": 269.808008, "relative_strength": -10.743275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.599905, "energy": 55.547471, "activity_lines": [ 249.389765, 254.243151, 265.309429, 273.745291 ] }, { "date": "2026-03-13", "close": 249.849411, "volume": 175665, "typical_volume": 1279516.75, "trend": 280.482044, "fair_value": 269.65448, "relative_strength": -6.088679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.772775, "energy": 46.536893, "activity_lines": [ 249.718847, 252.560434, 262.797154, 271.69391 ] }, { "date": "2026-03-20", "close": 253.586563, "volume": 448500, "typical_volume": 1254340.25, "trend": 279.574736, "fair_value": 269.531824, "relative_strength": -4.019025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.415336, "energy": 38.755399, "activity_lines": [ 251.314963, 252.102966, 260.889752, 269.958717 ] }, { "date": "2026-03-27", "close": 255.704941, "volume": 1383005, "typical_volume": 1265143.0, "trend": 278.702734, "fair_value": 269.427075, "relative_strength": -1.577104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.233134, "energy": 29.541656, "activity_lines": [ 253.23483, 252.213427, 259.488059, 268.418731 ] }, { "date": "2026-04-03", "close": 245.632645, "volume": 980675, "typical_volume": 670155.25, "trend": 277.386406, "fair_value": 269.24817, "relative_strength": -4.565599, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.718829, "energy": 31.417339, "activity_lines": [ 250.893954, 250.736375, 257.386331, 266.285176 ] }, { "date": "2026-04-10", "close": 250.688782, "volume": 539460, "typical_volume": 638297.25, "trend": 276.023446, "fair_value": 269.109667, "relative_strength": -7.662521, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.853651, "energy": 27.202602, "activity_lines": [ 250.674123, 250.514001, 255.989778, 264.562749 ] }, { "date": "2026-04-17", "close": 256.184601, "volume": 219315, "typical_volume": 614644.75, "trend": 274.853673, "fair_value": 269.013926, "relative_strength": -6.527952, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.751232, "energy": 24.255726, "activity_lines": [ 252.371501, 251.642598, 255.294215, 263.282824 ] }, { "date": "2026-04-24", "close": 249.249878, "volume": 222695, "typical_volume": 604612.0, "trend": 273.100344, "fair_value": 268.868602, "relative_strength": -7.001382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.999512, "energy": 29.505375, "activity_lines": [ 251.334958, 251.400964, 254.12682, 261.630966 ] }, { "date": "2026-05-01", "close": 244.993103, "volume": 659570, "typical_volume": 611838.0, "trend": 271.382321, "fair_value": 268.694328, "relative_strength": -8.692362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.678552, "energy": 31.284693, "activity_lines": [ 249.168603, 250.359937, 252.73017, 259.817595 ] }, { "date": "2026-05-08", "close": 249.649567, "volume": 1675390, "typical_volume": 611424.25, "trend": 269.62233, "fair_value": 268.556322, "relative_strength": -7.405335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.062759, "energy": 28.532757, "activity_lines": [ 249.268524, 250.113942, 251.960566, 258.415482 ] }, { "date": "2026-05-15", "close": 265.097778, "volume": 2827240, "typical_volume": 738008.0, "trend": 268.173436, "fair_value": 268.531441, "relative_strength": 0.532615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.231882, "energy": 12.819767, "activity_lines": [ 254.250055, 252.722497, 252.807063, 258.123576 ] }, { "date": "2026-05-22", "close": 271.320007, "volume": 3298645, "typical_volume": 885943.75, "trend": 267.146452, "fair_value": 268.551359, "relative_strength": 2.614361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.666353, "energy": 8.885803, "activity_lines": [ 260.345062, 256.223638, 254.305727, 258.32658 ] }, { "date": "2026-05-29", "close": 265.420013, "volume": 794490, "typical_volume": 905265.75, "trend": 265.41319, "fair_value": 268.529151, "relative_strength": 1.209937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.178691, "energy": 16.392899, "activity_lines": [ 263.464378, 258.26168, 255.283184, 258.215197 ] }, { "date": "2026-06-05", "close": 261.5, "volume": 373595, "typical_volume": 896094.0, "trend": 263.791742, "fair_value": 268.47965, "relative_strength": 0.577848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.451642, "energy": 22.856689, "activity_lines": [ 264.199013, 259.371837, 255.878825, 257.962733 ] }, { "date": "2026-06-12", "close": 263.140015, "volume": 411805, "typical_volume": 890041.75, "trend": 262.80985, "fair_value": 268.44231, "relative_strength": 0.314929, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.936889, "energy": 27.075289, "activity_lines": [ 264.37986, 260.674815, 256.666919, 257.920686 ] }, { "date": "2026-06-19", "close": 268.420013, "volume": 410180, "typical_volume": 882052.5, "trend": 262.157838, "fair_value": 268.442155, "relative_strength": 0.738893, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.384511, "energy": 24.326123, "activity_lines": [ 265.421344, 262.619477, 257.962338, 258.282632 ] }, { "date": "2026-06-26", "close": 275.059998, "volume": 981340, "typical_volume": 852215.5, "trend": 261.466694, "fair_value": 268.487795, "relative_strength": 3.030757, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.004918, "energy": 32.318107, "activity_lines": [ 268.454673, 265.449022, 259.897823, 259.11503 ] }, { "date": "2026-07-03", "close": 291.26001, "volume": 1408330, "typical_volume": 894617.5, "trend": 261.633973, "fair_value": 268.643769, "relative_strength": 8.100224, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.53037, "energy": 58.971237, "activity_lines": [ 276.638674, 270.880836, 263.257638, 261.037179 ] }, { "date": "2026-07-10", "close": 291.160004, "volume": 535890, "typical_volume": 911521.0, "trend": 261.887848, "fair_value": 268.796941, "relative_strength": 8.323739, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.705614, "energy": 77.520323, "activity_lines": [ 283.066673, 275.530645, 266.401219, 262.942084 ] }, { "date": "2026-07-17", "close": 310.600006, "volume": 1207340, "typical_volume": 948681.75, "trend": 262.905636, "fair_value": 269.079394, "relative_strength": 14.784838, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.27467, "energy": 88.329429, "activity_lines": [ 293.997339, 282.875603, 271.162873, 266.084804 ] }, { "date": "2026-07-24", "close": 323.200012, "volume": 746678, "typical_volume": 964990.4, "trend": 264.425362, "fair_value": 269.44262, "relative_strength": 21.889463, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.731088, "energy": 94.49515, "activity_lines": [ 305.964008, 291.40328, 276.846279, 269.974764 ] }, { "date": "2026-07-31", "close": 331.5, "volume": 1118636, "typical_volume": 1012138.95, "trend": 266.146478, "fair_value": 269.856336, "relative_strength": 21.460728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.735803, "energy": 93.949864, "activity_lines": [ 317.045339, 300.383643, 282.980958, 274.30216 ] }, { "date": "2026-08-07", "close": 320.200012, "volume": 1462017, "typical_volume": 1062814.8, "trend": 268.031849, "fair_value": 270.189737, "relative_strength": 16.10398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.64979, "energy": 86.649009, "activity_lines": [ 320.597341, 306.21528, 287.650636, 277.789485 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }