{ "ticker": { "uuid": "0294e3d0-e822-4722-a32d-f928685d8d75", "symbol": "XSE", "name": "iShares Conservative Strategic Fixed Income ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 54.616, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.246, "architecture_energy": 67.68, "architecture_maturity": 4.535, "architecture_confidence": 85.414, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 22.71, "rotation_up": 9.41, "upward_expansion": 15.16, "deceleration": 37.21, "rotation_down": 72.88, "downward_expansion": 90.82 }, "activity_lines": [ 17.295452, 17.335036, 17.360986, 17.380937 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 17.299999, "trend_reference": 17.416501, "distance_from_trend": -0.006689, "trend_direction": "Weakening", "fair_value": 16.831087, "distance_from_fair_value": 0.02786, "fair_value_direction": "Weakening", "relative_strength": -11.920931, "relative_strength_direction": "Weakening", "price_momentum": -0.010993, "excess_performance": -0.131414, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.006689, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.001651, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.02786, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.015374, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.119209, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.006376, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.010993, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.671196, "read": "Supply-led" } ], "volume": { "latest": 2200, "relative_activity": 0.387665, "balance": 0.671196, "dry_up": 0.519824, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.004771, "annualized_volatility": 0.036245, "from_high_reference": -0.022752, "from_low_reference": 0.010225 }, "levels": { "trend_reference": 17.416501, "fair_value_reference": 16.831087, "structural_low": 17.191113, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.005843, "positive_rate": 0.35, "directional_follow_through": 0.65, "median_excess_return": -0.009146, "regime_survival": 0.75, "best_return": 0.033853, "worst_return": -0.030213, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.00017, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.003593, "regime_survival": 0.428571, "best_return": 0.027056, "worst_return": -0.058419, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.003484, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.017777, "regime_survival": 0.5, "best_return": 0.041888, "worst_return": -0.105706, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.035925, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.022979, "regime_survival": 0.5, "best_return": 0.020756, "worst_return": -0.092605, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-06-14", "tenure": "Developing", "return": 0.021423, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-10-18", "tenure": "Established", "return": 0.030495, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": 0.021073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.007726, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.010765, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.020851, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-08-29", "tenure": "Established", "return": 0.015957, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-12-05", "tenure": "Established", "return": 0.001911, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-02-13", "tenure": "Developing", "return": 0.014655, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.014428, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.006489, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-06-12", "tenure": "Developing", "return": 0.001524, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": -0.011341, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.001737, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.450171, "volume": 13600, "typical_volume": 19965.0, "trend": 15.698624, "fair_value": 16.564967, "relative_strength": -0.374022, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.501766, "energy": 63.616585, "activity_lines": [ 15.533499, 15.58967, 15.643679, 15.676419 ] }, { "date": "2023-08-25", "close": 15.496714, "volume": 18800, "typical_volume": 19045.0, "trend": 15.687707, "fair_value": 16.550922, "relative_strength": -0.139494, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.653294, "energy": 63.037484, "activity_lines": [ 15.508602, 15.566373, 15.62417, 15.663392 ] }, { "date": "2023-09-01", "close": 15.640121, "volume": 10200, "typical_volume": 19170.0, "trend": 15.68157, "fair_value": 16.537053, "relative_strength": -2.583955, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.777216, "energy": 48.909989, "activity_lines": [ 15.543781, 15.572463, 15.620344, 15.660322 ] }, { "date": "2023-09-08", "close": 15.550488, "volume": 25300, "typical_volume": 19925.0, "trend": 15.679792, "fair_value": 16.522185, "relative_strength": -0.84699, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.599965, "energy": 36.183065, "activity_lines": [ 15.54834, 15.562476, 15.608648, 15.651865 ] }, { "date": "2023-09-15", "close": 15.523597, "volume": 17100, "typical_volume": 20380.0, "trend": 15.680644, "fair_value": 16.507411, "relative_strength": -3.540505, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.968034, "energy": 30.24006, "activity_lines": [ 15.545593, 15.551916, 15.595695, 15.641788 ] }, { "date": "2023-09-22", "close": 15.36227, "volume": 37200, "typical_volume": 21835.0, "trend": 15.678497, "fair_value": 16.491989, "relative_strength": -0.338444, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.610893, "energy": 40.530347, "activity_lines": [ 15.488944, 15.512774, 15.569289, 15.621248 ] }, { "date": "2023-09-29", "close": 15.265237, "volume": 14000, "typical_volume": 21615.0, "trend": 15.668698, "fair_value": 16.476159, "relative_strength": 0.35552, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.533688, "energy": 68.977588, "activity_lines": [ 15.40581, 15.462268, 15.535938, 15.594586 ] }, { "date": "2023-10-06", "close": 15.130464, "volume": 15400, "typical_volume": 21395.0, "trend": 15.64881, "fair_value": 16.459624, "relative_strength": 1.065603, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.385618, "energy": 84.742536, "activity_lines": [ 15.293184, 15.394814, 15.492724, 15.559861 ] }, { "date": "2023-10-13", "close": 15.292189, "volume": 26000, "typical_volume": 22580.0, "trend": 15.632251, "fair_value": 16.443753, "relative_strength": 1.089091, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.387713, "energy": 78.520894, "activity_lines": [ 15.268443, 15.365828, 15.467595, 15.536853 ] }, { "date": "2023-10-20", "close": 15.157413, "volume": 20500, "typical_volume": 21435.0, "trend": 15.608542, "fair_value": 16.42771, "relative_strength": 1.997983, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.279343, "energy": 82.339453, "activity_lines": [ 15.215997, 15.317486, 15.430922, 15.506219 ] }, { "date": "2023-10-27", "close": 15.294963, "volume": 33300, "typical_volume": 22450.0, "trend": 15.591484, "fair_value": 16.412997, "relative_strength": 4.910668, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.001314, "energy": 66.545075, "activity_lines": [ 15.233813, 15.300776, 15.410043, 15.485988 ] }, { "date": "2023-11-03", "close": 15.601219, "volume": 24600, "typical_volume": 21655.0, "trend": 15.580797, "fair_value": 16.399553, "relative_strength": 1.101531, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.828957, "energy": 22.283742, "activity_lines": [ 15.358202, 15.342571, 15.419864, 15.486616 ] }, { "date": "2023-11-10", "close": 15.538166, "volume": 17200, "typical_volume": 20650.0, "trend": 15.57273, "fair_value": 16.385812, "relative_strength": 1.493796, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.666587, "energy": 17.400639, "activity_lines": [ 15.439174, 15.371002, 15.424051, 15.483865 ] }, { "date": "2023-11-17", "close": 15.673279, "volume": 28700, "typical_volume": 20170.0, "trend": 15.567692, "fair_value": 16.372031, "relative_strength": -0.295746, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.852738, "energy": 22.3019, "activity_lines": [ 15.538004, 15.425853, 15.441648, 15.490352 ] }, { "date": "2023-11-24", "close": 15.639782, "volume": 57600, "typical_volume": 22540.0, "trend": 15.558194, "fair_value": 16.35827, "relative_strength": -0.187982, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.290561, "energy": 36.23707, "activity_lines": [ 15.600262, 15.47238, 15.456601, 15.495003 ] }, { "date": "2023-12-01", "close": 16.019035, "volume": 46800, "typical_volume": 24065.0, "trend": 15.564001, "fair_value": 16.34694, "relative_strength": 0.453131, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.455166, "energy": 67.706648, "activity_lines": [ 15.756779, 15.585751, 15.507316, 15.524735 ] }, { "date": "2023-12-08", "close": 16.064186, "volume": 70800, "typical_volume": 26315.0, "trend": 15.569833, "fair_value": 16.335633, "relative_strength": 1.334896, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.552456, "energy": 78.746913, "activity_lines": [ 15.880076, 15.695389, 15.560848, 15.557005 ] }, { "date": "2023-12-15", "close": 16.416349, "volume": 53000, "typical_volume": 27630.0, "trend": 15.593913, "fair_value": 16.326422, "relative_strength": 2.584928, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.032767, "energy": 95.941679, "activity_lines": [ 16.089896, 15.854531, 15.646094, 15.611619 ] }, { "date": "2023-12-22", "close": 16.35314, "volume": 76100, "typical_volume": 30980.0, "trend": 15.620242, "fair_value": 16.316432, "relative_strength": 0.493552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.489207, "energy": 93.611125, "activity_lines": [ 16.2201, 15.9788, 15.721571, 15.660601 ] }, { "date": "2023-12-29", "close": 16.421373, "volume": 11400, "typical_volume": 30880.0, "trend": 15.643506, "fair_value": 16.306419, "relative_strength": 0.566328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.968858, "energy": 92.391072, "activity_lines": [ 16.327725, 16.096186, 15.799842, 15.712287 ] }, { "date": "2024-01-05", "close": 16.221111, "volume": 13600, "typical_volume": 30880.0, "trend": 15.663654, "fair_value": 16.296354, "relative_strength": -0.534279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.108947, "energy": 87.425104, "activity_lines": [ 16.31649, 16.154179, 15.854757, 15.749552 ] }, { "date": "2024-01-12", "close": 16.330345, "volume": 45700, "typical_volume": 32225.0, "trend": 15.685367, "fair_value": 16.286829, "relative_strength": -0.120422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.814977, "energy": 81.872182, "activity_lines": [ 16.328194, 16.215194, 15.916403, 15.792565 ] }, { "date": "2024-01-19", "close": 16.039064, "volume": 23600, "typical_volume": 32895.0, "trend": 15.69826, "fair_value": 16.275811, "relative_strength": -1.499989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.269488, "energy": 56.498436, "activity_lines": [ 16.225061, 16.209991, 15.946339, 15.815384 ] }, { "date": "2024-01-26", "close": 16.069975, "volume": 54200, "typical_volume": 34340.0, "trend": 15.707664, "fair_value": 16.264964, "relative_strength": -2.324545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.075171, "energy": 40.492927, "activity_lines": [ 16.157384, 16.201302, 15.97732, 15.839365 ] }, { "date": "2024-02-02", "close": 16.215981, "volume": 61400, "typical_volume": 36555.0, "trend": 15.729368, "fair_value": 16.255536, "relative_strength": -1.265673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.440147, "energy": 38.090813, "activity_lines": [ 16.157253, 16.211946, 16.019731, 15.87216 ] }, { "date": "2024-02-09", "close": 16.124723, "volume": 12200, "typical_volume": 35305.0, "trend": 15.743273, "fair_value": 16.245738, "relative_strength": -1.493966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.94301, "energy": 28.520797, "activity_lines": [ 16.140396, 16.195522, 16.050155, 15.897667 ] }, { "date": "2024-02-16", "close": 16.097342, "volume": 14100, "typical_volume": 35310.0, "trend": 15.757158, "fair_value": 16.237428, "relative_strength": -2.803864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.442509, "energy": 28.443939, "activity_lines": [ 16.120837, 16.172198, 16.07434, 15.92051 ] }, { "date": "2024-02-23", "close": 16.202459, "volume": 25100, "typical_volume": 35795.0, "trend": 15.776273, "fair_value": 16.230141, "relative_strength": -2.874056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.527219, "energy": 32.472969, "activity_lines": [ 16.151851, 16.167383, 16.104573, 15.949239 ] }, { "date": "2024-03-01", "close": 16.165871, "volume": 9400, "typical_volume": 34965.0, "trend": 15.795958, "fair_value": 16.223695, "relative_strength": -3.705243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.779489, "energy": 30.393516, "activity_lines": [ 16.159776, 16.159805, 16.126218, 15.974374 ] }, { "date": "2024-03-08", "close": 16.330553, "volume": 11700, "typical_volume": 34525.0, "trend": 15.822919, "fair_value": 16.219004, "relative_strength": -3.447621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.706804, "energy": 45.08525, "activity_lines": [ 16.216202, 16.185574, 16.159386, 16.008864 ] }, { "date": "2024-03-15", "close": 16.175014, "volume": 20400, "typical_volume": 33880.0, "trend": 15.847081, "fair_value": 16.214014, "relative_strength": -4.681614, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.046487, "energy": 41.65765, "activity_lines": [ 16.213144, 16.184714, 16.172154, 16.03158 ] }, { "date": "2024-03-22", "close": 16.270288, "volume": 13300, "typical_volume": 33315.0, "trend": 15.872867, "fair_value": 16.208635, "relative_strength": -4.534484, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.616381, "energy": 43.550711, "activity_lines": [ 16.23849, 16.202015, 16.189806, 16.058884 ] }, { "date": "2024-03-29", "close": 16.288637, "volume": 12300, "typical_volume": 33070.0, "trend": 15.894484, "fair_value": 16.203266, "relative_strength": -5.093936, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.623859, "energy": 47.051362, "activity_lines": [ 16.258424, 16.223744, 16.206019, 16.085708 ] }, { "date": "2024-04-05", "close": 16.160173, "volume": 10400, "typical_volume": 32155.0, "trend": 15.914807, "fair_value": 16.196751, "relative_strength": -6.108574, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.177062, "energy": 33.248458, "activity_lines": [ 16.229791, 16.217579, 16.206423, 16.102849 ] }, { "date": "2024-04-12", "close": 16.095932, "volume": 9000, "typical_volume": 29725.0, "trend": 15.933884, "fair_value": 16.189122, "relative_strength": -4.85047, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.351723, "energy": 16.561689, "activity_lines": [ 16.180124, 16.198093, 16.198391, 16.114534 ] }, { "date": "2024-04-19", "close": 15.95828, "volume": 367000, "typical_volume": 45735.0, "trend": 15.953751, "fair_value": 16.181528, "relative_strength": -5.185874, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.2668, "energy": 13.279531, "activity_lines": [ 16.100214, 16.155762, 16.175077, 16.116108 ] }, { "date": "2024-04-26", "close": 15.971056, "volume": 8300, "typical_volume": 42610.0, "trend": 15.977279, "fair_value": 16.174145, "relative_strength": -5.703783, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.783883, "energy": 23.630189, "activity_lines": [ 16.039012, 16.11878, 16.153269, 16.117225 ] }, { "date": "2024-05-03", "close": 16.145958, "volume": 9200, "typical_volume": 40420.0, "trend": 16.011129, "fair_value": 16.167667, "relative_strength": -4.491458, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.589526, "energy": 20.457705, "activity_lines": [ 16.056059, 16.115895, 16.148562, 16.128107 ] }, { "date": "2024-05-10", "close": 16.145958, "volume": 9500, "typical_volume": 37090.0, "trend": 16.039587, "fair_value": 16.161891, "relative_strength": -5.911339, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.188625, "energy": 16.32923, "activity_lines": [ 16.082619, 16.114037, 16.145142, 16.136806 ] }, { "date": "2024-05-17", "close": 16.284037, "volume": 2000, "typical_volume": 36620.0, "trend": 16.077142, "fair_value": 16.15659, "relative_strength": -5.658527, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.992039, "energy": 19.880271, "activity_lines": [ 16.156152, 16.137647, 16.155859, 16.152577 ] }, { "date": "2024-05-24", "close": 16.233305, "volume": 8400, "typical_volume": 36360.0, "trend": 16.10842, "fair_value": 16.150259, "relative_strength": -5.215473, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.899058, "energy": 27.032107, "activity_lines": [ 16.200235, 16.152878, 16.162399, 16.162652 ] }, { "date": "2024-05-31", "close": 16.196369, "volume": 9500, "typical_volume": 34550.0, "trend": 16.128258, "fair_value": 16.143421, "relative_strength": -5.073393, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 29.195389, "energy": 26.014963, "activity_lines": [ 16.21367, 16.160334, 16.165363, 16.168326 ] }, { "date": "2024-06-07", "close": 16.325647, "volume": 5500, "typical_volume": 33645.0, "trend": 16.154507, "fair_value": 16.136925, "relative_strength": -3.070939, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.638817, "energy": 44.778957, "activity_lines": [ 16.255177, 16.192639, 16.181277, 16.181061 ] }, { "date": "2024-06-14", "close": 16.491852, "volume": 7400, "typical_volume": 31305.0, "trend": 16.181793, "fair_value": 16.131385, "relative_strength": -0.362376, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.215631, "energy": 71.835437, "activity_lines": [ 16.340107, 16.25449, 16.211656, 16.202825 ] }, { "date": "2024-06-21", "close": 16.473389, "volume": 27300, "typical_volume": 29600.0, "trend": 16.20958, "fair_value": 16.125733, "relative_strength": 0.019988, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.002447, "energy": 74.799019, "activity_lines": [ 16.395822, 16.306953, 16.238267, 16.221638 ] }, { "date": "2024-06-28", "close": 16.342794, "volume": 13200, "typical_volume": 29650.0, "trend": 16.220372, "fair_value": 16.119026, "relative_strength": -2.139263, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.459194, "energy": 68.736343, "activity_lines": [ 16.395383, 16.328809, 16.251215, 16.230232 ] }, { "date": "2024-07-05", "close": 16.402992, "volume": 6500, "typical_volume": 29270.0, "trend": 16.231666, "fair_value": 16.112488, "relative_strength": -2.493128, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.044569, "energy": 66.637695, "activity_lines": [ 16.40771, 16.35462, 16.268857, 16.242014 ] }, { "date": "2024-07-12", "close": 16.495613, "volume": 11400, "typical_volume": 28585.0, "trend": 16.234308, "fair_value": 16.106273, "relative_strength": -4.485244, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.24106, "energy": 63.032512, "activity_lines": [ 16.437136, 16.389416, 16.293865, 16.259043 ] }, { "date": "2024-07-19", "close": 16.486357, "volume": 5100, "typical_volume": 28370.0, "trend": 16.238748, "fair_value": 16.099781, "relative_strength": -4.521784, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.83007, "energy": 50.824154, "activity_lines": [ 16.452146, 16.416173, 16.316596, 16.275304 ] }, { "date": "2024-07-26", "close": 16.53562, "volume": 5500, "typical_volume": 28060.0, "trend": 16.242556, "fair_value": 16.093447, "relative_strength": -4.669769, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.412116, "energy": 63.84841, "activity_lines": [ 16.483943, 16.445697, 16.342492, 16.294457 ] }, { "date": "2024-08-02", "close": 16.851463, "volume": 10500, "typical_volume": 27565.0, "trend": 16.263568, "fair_value": 16.089409, "relative_strength": -0.253236, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.564435, "energy": 88.691049, "activity_lines": [ 16.616872, 16.528074, 16.397492, 16.333742 ] }, { "date": "2024-08-09", "close": 16.693542, "volume": 2100, "typical_volume": 27005.0, "trend": 16.275675, "fair_value": 16.08436, "relative_strength": -1.527862, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.945484, "energy": 81.78708, "activity_lines": [ 16.66325, 16.570498, 16.434231, 16.361482 ] }, { "date": "2024-08-16", "close": 16.860756, "volume": 24000, "typical_volume": 27590.0, "trend": 16.303065, "fair_value": 16.080328, "relative_strength": -3.630441, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.691502, "energy": 91.817915, "activity_lines": [ 16.745996, 16.634285, 16.484879, 16.399229 ] }, { "date": "2024-08-23", "close": 16.95365, "volume": 10500, "typical_volume": 27595.0, "trend": 16.33252, "fair_value": 16.076662, "relative_strength": -3.933349, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.64656, "energy": 93.558448, "activity_lines": [ 16.835363, 16.705233, 16.54165, 16.441202 ] }, { "date": "2024-08-30", "close": 16.862455, "volume": 31300, "typical_volume": 28710.0, "trend": 16.35407, "fair_value": 16.072085, "relative_strength": -4.60174, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.479051, "energy": 84.193337, "activity_lines": [ 16.863179, 16.751203, 16.585957, 16.475392 ] }, { "date": "2024-09-06", "close": 17.058104, "volume": 17200, "typical_volume": 11220.0, "trend": 16.385182, "fair_value": 16.068926, "relative_strength": -1.037306, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.479432, "energy": 92.544406, "activity_lines": [ 16.934423, 16.825672, 16.645248, 16.520813 ] }, { "date": "2024-09-13", "close": 17.067415, "volume": 7900, "typical_volume": 11200.0, "trend": 16.417518, "fair_value": 16.066207, "relative_strength": -4.221257, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.122371, "energy": 91.146855, "activity_lines": [ 16.994994, 16.888828, 16.700188, 16.564828 ] }, { "date": "2024-09-20", "close": 17.067415, "volume": 9200, "typical_volume": 11200.0, "trend": 16.44635, "fair_value": 16.063806, "relative_strength": -5.271597, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.676333, "energy": 87.862533, "activity_lines": [ 17.03064, 16.939904, 16.749907, 16.606757 ] }, { "date": "2024-09-27", "close": 17.10655, "volume": 10700, "typical_volume": 11260.0, "trend": 16.477706, "fair_value": 16.062093, "relative_strength": -5.246683, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.887931, "energy": 89.099473, "activity_lines": [ 17.065555, 16.987699, 16.798965, 16.649351 ] }, { "date": "2024-10-04", "close": 16.929043, "volume": 21600, "typical_volume": 12240.0, "trend": 16.497655, "fair_value": 16.059951, "relative_strength": -6.825963, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.870205, "energy": 65.316931, "activity_lines": [ 17.031106, 16.991944, 16.826544, 16.678469 ] }, { "date": "2024-10-11", "close": 16.891668, "volume": 6600, "typical_volume": 12150.0, "trend": 16.521544, "fair_value": 16.057188, "relative_strength": -7.978688, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.418812, "energy": 56.299786, "activity_lines": [ 16.97976, 16.98224, 16.847492, 16.703889 ] }, { "date": "2024-10-18", "close": 16.97575, "volume": 9300, "typical_volume": 12140.0, "trend": 16.545059, "fair_value": 16.055291, "relative_strength": -8.573848, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.325824, "energy": 48.022997, "activity_lines": [ 16.967538, 16.987093, 16.873312, 16.733193 ] }, { "date": "2024-10-25", "close": 16.863636, "volume": 16500, "typical_volume": 12690.0, "trend": 16.564226, "fair_value": 16.052501, "relative_strength": -7.543853, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.270098, "energy": 30.670486, "activity_lines": [ 16.924055, 16.96643, 16.884744, 16.753746 ] }, { "date": "2024-11-01", "close": 16.839275, "volume": 27600, "typical_volume": 13700.0, "trend": 16.586863, "fair_value": 16.049171, "relative_strength": -6.660633, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.3794, "energy": 28.741015, "activity_lines": [ 16.886037, 16.941286, 16.891293, 16.771491 ] }, { "date": "2024-11-08", "close": 16.989206, "volume": 6400, "typical_volume": 12655.0, "trend": 16.616639, "fair_value": 16.047186, "relative_strength": -7.49759, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.031639, "energy": 32.384721, "activity_lines": [ 16.915814, 16.945481, 16.910468, 16.797449 ] }, { "date": "2024-11-15", "close": 16.918924, "volume": 8600, "typical_volume": 12425.0, "trend": 16.64866, "fair_value": 16.045078, "relative_strength": -8.134924, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.378465, "energy": 24.232804, "activity_lines": [ 16.918153, 16.934594, 16.920493, 16.816951 ] }, { "date": "2024-11-22", "close": 16.814835, "volume": 36600, "typical_volume": 13930.0, "trend": 16.676786, "fair_value": 16.042511, "relative_strength": -10.413824, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.062135, "energy": 14.01605, "activity_lines": [ 16.883978, 16.907311, 16.91786, 16.827672 ] }, { "date": "2024-11-29", "close": 17.134405, "volume": 18100, "typical_volume": 14265.0, "trend": 16.709734, "fair_value": 16.041115, "relative_strength": -9.163545, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.920537, "energy": 41.38759, "activity_lines": [ 16.967055, 16.942725, 16.943703, 16.857196 ] }, { "date": "2024-12-06", "close": 17.218998, "volume": 17300, "typical_volume": 14875.0, "trend": 16.745502, "fair_value": 16.040316, "relative_strength": -8.584108, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.903102, "energy": 57.23835, "activity_lines": [ 17.060278, 16.992301, 16.974559, 16.890052 ] }, { "date": "2024-12-13", "close": 17.031015, "volume": 10200, "typical_volume": 15110.0, "trend": 16.770401, "fair_value": 16.037598, "relative_strength": -7.784201, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.425256, "energy": 51.125599, "activity_lines": [ 17.065525, 17.005654, 16.984024, 16.908472 ] }, { "date": "2024-12-20", "close": 16.908827, "volume": 12000, "typical_volume": 15185.0, "trend": 16.792919, "fair_value": 16.034646, "relative_strength": -5.696607, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.222389, "energy": 39.756611, "activity_lines": [ 17.027256, 16.994937, 16.979493, 16.917403 ] }, { "date": "2024-12-27", "close": 16.899429, "volume": 14800, "typical_volume": 15820.0, "trend": 16.816354, "fair_value": 16.030909, "relative_strength": -6.245143, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.449204, "energy": 24.665754, "activity_lines": [ 16.986527, 16.982199, 16.973793, 16.924274 ] }, { "date": "2025-01-03", "close": 16.959864, "volume": 2800, "typical_volume": 14760.0, "trend": 16.837495, "fair_value": 16.029593, "relative_strength": -6.707013, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.51088, "energy": 16.243401, "activity_lines": [ 16.960303, 16.981837, 16.972869, 16.933533 ] }, { "date": "2025-01-10", "close": 16.771004, "volume": 17700, "typical_volume": 15120.0, "trend": 16.8468, "fair_value": 16.027505, "relative_strength": -6.356325, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.570244, "energy": 19.178765, "activity_lines": [ 16.882762, 16.945387, 16.953486, 16.929243 ] }, { "date": "2025-01-17", "close": 16.931538, "volume": 2000, "typical_volume": 13655.0, "trend": 16.862071, "fair_value": 16.026667, "relative_strength": -6.363632, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.285153, "energy": 15.032456, "activity_lines": [ 16.888599, 16.939367, 16.950262, 16.93471 ] }, { "date": "2025-01-24", "close": 16.940979, "volume": 6900, "typical_volume": 13140.0, "trend": 16.882011, "fair_value": 16.026538, "relative_strength": -7.549626, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.289965, "energy": 11.711516, "activity_lines": [ 16.904214, 16.936111, 16.947608, 16.939801 ] }, { "date": "2025-01-31", "close": 17.132959, "volume": 30800, "typical_volume": 14285.0, "trend": 16.906343, "fair_value": 16.028466, "relative_strength": -6.493419, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.356044, "energy": 21.641661, "activity_lines": [ 16.98168, 16.96736, 16.963796, 16.955991 ] }, { "date": "2025-02-07", "close": 17.142433, "volume": 21200, "typical_volume": 14885.0, "trend": 16.927904, "fair_value": 16.031115, "relative_strength": -5.873599, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.80011, "energy": 37.168602, "activity_lines": [ 17.046735, 16.994548, 16.980574, 16.971223 ] }, { "date": "2025-02-14", "close": 17.142433, "volume": 11000, "typical_volume": 14900.0, "trend": 16.949773, "fair_value": 16.03415, "relative_strength": -5.808297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.195661, "energy": 53.705914, "activity_lines": [ 17.099618, 17.021589, 16.996994, 16.985063 ] }, { "date": "2025-02-21", "close": 17.142433, "volume": 12700, "typical_volume": 14455.0, "trend": 16.97, "fair_value": 16.037063, "relative_strength": -4.355939, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.029734, "energy": 61.829115, "activity_lines": [ 17.12774, 17.050023, 17.013244, 16.997493 ] }, { "date": "2025-02-28", "close": 17.32095, "volume": 33000, "typical_volume": 15775.0, "trend": 16.98565, "fair_value": 16.040459, "relative_strength": -4.122193, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.546135, "energy": 76.980695, "activity_lines": [ 17.201307, 17.108888, 17.045479, 17.020135 ] }, { "date": "2025-03-07", "close": 17.211718, "volume": 22000, "typical_volume": 16410.0, "trend": 17.002922, "fair_value": 16.045197, "relative_strength": -2.136108, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.170276, "energy": 67.69537, "activity_lines": [ 17.213133, 17.1404, 17.065267, 17.03472 ] }, { "date": "2025-03-14", "close": 17.145224, "volume": 25100, "typical_volume": 16840.0, "trend": 17.012404, "fair_value": 16.049729, "relative_strength": -1.586721, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.087917, "energy": 55.797587, "activity_lines": [ 17.197543, 17.154145, 17.077599, 17.043901 ] }, { "date": "2025-03-21", "close": 17.240213, "volume": 61900, "typical_volume": 18555.0, "trend": 17.021957, "fair_value": 16.05629, "relative_strength": -2.555629, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.104761, "energy": 56.814943, "activity_lines": [ 17.21343, 17.181789, 17.097636, 17.058598 ] }, { "date": "2025-03-28", "close": 17.166048, "volume": 18300, "typical_volume": 19150.0, "trend": 17.032076, "fair_value": 16.061712, "relative_strength": -2.044311, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.156229, "energy": 35.299087, "activity_lines": [ 17.198077, 17.187418, 17.1087, 17.067894 ] }, { "date": "2025-04-04", "close": 17.127939, "volume": 15900, "typical_volume": 19515.0, "trend": 17.034404, "fair_value": 16.068328, "relative_strength": 4.300289, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.699639, "energy": 23.983653, "activity_lines": [ 17.168446, 17.181855, 17.115293, 17.074079 ] }, { "date": "2025-04-11", "close": 16.785002, "volume": 42000, "typical_volume": 19785.0, "trend": 17.02499, "fair_value": 16.073188, "relative_strength": 0.567229, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -0.927181, "energy": 11.32322, "activity_lines": [ 17.037371, 17.11054, 17.088231, 17.057989 ] }, { "date": "2025-04-18", "close": 16.975521, "volume": 1600, "typical_volume": 18960.0, "trend": 17.021927, "fair_value": 16.08021, "relative_strength": -0.753546, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.43343, "energy": 18.580074, "activity_lines": [ 16.998249, 17.080191, 17.079454, 17.054797 ] }, { "date": "2025-04-25", "close": 17.044174, "volume": 41100, "typical_volume": 20150.0, "trend": 17.019848, "fair_value": 16.088027, "relative_strength": -2.340978, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.626344, "energy": 21.950954, "activity_lines": [ 16.993326, 17.065359, 17.077973, 17.056232 ] }, { "date": "2025-05-02", "close": 17.025063, "volume": 19700, "typical_volume": 20625.0, "trend": 17.023049, "fair_value": 16.096276, "relative_strength": -3.555644, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.875695, "energy": 23.031065, "activity_lines": [ 16.995101, 17.048839, 17.075504, 17.056569 ] }, { "date": "2025-05-09", "close": 17.053726, "volume": 3800, "typical_volume": 20215.0, "trend": 17.028451, "fair_value": 16.104764, "relative_strength": -4.502633, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.893075, "energy": 10.746743, "activity_lines": [ 17.01583, 17.039665, 17.075794, 17.058548 ] }, { "date": "2025-05-16", "close": 17.101498, "volume": 17100, "typical_volume": 20330.0, "trend": 17.032642, "fair_value": 16.113392, "relative_strength": -6.33002, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.226834, "energy": 12.851615, "activity_lines": [ 17.05743, 17.044035, 17.079943, 17.063261 ] }, { "date": "2025-05-23", "close": 16.969738, "volume": 10400, "typical_volume": 20710.0, "trend": 17.036179, "fair_value": 16.119914, "relative_strength": -6.53868, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.611755, "energy": 3.60867, "activity_lines": [ 17.034011, 17.026453, 17.070581, 17.059202 ] }, { "date": "2025-05-30", "close": 17.142216, "volume": 4700, "typical_volume": 20060.0, "trend": 17.046277, "fair_value": 16.128542, "relative_strength": -6.467541, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.11547, "energy": 11.882703, "activity_lines": [ 17.068469, 17.043421, 17.077599, 17.066043 ] }, { "date": "2025-06-06", "close": 17.0464, "volume": 1400, "typical_volume": 20030.0, "trend": 17.048184, "fair_value": 16.138389, "relative_strength": -7.638531, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.963913, "energy": 7.72545, "activity_lines": [ 17.064453, 17.044749, 17.073724, 17.066051 ] }, { "date": "2025-06-13", "close": 17.055983, "volume": 16700, "typical_volume": 20520.0, "trend": 17.052752, "fair_value": 16.149352, "relative_strength": -7.547163, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.016893, "energy": 4.503972, "activity_lines": [ 17.062209, 17.049996, 17.070214, 17.066554 ] }, { "date": "2025-06-20", "close": 17.113474, "volume": 23900, "typical_volume": 20175.0, "trend": 17.062707, "fair_value": 16.159939, "relative_strength": -6.907188, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.390578, "energy": 18.417644, "activity_lines": [ 17.078978, 17.067003, 17.071632, 17.070472 ] }, { "date": "2025-06-27", "close": 17.224735, "volume": 13600, "typical_volume": 19795.0, "trend": 17.065718, "fair_value": 16.171017, "relative_strength": -6.722296, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.816905, "energy": 35.400381, "activity_lines": [ 17.132036, 17.098268, 17.08374, 17.080925 ] }, { "date": "2025-07-04", "close": 17.138279, "volume": 7900, "typical_volume": 19640.0, "trend": 17.063027, "fair_value": 16.18143, "relative_strength": -8.139825, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.139398, "energy": 34.963342, "activity_lines": [ 17.139275, 17.109282, 17.087221, 17.085607 ] }, { "date": "2025-07-11", "close": 17.109457, "volume": 18700, "typical_volume": 19940.0, "trend": 17.065642, "fair_value": 16.190989, "relative_strength": -7.958404, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.584467, "energy": 37.596527, "activity_lines": [ 17.137169, 17.113345, 17.087977, 17.088602 ] }, { "date": "2025-07-18", "close": 17.07103, "volume": 14000, "typical_volume": 18990.0, "trend": 17.071049, "fair_value": 16.198912, "relative_strength": -8.88374, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.76707, "energy": 29.249094, "activity_lines": [ 17.118051, 17.108887, 17.085231, 17.08895 ] }, { "date": "2025-07-25", "close": 17.09985, "volume": 16200, "typical_volume": 18700.0, "trend": 17.077729, "fair_value": 16.205932, "relative_strength": -9.066595, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.481487, "energy": 9.747169, "activity_lines": [ 17.107536, 17.109354, 17.086419, 17.090808 ] }, { "date": "2025-08-01", "close": 17.201948, "volume": 5400, "typical_volume": 17715.0, "trend": 17.085799, "fair_value": 16.214331, "relative_strength": -6.599866, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.089307, "energy": 21.832563, "activity_lines": [ 17.131962, 17.128414, 17.097864, 17.098822 ] }, { "date": "2025-08-08", "close": 17.192312, "volume": 11000, "typical_volume": 15170.0, "trend": 17.099842, "fair_value": 16.222668, "relative_strength": -8.803401, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.444975, "energy": 31.024865, "activity_lines": [ 17.154695, 17.1415, 17.108121, 17.105694 ] }, { "date": "2025-08-15", "close": 17.153786, "volume": 1900, "typical_volume": 14350.0, "trend": 17.107251, "fair_value": 16.230926, "relative_strength": -9.186522, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.046749, "energy": 38.057762, "activity_lines": [ 17.160983, 17.146671, 17.114937, 17.109174 ] }, { "date": "2025-08-22", "close": 17.221207, "volume": 15600, "typical_volume": 14335.0, "trend": 17.116592, "fair_value": 16.240647, "relative_strength": -9.897711, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.373842, "energy": 47.317801, "activity_lines": [ 17.186791, 17.162148, 17.128232, 17.116526 ] }, { "date": "2025-08-29", "close": 17.246391, "volume": 22100, "typical_volume": 13340.0, "trend": 17.120373, "fair_value": 16.251367, "relative_strength": -10.193528, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.870446, "energy": 63.481221, "activity_lines": [ 17.210981, 17.179199, 17.143481, 17.1249 ] }, { "date": "2025-09-05", "close": 17.371923, "volume": 2000, "typical_volume": 13360.0, "trend": 17.128022, "fair_value": 16.263284, "relative_strength": -10.668209, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.160523, "energy": 76.621636, "activity_lines": [ 17.267246, 17.216658, 17.168489, 17.141129 ] }, { "date": "2025-09-12", "close": 17.478146, "volume": 5300, "typical_volume": 11570.0, "trend": 17.139213, "fair_value": 16.276216, "relative_strength": -10.510441, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.247224, "energy": 88.717954, "activity_lines": [ 17.347586, 17.270754, 17.201726, 17.163718 ] }, { "date": "2025-09-19", "close": 17.45883, "volume": 4200, "typical_volume": 10795.0, "trend": 17.149759, "fair_value": 16.289388, "relative_strength": -11.737239, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.692977, "energy": 91.592579, "activity_lines": [ 17.402433, 17.315159, 17.231057, 17.184338 ] }, { "date": "2025-09-26", "close": 17.425964, "volume": 17700, "typical_volume": 11490.0, "trend": 17.15326, "fair_value": 16.303301, "relative_strength": -11.553364, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.760806, "energy": 87.474645, "activity_lines": [ 17.425988, 17.347235, 17.255192, 17.202158 ] }, { "date": "2025-10-03", "close": 17.464687, "volume": 2200, "typical_volume": 10745.0, "trend": 17.161692, "fair_value": 16.318246, "relative_strength": -13.101595, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.265376, "energy": 89.001523, "activity_lines": [ 17.4488, 17.379899, 17.281242, 17.22225 ] }, { "date": "2025-10-10", "close": 17.425964, "volume": 3600, "typical_volume": 10405.0, "trend": 17.17105, "fair_value": 16.333838, "relative_strength": -11.215381, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.57085, "energy": 81.26545, "activity_lines": [ 17.444151, 17.398889, 17.301875, 17.2393 ] }, { "date": "2025-10-17", "close": 17.522776, "volume": 10300, "typical_volume": 10685.0, "trend": 17.180469, "fair_value": 16.351283, "relative_strength": -11.221376, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.030965, "energy": 71.607343, "activity_lines": [ 17.46817, 17.431408, 17.329556, 17.261992 ] }, { "date": "2025-10-24", "close": 17.551819, "volume": 7200, "typical_volume": 10975.0, "trend": 17.193328, "fair_value": 16.366255, "relative_strength": -11.502465, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.452443, "energy": 73.398823, "activity_lines": [ 17.498895, 17.463199, 17.35819, 17.28595 ] }, { "date": "2025-10-31", "close": 17.489605, "volume": 15400, "typical_volume": 10910.0, "trend": 17.205383, "fair_value": 16.382232, "relative_strength": -11.243109, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.639134, "energy": 62.986403, "activity_lines": [ 17.502683, 17.476442, 17.378493, 17.305065 ] }, { "date": "2025-11-07", "close": 17.509018, "volume": 5500, "typical_volume": 9990.0, "trend": 17.229517, "fair_value": 16.396257, "relative_strength": -9.840901, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.964591, "energy": 62.524688, "activity_lines": [ 17.508699, 17.488334, 17.398579, 17.324654 ] }, { "date": "2025-11-14", "close": 17.470194, "volume": 5600, "typical_volume": 9590.0, "trend": 17.246006, "fair_value": 16.410146, "relative_strength": -10.996502, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.986364, "energy": 56.734359, "activity_lines": [ 17.498818, 17.488393, 17.413085, 17.340182 ] }, { "date": "2025-11-21", "close": 17.473259, "volume": 7100, "typical_volume": 9550.0, "trend": 17.260309, "fair_value": 16.422565, "relative_strength": -10.274229, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.97098, "energy": 44.921755, "activity_lines": [ 17.48701, 17.487222, 17.426713, 17.354843 ] }, { "date": "2025-11-28", "close": 17.560867, "volume": 3400, "typical_volume": 8785.0, "trend": 17.278169, "fair_value": 16.433916, "relative_strength": -13.055015, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.101426, "energy": 53.060259, "activity_lines": [ 17.507706, 17.502068, 17.44709, 17.374234 ] }, { "date": "2025-12-05", "close": 17.405113, "volume": 11000, "typical_volume": 8635.0, "trend": 17.289882, "fair_value": 16.444605, "relative_strength": -13.333554, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.686878, "energy": 33.23097, "activity_lines": [ 17.475881, 17.48674, 17.450484, 17.382424 ] }, { "date": "2025-12-12", "close": 17.375912, "volume": 10700, "typical_volume": 8360.0, "trend": 17.299029, "fair_value": 16.455051, "relative_strength": -13.754412, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.910121, "energy": 20.04988, "activity_lines": [ 17.439955, 17.466482, 17.449506, 17.387974 ] }, { "date": "2025-12-19", "close": 17.405113, "volume": 8100, "typical_volume": 8495.0, "trend": 17.313542, "fair_value": 16.467371, "relative_strength": -13.869839, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.838552, "energy": 19.81282, "activity_lines": [ 17.422636, 17.453148, 17.449994, 17.394818 ] }, { "date": "2025-12-26", "close": 17.434319, "volume": 12000, "typical_volume": 8545.0, "trend": 17.323279, "fair_value": 16.480506, "relative_strength": -14.027996, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.345089, "energy": 20.467237, "activity_lines": [ 17.419392, 17.445503, 17.452297, 17.40261 ] }, { "date": "2026-01-02", "close": 17.410572, "volume": 2500, "typical_volume": 8575.0, "trend": 17.335418, "fair_value": 16.492304, "relative_strength": -13.489497, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.413145, "energy": 17.597262, "activity_lines": [ 17.410827, 17.435148, 17.451185, 17.408242 ] }, { "date": "2026-01-09", "close": 17.469658, "volume": 22100, "typical_volume": 8900.0, "trend": 17.349207, "fair_value": 16.503016, "relative_strength": -14.77025, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.36486, "energy": 12.261352, "activity_lines": [ 17.431978, 17.438105, 17.454478, 17.416903 ] }, { "date": "2026-01-16", "close": 17.489351, "volume": 8300, "typical_volume": 8210.0, "trend": 17.361736, "fair_value": 16.513797, "relative_strength": -15.400506, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.727066, "energy": 24.977135, "activity_lines": [ 17.45539, 17.445004, 17.458463, 17.425944 ] }, { "date": "2026-01-23", "close": 17.459808, "volume": 10900, "typical_volume": 8655.0, "trend": 17.369572, "fair_value": 16.524282, "relative_strength": -15.449762, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.291806, "energy": 23.149734, "activity_lines": [ 17.461392, 17.44689, 17.458478, 17.432271 ] }, { "date": "2026-01-30", "close": 17.462656, "volume": 69100, "typical_volume": 11845.0, "trend": 17.380384, "fair_value": 16.534785, "relative_strength": -11.862942, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.622162, "energy": 26.027229, "activity_lines": [ 17.464697, 17.449483, 17.458345, 17.438277 ] }, { "date": "2026-02-06", "close": 17.492287, "volume": 17200, "typical_volume": 12495.0, "trend": 17.393145, "fair_value": 16.54689, "relative_strength": -12.837253, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.139411, "energy": 28.679957, "activity_lines": [ 17.47599, 17.457656, 17.461108, 17.445496 ] }, { "date": "2026-02-13", "close": 17.630564, "volume": 9800, "typical_volume": 12100.0, "trend": 17.411797, "fair_value": 16.56056, "relative_strength": -13.372788, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.062294, "energy": 62.685655, "activity_lines": [ 17.527927, 17.492216, 17.476881, 17.460814 ] }, { "date": "2026-02-20", "close": 17.65032, "volume": 3600, "typical_volume": 12170.0, "trend": 17.430146, "fair_value": 16.574814, "relative_strength": -14.757589, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.864604, "energy": 77.797675, "activity_lines": [ 17.575722, 17.52627, 17.493561, 17.476202 ] }, { "date": "2026-02-27", "close": 17.702766, "volume": 71000, "typical_volume": 15540.0, "trend": 17.44684, "fair_value": 16.588555, "relative_strength": -15.362319, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.956538, "energy": 88.761987, "activity_lines": [ 17.630269, 17.564871, 17.514352, 17.493791 ] }, { "date": "2026-03-06", "close": 17.544262, "volume": 6400, "typical_volume": 15345.0, "trend": 17.458571, "fair_value": 16.600203, "relative_strength": -12.479324, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.619701, "energy": 78.405805, "activity_lines": [ 17.615783, 17.56924, 17.51873, 17.500076 ] }, { "date": "2026-03-13", "close": 17.395664, "volume": 22800, "typical_volume": 16125.0, "trend": 17.466634, "fair_value": 16.610503, "relative_strength": -11.314971, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.275117, "energy": 27.478601, "activity_lines": [ 17.546325, 17.544593, 17.508853, 17.496018 ] }, { "date": "2026-03-20", "close": 17.266882, "volume": 6600, "typical_volume": 15685.0, "trend": 17.468156, "fair_value": 16.619466, "relative_strength": -8.121806, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -25.682681, "energy": 26.327127, "activity_lines": [ 17.44038, 17.496801, 17.487454, 17.48313 ] }, { "date": "2026-03-27", "close": 17.239815, "volume": 11300, "typical_volume": 15975.0, "trend": 17.467937, "fair_value": 16.628652, "relative_strength": -9.66668, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.677015, "energy": 51.576674, "activity_lines": [ 17.349659, 17.447776, 17.464539, 17.468399 ] }, { "date": "2026-04-03", "close": 17.378923, "volume": 9300, "typical_volume": 16160.0, "trend": 17.46817, "fair_value": 16.637992, "relative_strength": -11.485108, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.896926, "energy": 54.293333, "activity_lines": [ 17.332674, 17.42858, 17.456153, 17.462656 ] }, { "date": "2026-04-10", "close": 17.418671, "volume": 5600, "typical_volume": 16085.0, "trend": 17.466188, "fair_value": 16.648496, "relative_strength": -12.276, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.357666, "energy": 63.761657, "activity_lines": [ 17.350528, 17.418081, 17.451988, 17.459462 ] }, { "date": "2026-04-17", "close": 17.488226, "volume": 9700, "typical_volume": 16400.0, "trend": 17.467168, "fair_value": 16.659161, "relative_strength": -13.04753, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.928498, "energy": 31.169279, "activity_lines": [ 17.39994, 17.421028, 17.454707, 17.460884 ] }, { "date": "2026-04-24", "close": 17.403765, "volume": 4300, "typical_volume": 16065.0, "trend": 17.466428, "fair_value": 16.668642, "relative_strength": -11.827982, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.818926, "energy": 16.597814, "activity_lines": [ 17.415027, 17.408693, 17.449728, 17.456794 ] }, { "date": "2026-05-01", "close": 17.379917, "volume": 9400, "typical_volume": 16000.0, "trend": 17.463602, "fair_value": 16.678482, "relative_strength": -11.425707, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.2588, "energy": 18.910277, "activity_lines": [ 17.413039, 17.396145, 17.442485, 17.451212 ] }, { "date": "2026-05-08", "close": 17.409729, "volume": 2400, "typical_volume": 15715.0, "trend": 17.463061, "fair_value": 16.688229, "relative_strength": -11.283284, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.466549, "energy": 16.160722, "activity_lines": [ 17.411649, 17.393934, 17.438061, 17.447737 ] }, { "date": "2026-05-15", "close": 17.240799, "volume": 11600, "typical_volume": 15695.0, "trend": 17.453662, "fair_value": 16.698145, "relative_strength": -11.067308, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.633693, "energy": 43.778659, "activity_lines": [ 17.351895, 17.366337, 17.417527, 17.433397 ] }, { "date": "2026-05-22", "close": 17.325594, "volume": 9700, "typical_volume": 16055.0, "trend": 17.446121, "fair_value": 16.709442, "relative_strength": -11.830939, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.539022, "energy": 46.341849, "activity_lines": [ 17.332263, 17.359674, 17.40599, 17.425135 ] }, { "date": "2026-05-29", "close": 17.465157, "volume": 9200, "typical_volume": 15410.0, "trend": 17.445306, "fair_value": 16.720607, "relative_strength": -11.425779, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.619922, "energy": 24.316321, "activity_lines": [ 17.369996, 17.37966, 17.408149, 17.426363 ] }, { "date": "2026-06-05", "close": 17.385408, "volume": 4200, "typical_volume": 15205.0, "trend": 17.441186, "fair_value": 16.731945, "relative_strength": -10.494859, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.737264, "energy": 24.777374, "activity_lines": [ 17.377052, 17.381542, 17.402735, 17.422498 ] }, { "date": "2026-06-12", "close": 17.445219, "volume": 400, "typical_volume": 14680.0, "trend": 17.440353, "fair_value": 16.743267, "relative_strength": -11.098214, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.359416, "energy": 13.558971, "activity_lines": [ 17.403679, 17.391651, 17.403512, 17.422759 ] }, { "date": "2026-06-19", "close": 17.465157, "volume": 0, "typical_volume": 11225.0, "trend": 17.440083, "fair_value": 16.754888, "relative_strength": -10.627511, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.032187, "energy": 16.663371, "activity_lines": [ 17.434586, 17.40418, 17.406257, 17.424359 ] }, { "date": "2026-06-26", "close": 17.446543, "volume": 500, "typical_volume": 10390.0, "trend": 17.436272, "fair_value": 16.765521, "relative_strength": -10.298727, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.136372, "energy": 13.967585, "activity_lines": [ 17.444332, 17.412479, 17.407218, 17.424776 ] }, { "date": "2026-07-03", "close": 17.366787, "volume": 4300, "typical_volume": 10115.0, "trend": 17.434995, "fair_value": 16.777072, "relative_strength": -10.952161, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.228691, "energy": 13.164806, "activity_lines": [ 17.419428, 17.407035, 17.400801, 17.420293 ] }, { "date": "2026-07-10", "close": 17.356817, "volume": 9800, "typical_volume": 10425.0, "trend": 17.434358, "fair_value": 16.787644, "relative_strength": -10.710314, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.568754, "energy": 15.75843, "activity_lines": [ 17.39776, 17.400451, 17.39469, 17.415249 ] }, { "date": "2026-07-17", "close": 17.346848, "volume": 2300, "typical_volume": 6990.0, "trend": 17.432416, "fair_value": 16.798323, "relative_strength": -10.239616, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.185621, "energy": 30.619121, "activity_lines": [ 17.374674, 17.392474, 17.389027, 17.409603 ] }, { "date": "2026-07-24", "close": 17.267092, "volume": 4100, "typical_volume": 6875.0, "trend": 17.426842, "fair_value": 16.808824, "relative_strength": -10.498027, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.37318, "energy": 59.539571, "activity_lines": [ 17.331561, 17.371139, 17.377464, 17.398937 ] }, { "date": "2026-07-31", "close": 17.27, "volume": 3200, "typical_volume": 5895.0, "trend": 17.422156, "fair_value": 16.819687, "relative_strength": -9.653343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.819818, "energy": 68.780678, "activity_lines": [ 17.302622, 17.349855, 17.367497, 17.388818 ] }, { "date": "2026-08-07", "close": 17.299999, "volume": 2200, "typical_volume": 5675.0, "trend": 17.416501, "fair_value": 16.831087, "relative_strength": -11.920931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.246466, "energy": 67.679513, "activity_lines": [ 17.295452, 17.335036, 17.360986, 17.380937 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }