{ "ticker": { "uuid": "02a0bfb4-9a02-4f2a-a591-a0eb2f6d0259", "symbol": "EPRA", "name": "Amundi Index Solutions - Amundi FTSE EPRA NAREIT Global UCITS ETF DR", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 76.329, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.404, "architecture_energy": 56.296, "architecture_maturity": 36.145, "architecture_confidence": 71.388, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.98, "rotation_up": 61.39, "upward_expansion": 79.68, "deceleration": 62.13, "rotation_down": 17.58, "downward_expansion": 8.68 }, "activity_lines": [ 73.315333, 72.9094, 71.71111, 70.756114 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 72.470001, "trend_reference": 69.501233, "distance_from_trend": 0.042715, "trend_direction": "Improving", "fair_value": 63.577341, "distance_from_fair_value": 0.139872, "fair_value_direction": "Improving", "relative_strength": 0.917644, "relative_strength_direction": "Weakening", "price_momentum": 0.088236, "excess_performance": 0.034925, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.042715, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041745, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.139872, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.017872, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.009176, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.055982, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.088236, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.416115, "read": "Supply-led" } ], "volume": { "latest": 13202, "relative_activity": 1.562422, "balance": 0.416115, "dry_up": 0.918524, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.022191, "annualized_volatility": 0.140647, "from_high_reference": -0.041782, "from_low_reference": 0.174041 }, "levels": { "trend_reference": 69.501233, "fair_value_reference": 63.577341, "structural_low": 64.447998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.00112, "positive_rate": 0.535714, "directional_follow_through": 0.535714, "median_excess_return": -0.009427, "regime_survival": 0.714286, "best_return": 0.07443, "worst_return": -0.074317, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.005239, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.000188, "regime_survival": 0.454545, "best_return": 0.085841, "worst_return": -0.047856, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.022256, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.031842, "regime_survival": 0.4, "best_return": 0.087033, "worst_return": -0.08186, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.001951, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.074057, "regime_survival": 0.333333, "best_return": 0.093214, "worst_return": -0.040907, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-03-22", "tenure": "Developing", "return": 0.018313, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-04-19", "tenure": "New", "return": -0.059708, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-07-12", "tenure": "Developing", "return": 0.058526, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2025-01-03", "tenure": "Established", "return": 0.051549, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-28", "tenure": "Developing", "return": 0.053271, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.018915, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-08-15", "tenure": "Established", "return": -0.023931, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 7.9e-05, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.005116, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-12-12", "tenure": "Developing", "return": -0.006107, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.052717, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-27", "tenure": "Developing", "return": 0.004594, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.043782, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.040085, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 55.650002, "volume": 19857, "typical_volume": 20533.5, "trend": 57.8729, "fair_value": 61.41384, "relative_strength": -9.548346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.325442, "energy": 20.461712, "activity_lines": [ 57.022801, 57.220492, 57.176948, 57.257944 ] }, { "date": "2023-08-25", "close": 56.532001, "volume": 6428, "typical_volume": 20063.8, "trend": 57.710967, "fair_value": 61.454667, "relative_strength": -8.33014, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.739856, "energy": 28.282578, "activity_lines": [ 56.694068, 57.10131, 57.126272, 57.171435 ] }, { "date": "2023-09-01", "close": 57.638, "volume": 13420, "typical_volume": 20108.35, "trend": 57.544067, "fair_value": 61.505199, "relative_strength": -6.826688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.499973, "energy": 15.784187, "activity_lines": [ 56.881734, 57.207546, 57.179924, 57.166727 ] }, { "date": "2023-09-08", "close": 57.549999, "volume": 6845, "typical_volume": 19418.45, "trend": 57.3981, "fair_value": 61.557051, "relative_strength": -5.655511, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.103182, "energy": 12.716071, "activity_lines": [ 57.0994, 57.256109, 57.219072, 57.16711 ] }, { "date": "2023-09-15", "close": 58.188999, "volume": 11693, "typical_volume": 19223.0, "trend": 57.290267, "fair_value": 61.609436, "relative_strength": -5.85512, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.771083, "energy": 14.151931, "activity_lines": [ 57.5182, 57.402509, 57.31541, 57.218136 ] }, { "date": "2023-09-22", "close": 56.220001, "volume": 14449, "typical_volume": 19512.7, "trend": 57.143833, "fair_value": 61.659981, "relative_strength": -5.987171, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.109085, "energy": 8.957395, "activity_lines": [ 57.220933, 57.169109, 57.220815, 57.149086 ] }, { "date": "2023-09-29", "close": 55.675999, "volume": 34406, "typical_volume": 16285.0, "trend": 56.975633, "fair_value": 61.694442, "relative_strength": -5.725058, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.833243, "energy": 13.968602, "activity_lines": [ 56.704333, 56.860745, 57.078919, 57.054387 ] }, { "date": "2023-10-06", "close": 54.34, "volume": 28948, "typical_volume": 17316.75, "trend": 56.844967, "fair_value": 61.71541, "relative_strength": -6.535716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -40.649238, "energy": 48.829338, "activity_lines": [ 55.799466, 56.365327, 56.816076, 56.884346 ] }, { "date": "2023-10-13", "close": 55.169998, "volume": 24700, "typical_volume": 17918.7, "trend": 56.800633, "fair_value": 61.747327, "relative_strength": -3.938728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.968549, "energy": 62.829366, "activity_lines": [ 55.391133, 56.096963, 56.643024, 56.776284 ] }, { "date": "2023-10-20", "close": 53.23, "volume": 16950, "typical_volume": 17910.75, "trend": 56.7538, "fair_value": 61.770404, "relative_strength": -4.399426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.463877, "energy": 76.617815, "activity_lines": [ 54.494799, 55.515909, 56.287828, 56.54592 ] }, { "date": "2023-10-27", "close": 52.116001, "volume": 17462, "typical_volume": 17777.45, "trend": 56.5981, "fair_value": 61.796846, "relative_strength": -5.709739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.994371, "energy": 84.044006, "activity_lines": [ 53.557733, 54.806182, 55.847986, 56.246708 ] }, { "date": "2023-11-03", "close": 55.858002, "volume": 44606, "typical_volume": 18892.55, "trend": 56.582667, "fair_value": 61.835468, "relative_strength": -2.270682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.054479, "energy": 60.82666, "activity_lines": [ 54.141601, 54.841073, 55.793814, 56.198959 ] }, { "date": "2023-11-10", "close": 54.088001, "volume": 17093, "typical_volume": 18217.95, "trend": 56.5072, "fair_value": 61.840782, "relative_strength": -4.974645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.601533, "energy": 49.579545, "activity_lines": [ 54.123334, 54.5664, 55.580653, 56.038013 ] }, { "date": "2023-11-17", "close": 55.527, "volume": 26130, "typical_volume": 18887.55, "trend": 56.465434, "fair_value": 61.855179, "relative_strength": -4.685573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.570234, "energy": 32.273343, "activity_lines": [ 54.601534, 54.617909, 55.510529, 55.974774 ] }, { "date": "2023-11-24", "close": 55.598999, "volume": 6520, "typical_volume": 18205.5, "trend": 56.402967, "fair_value": 61.868205, "relative_strength": -5.005888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.386834, "energy": 20.928927, "activity_lines": [ 55.079934, 54.719291, 55.452091, 55.918875 ] }, { "date": "2023-12-01", "close": 57.571999, "volume": 12129, "typical_volume": 17976.75, "trend": 56.416467, "fair_value": 61.895077, "relative_strength": -2.078412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.41034, "energy": 14.328205, "activity_lines": [ 56.058066, 55.226491, 55.588181, 55.994297 ] }, { "date": "2023-12-08", "close": 58.733002, "volume": 17659, "typical_volume": 17934.8, "trend": 56.474334, "fair_value": 61.932808, "relative_strength": -2.226914, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 30.777075, "energy": 31.429082, "activity_lines": [ 57.059467, 55.9202, 55.834676, 56.143751 ] }, { "date": "2023-12-15", "close": 61.09, "volume": 15977, "typical_volume": 18217.6, "trend": 56.624134, "fair_value": 61.98484, "relative_strength": 0.98284, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.896205, "energy": 59.613906, "activity_lines": [ 58.654867, 56.986873, 56.305719, 56.441536 ] }, { "date": "2023-12-22", "close": 60.879002, "volume": 4109, "typical_volume": 17381.25, "trend": 56.7961, "fair_value": 62.037647, "relative_strength": 1.195558, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.162821, "energy": 71.974999, "activity_lines": [ 59.713134, 57.892455, 56.744467, 56.716043 ] }, { "date": "2023-12-29", "close": 61.299999, "volume": 6839, "typical_volume": 17311.0, "trend": 56.914967, "fair_value": 62.090731, "relative_strength": 2.438706, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.330582, "energy": 84.668303, "activity_lines": [ 60.554934, 58.770782, 57.20661, 57.006617 ] }, { "date": "2024-01-05", "close": 60.419998, "volume": 10566, "typical_volume": 16846.45, "trend": 56.986733, "fair_value": 62.141173, "relative_strength": 2.746818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.652215, "energy": 81.127405, "activity_lines": [ 60.723333, 59.342382, 57.565862, 57.232748 ] }, { "date": "2024-01-12", "close": 60.915001, "volume": 5665, "typical_volume": 16808.3, "trend": 57.088234, "fair_value": 62.189474, "relative_strength": 3.057702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.462315, "energy": 76.915302, "activity_lines": [ 60.866867, 59.853, 57.949543, 57.486185 ] }, { "date": "2024-01-19", "close": 59.323002, "volume": 38932, "typical_volume": 18083.9, "trend": 57.2208, "fair_value": 62.228397, "relative_strength": 1.75866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.101166, "energy": 50.946534, "activity_lines": [ 60.334267, 59.982219, 58.160734, 57.630364 ] }, { "date": "2024-01-26", "close": 59.771, "volume": 10909, "typical_volume": 18287.1, "trend": 57.328467, "fair_value": 62.266417, "relative_strength": -0.800361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.400256, "energy": 38.403601, "activity_lines": [ 60.0688, 60.097709, 58.406567, 57.794893 ] }, { "date": "2024-02-02", "close": 59.605999, "volume": 9596, "typical_volume": 18182.25, "trend": 57.415667, "fair_value": 62.293769, "relative_strength": -0.332055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.247173, "energy": 34.594055, "activity_lines": [ 59.8222, 60.106036, 58.62611, 57.94183 ] }, { "date": "2024-02-09", "close": 59.466999, "volume": 11209, "typical_volume": 18020.25, "trend": 57.48, "fair_value": 62.317532, "relative_strength": -1.063178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.619402, "energy": 27.005715, "activity_lines": [ 59.6422, 60.016236, 58.825667, 58.074174 ] }, { "date": "2024-02-16", "close": 60.011002, "volume": 14134, "typical_volume": 17006.65, "trend": 57.5221, "fair_value": 62.34632, "relative_strength": -1.55611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.888356, "energy": 29.594504, "activity_lines": [ 59.707067, 59.990891, 59.061572, 58.237465 ] }, { "date": "2024-02-23", "close": 59.737, "volume": 9871, "typical_volume": 16052.8, "trend": 57.5624, "fair_value": 62.372102, "relative_strength": -4.227796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.106422, "energy": 27.172185, "activity_lines": [ 59.740867, 59.892491, 59.250738, 58.380361 ] }, { "date": "2024-03-01", "close": 59.744999, "volume": 6963, "typical_volume": 15165.95, "trend": 57.6415, "fair_value": 62.399231, "relative_strength": -3.648896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.605706, "energy": 27.059721, "activity_lines": [ 59.749733, 59.820145, 59.414967, 58.521174 ] }, { "date": "2024-03-08", "close": 60.362999, "volume": 7958, "typical_volume": 14716.35, "trend": 57.743833, "fair_value": 62.414891, "relative_strength": -3.659893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.187503, "energy": 36.919168, "activity_lines": [ 59.966333, 59.880782, 59.616267, 58.696755 ] }, { "date": "2024-03-15", "close": 59.206001, "volume": 3998, "typical_volume": 14043.15, "trend": 57.862367, "fair_value": 62.417109, "relative_strength": -6.876443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.351383, "energy": 26.411304, "activity_lines": [ 59.7468, 59.748091, 59.67341, 58.791088 ] }, { "date": "2024-03-22", "close": 60.556, "volume": 34128, "typical_volume": 13519.25, "trend": 57.9965, "fair_value": 62.425436, "relative_strength": -4.523005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.737995, "energy": 36.120205, "activity_lines": [ 59.994667, 59.882927, 59.825362, 58.964871 ] }, { "date": "2024-03-29", "close": 61.682999, "volume": 20578, "typical_volume": 13693.5, "trend": 58.131333, "fair_value": 62.43932, "relative_strength": -3.327855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.719703, "energy": 53.2967, "activity_lines": [ 60.581866, 60.2292, 60.062276, 59.20271 ] }, { "date": "2024-04-05", "close": 59.743999, "volume": 6886, "typical_volume": 12731.3, "trend": 58.204467, "fair_value": 62.437686, "relative_strength": -4.622794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.167445, "energy": 33.592897, "activity_lines": [ 60.392999, 60.180018, 60.078357, 59.306753 ] }, { "date": "2024-04-12", "close": 59.950001, "volume": 7023, "typical_volume": 12756.45, "trend": 58.263167, "fair_value": 62.432872, "relative_strength": -3.688361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.051448, "energy": 32.313219, "activity_lines": [ 60.272867, 60.168782, 60.093976, 59.419368 ] }, { "date": "2024-04-19", "close": 58.0, "volume": 7322, "typical_volume": 12516.1, "trend": 58.3225, "fair_value": 62.416205, "relative_strength": -6.894773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 0.398451, "energy": 3.220335, "activity_lines": [ 59.530267, 59.796745, 59.903162, 59.402389 ] }, { "date": "2024-04-26", "close": 59.068001, "volume": 30778, "typical_volume": 13172.05, "trend": 58.435567, "fair_value": 62.401763, "relative_strength": -5.866106, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.777189, "energy": 15.700513, "activity_lines": [ 59.224067, 59.645564, 59.812024, 59.450486 ] }, { "date": "2024-05-03", "close": 59.605999, "volume": 17374, "typical_volume": 13241.9, "trend": 58.6111, "fair_value": 62.393186, "relative_strength": -3.400856, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.425675, "energy": 15.670834, "activity_lines": [ 59.1964, 59.609345, 59.770529, 59.525998 ] }, { "date": "2024-05-10", "close": 60.369999, "volume": 6206, "typical_volume": 13346.75, "trend": 58.784433, "fair_value": 62.394801, "relative_strength": -5.195949, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.524788, "energy": 15.098525, "activity_lines": [ 59.561866, 59.714418, 59.808862, 59.639475 ] }, { "date": "2024-05-17", "close": 60.900002, "volume": 5906, "typical_volume": 13300.1, "trend": 59.0401, "fair_value": 62.399468, "relative_strength": -3.735592, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.261941, "energy": 25.535958, "activity_lines": [ 60.062267, 59.904491, 59.900095, 59.775964 ] }, { "date": "2024-05-24", "close": 59.210999, "volume": 18015, "typical_volume": 13672.55, "trend": 59.2766, "fair_value": 62.383493, "relative_strength": -5.496801, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.402833, "energy": 13.768855, "activity_lines": [ 59.936333, 59.777709, 59.832376, 59.786989 ] }, { "date": "2024-05-31", "close": 59.444, "volume": 10276, "typical_volume": 13903.1, "trend": 59.396133, "fair_value": 62.361173, "relative_strength": -3.792638, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.589411, "energy": 10.448181, "activity_lines": [ 59.807333, 59.6932, 59.792605, 59.797789 ] }, { "date": "2024-06-07", "close": 59.846001, "volume": 3792, "typical_volume": 12146.1, "trend": 59.588067, "fair_value": 62.330154, "relative_strength": -3.105763, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.746075, "energy": 9.470299, "activity_lines": [ 59.787267, 59.702, 59.798124, 59.826813 ] }, { "date": "2024-06-14", "close": 60.445, "volume": 11312, "typical_volume": 12166.25, "trend": 59.752, "fair_value": 62.305577, "relative_strength": 4.308211, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.356907, "energy": 10.960763, "activity_lines": [ 59.950867, 59.853109, 59.8582, 59.882099 ] }, { "date": "2024-06-21", "close": 60.264, "volume": 5111, "typical_volume": 11942.0, "trend": 59.9075, "fair_value": 62.27984, "relative_strength": 2.243534, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.652587, "energy": 9.72311, "activity_lines": [ 60.049133, 59.958564, 59.897829, 59.915131 ] }, { "date": "2024-06-28", "close": 60.52, "volume": 7422, "typical_volume": 11752.65, "trend": 60.005767, "fair_value": 62.25507, "relative_strength": 4.608269, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.812948, "energy": 22.35726, "activity_lines": [ 60.275133, 60.104855, 59.958705, 59.954647 ] }, { "date": "2024-07-05", "close": 60.437, "volume": 13127, "typical_volume": 11702.3, "trend": 60.062567, "fair_value": 62.225244, "relative_strength": 1.829564, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.582812, "energy": 29.399637, "activity_lines": [ 60.3862, 60.190236, 60.006662, 59.982469 ] }, { "date": "2024-07-12", "close": 62.525002, "volume": 15381, "typical_volume": 11977.8, "trend": 60.1104, "fair_value": 62.200019, "relative_strength": 4.607341, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.121634, "energy": 66.68494, "activity_lines": [ 61.127067, 60.630364, 60.251448, 60.141336 ] }, { "date": "2024-07-19", "close": 62.813999, "volume": 9101, "typical_volume": 12084.7, "trend": 60.1749, "fair_value": 62.176526, "relative_strength": 7.62237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.793003, "energy": 77.518082, "activity_lines": [ 61.785667, 61.069964, 60.510481, 60.315761 ] }, { "date": "2024-07-26", "close": 62.652, "volume": 17803, "typical_volume": 12576.95, "trend": 60.219967, "fair_value": 62.151923, "relative_strength": 7.450379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.800993, "energy": 78.440948, "activity_lines": [ 62.232333, 61.435673, 60.739472, 60.475574 ] }, { "date": "2024-08-02", "close": 62.859001, "volume": 19348, "typical_volume": 13344.45, "trend": 60.301267, "fair_value": 62.123353, "relative_strength": 11.529818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.548307, "energy": 79.272076, "activity_lines": [ 62.5888, 61.807164, 60.977276, 60.645835 ] }, { "date": "2024-08-09", "close": 63.424, "volume": 8480, "typical_volume": 12062.05, "trend": 60.3849, "fair_value": 62.100891, "relative_strength": 12.000352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.300817, "energy": 76.871137, "activity_lines": [ 62.977667, 62.215055, 61.251495, 60.847301 ] }, { "date": "2024-08-16", "close": 63.685001, "volume": 6883, "typical_volume": 11377.3, "trend": 60.5303, "fair_value": 62.079103, "relative_strength": 9.532976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.783947, "energy": 69.651849, "activity_lines": [ 63.2544, 62.598037, 61.536915, 61.060211 ] }, { "date": "2024-08-23", "close": 65.019997, "volume": 4564, "typical_volume": 11261.2, "trend": 60.705267, "fair_value": 62.06607, "relative_strength": 9.743696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.107054, "energy": 79.75054, "activity_lines": [ 63.898799, 63.153945, 61.939943, 61.349869 ] }, { "date": "2024-08-30", "close": 65.711998, "volume": 6794, "typical_volume": 11249.75, "trend": 60.9088, "fair_value": 62.054583, "relative_strength": 9.935588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.011531, "energy": 88.475749, "activity_lines": [ 64.626799, 63.75249, 62.383752, 61.672884 ] }, { "date": "2024-09-06", "close": 65.422997, "volume": 20508, "typical_volume": 11909.05, "trend": 61.107333, "fair_value": 62.047654, "relative_strength": 13.335891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.655585, "energy": 86.453482, "activity_lines": [ 65.054465, 64.199435, 62.7726, 61.964122 ] }, { "date": "2024-09-13", "close": 67.912003, "volume": 6164, "typical_volume": 10678.35, "trend": 61.3707, "fair_value": 62.057353, "relative_strength": 15.525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.141205, "energy": 94.665997, "activity_lines": [ 66.140866, 65.009781, 63.363147, 62.403133 ] }, { "date": "2024-09-20", "close": 67.115997, "volume": 18993, "typical_volume": 10759.3, "trend": 61.616666, "fair_value": 62.067096, "relative_strength": 13.327004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.79224, "energy": 87.715589, "activity_lines": [ 66.662732, 65.53949, 63.835771, 62.773798 ] }, { "date": "2024-09-27", "close": 67.688004, "volume": 9292, "typical_volume": 10913.6, "trend": 61.881433, "fair_value": 62.084064, "relative_strength": 9.780245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.062443, "energy": 84.376458, "activity_lines": [ 67.146534, 66.089727, 64.327109, 63.165497 ] }, { "date": "2024-10-04", "close": 67.096001, "volume": 12444, "typical_volume": 11240.5, "trend": 62.105867, "fair_value": 62.094737, "relative_strength": 12.106722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.200398, "energy": 71.554508, "activity_lines": [ 67.255134, 66.443709, 64.727219, 63.50192 ] }, { "date": "2024-10-11", "close": 66.629997, "volume": 11845, "typical_volume": 10932.0, "trend": 62.353333, "fair_value": 62.087372, "relative_strength": 10.546268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.804481, "energy": 62.97034, "activity_lines": [ 67.116133, 66.632163, 65.053443, 63.7938 ] }, { "date": "2024-10-18", "close": 68.206001, "volume": 12357, "typical_volume": 11036.05, "trend": 62.608333, "fair_value": 62.086244, "relative_strength": 12.326153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.099922, "energy": 65.090999, "activity_lines": [ 67.422, 67.0386, 65.494433, 64.171391 ] }, { "date": "2024-10-25", "close": 67.527, "volume": 9862, "typical_volume": 11339.55, "trend": 62.803133, "fair_value": 62.076801, "relative_strength": 12.55833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.566907, "energy": 56.388209, "activity_lines": [ 67.481933, 67.234636, 65.829033, 64.488725 ] }, { "date": "2024-11-01", "close": 66.135002, "volume": 11843, "typical_volume": 11366.1, "trend": 63.016167, "fair_value": 62.053167, "relative_strength": 11.286263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.744169, "energy": 44.05932, "activity_lines": [ 67.050467, 67.107728, 65.994486, 64.703684 ] }, { "date": "2024-11-08", "close": 67.508003, "volume": 10442, "typical_volume": 11632.65, "trend": 63.2681, "fair_value": 62.037244, "relative_strength": 14.270139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.883522, "energy": 44.442288, "activity_lines": [ 67.180201, 67.210183, 66.263605, 64.99348 ] }, { "date": "2024-11-15", "close": 67.038002, "volume": 8592, "typical_volume": 11691.15, "trend": 63.569367, "fair_value": 62.011923, "relative_strength": 14.130817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.193009, "energy": 35.654293, "activity_lines": [ 67.125802, 67.194528, 66.453467, 65.236699 ] }, { "date": "2024-11-22", "close": 68.975998, "volume": 16080, "typical_volume": 11838.8, "trend": 63.899633, "fair_value": 62.011526, "relative_strength": 17.141715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.61894, "energy": 48.348307, "activity_lines": [ 67.690201, 67.501873, 66.796862, 65.585514 ] }, { "date": "2024-11-29", "close": 70.018997, "volume": 23963, "typical_volume": 12267.9, "trend": 64.246733, "fair_value": 62.019628, "relative_strength": 18.722318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.388708, "energy": 59.578083, "activity_lines": [ 68.550933, 67.979509, 67.198929, 65.980312 ] }, { "date": "2024-12-06", "close": 67.622002, "volume": 37356, "typical_volume": 13680.65, "trend": 64.488467, "fair_value": 62.001244, "relative_strength": 11.355508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.611034, "energy": 47.654534, "activity_lines": [ 68.446533, 67.968546, 67.337024, 66.198071 ] }, { "date": "2024-12-13", "close": 67.122002, "volume": 15132, "typical_volume": 13547.1, "trend": 64.695867, "fair_value": 61.979013, "relative_strength": 10.52589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.830167, "energy": 43.896669, "activity_lines": [ 68.076334, 67.867873, 67.404605, 66.367977 ] }, { "date": "2024-12-20", "close": 65.371002, "volume": 26087, "typical_volume": 13884.05, "trend": 64.9012, "fair_value": 61.944199, "relative_strength": 9.399541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.985896, "energy": 15.557187, "activity_lines": [ 67.148201, 67.448365, 67.284139, 66.411534 ] }, { "date": "2024-12-27", "close": 65.630997, "volume": 10425, "typical_volume": 13981.3, "trend": 65.107433, "fair_value": 61.89825, "relative_strength": 8.424612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.111405, "energy": 14.819433, "activity_lines": [ 66.417867, 67.099018, 67.176472, 66.458617 ] }, { "date": "2025-01-03", "close": 66.052002, "volume": 19981, "typical_volume": 14636.2, "trend": 65.3143, "fair_value": 61.868103, "relative_strength": 9.977692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.205648, "energy": 20.275456, "activity_lines": [ 66.050867, 66.873037, 67.098391, 66.519557 ] }, { "date": "2025-01-10", "close": 64.650002, "volume": 15558, "typical_volume": 15185.9, "trend": 65.454467, "fair_value": 61.83575, "relative_strength": 5.354916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.849175, "energy": 25.145417, "activity_lines": [ 65.481001, 66.418964, 66.875515, 66.476699 ] }, { "date": "2025-01-17", "close": 66.275002, "volume": 32227, "typical_volume": 16457.55, "trend": 65.654834, "fair_value": 61.820083, "relative_strength": 3.965831, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.409686, "energy": 22.325084, "activity_lines": [ 65.650935, 66.287346, 66.809163, 66.529637 ] }, { "date": "2025-01-24", "close": 66.070999, "volume": 27382, "typical_volume": 16801.25, "trend": 65.839867, "fair_value": 61.810353, "relative_strength": 0.679158, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.576166, "energy": 18.908269, "activity_lines": [ 65.809334, 66.141055, 66.720701, 66.556486 ] }, { "date": "2025-01-31", "close": 66.967003, "volume": 36660, "typical_volume": 18326.05, "trend": 66.057534, "fair_value": 61.811564, "relative_strength": 1.619913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.89975, "energy": 13.889028, "activity_lines": [ 66.219735, 66.175256, 66.714487, 66.629205 ] }, { "date": "2025-02-07", "close": 67.398003, "volume": 15915, "typical_volume": 18172.15, "trend": 66.219967, "fair_value": 61.811026, "relative_strength": 1.820717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.293413, "energy": 20.567559, "activity_lines": [ 66.684735, 66.324347, 66.75382, 66.715687 ] }, { "date": "2025-02-14", "close": 67.012001, "volume": 14261, "typical_volume": 18420.6, "trend": 66.3599, "fair_value": 61.809654, "relative_strength": -1.413294, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 24.469889, "energy": 18.135151, "activity_lines": [ 66.931335, 66.450911, 66.755049, 66.766786 ] }, { "date": "2025-02-21", "close": 67.137001, "volume": 15210, "typical_volume": 18558.9, "trend": 66.5094, "fair_value": 61.80884, "relative_strength": -1.106465, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 29.443374, "energy": 22.140065, "activity_lines": [ 67.062135, 66.611292, 66.771401, 66.816921 ] }, { "date": "2025-02-28", "close": 68.094002, "volume": 12285, "typical_volume": 18580.9, "trend": 66.683901, "fair_value": 61.801455, "relative_strength": 0.63247, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.740813, "energy": 35.257568, "activity_lines": [ 67.454468, 66.945402, 66.878701, 66.919154 ] }, { "date": "2025-03-07", "close": 64.182999, "volume": 27361, "typical_volume": 19331.1, "trend": 66.7092, "fair_value": 61.766205, "relative_strength": -5.338402, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.806301, "energy": 13.05838, "activity_lines": [ 66.408267, 66.51891, 66.606553, 66.757805 ] }, { "date": "2025-03-14", "close": 62.969002, "volume": 22574, "typical_volume": 19966.7, "trend": 66.685334, "fair_value": 61.717609, "relative_strength": -6.186458, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.359888, "energy": 58.583737, "activity_lines": [ 65.143001, 65.898019, 66.237944, 66.516502 ] }, { "date": "2025-03-21", "close": 63.724998, "volume": 16293, "typical_volume": 20189.2, "trend": 66.642167, "fair_value": 61.671135, "relative_strength": -5.341019, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.675635, "energy": 69.793057, "activity_lines": [ 64.425, 65.470637, 65.963039, 66.325513 ] }, { "date": "2025-03-28", "close": 63.714001, "volume": 16577, "typical_volume": 20495.95, "trend": 66.575567, "fair_value": 61.61618, "relative_strength": -3.957851, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.251325, "energy": 74.763526, "activity_lines": [ 63.922467, 65.058073, 65.698563, 66.136599 ] }, { "date": "2025-04-04", "close": 59.682999, "volume": 19777, "typical_volume": 21055.2, "trend": 66.384234, "fair_value": 61.532032, "relative_strength": -2.283366, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.241856, "energy": 89.651733, "activity_lines": [ 62.304466, 63.959164, 65.068248, 65.691917 ] }, { "date": "2025-04-11", "close": 56.775002, "volume": 43119, "typical_volume": 22407.15, "trend": 66.013001, "fair_value": 61.427481, "relative_strength": -4.928865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.752105, "energy": 96.270811, "activity_lines": [ 60.277867, 62.447673, 64.196006, 65.071966 ] }, { "date": "2025-04-18", "close": 60.212002, "volume": 12469, "typical_volume": 21832.45, "trend": 65.782868, "fair_value": 61.345365, "relative_strength": -1.911307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.294862, "energy": 85.43696, "activity_lines": [ 59.890801, 61.746401, 63.709196, 64.697708 ] }, { "date": "2025-04-25", "close": 60.345001, "volume": 12890, "typical_volume": 20609.15, "trend": 65.538101, "fair_value": 61.269, "relative_strength": -5.113486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.811011, "energy": 82.098901, "activity_lines": [ 59.731868, 61.199964, 63.281753, 64.346878 ] }, { "date": "2025-05-02", "close": 62.362999, "volume": 16926, "typical_volume": 20698.85, "trend": 65.380334, "fair_value": 61.236026, "relative_strength": -5.011969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.147606, "energy": 55.015154, "activity_lines": [ 60.470934, 61.141655, 63.081153, 64.142033 ] }, { "date": "2025-05-09", "close": 62.741001, "volume": 44186, "typical_volume": 21603.8, "trend": 65.250701, "fair_value": 61.209436, "relative_strength": -4.271308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.94849, "energy": 33.789723, "activity_lines": [ 61.426067, 61.238873, 62.939215, 63.971753 ] }, { "date": "2025-05-16", "close": 63.763, "volume": 7302, "typical_volume": 21447.65, "trend": 65.102601, "fair_value": 61.201532, "relative_strength": -4.611456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.586591, "energy": 23.503647, "activity_lines": [ 62.518, 61.619237, 62.907134, 63.875773 ] }, { "date": "2025-05-23", "close": 61.437, "volume": 16067, "typical_volume": 21251.95, "trend": 64.899601, "fair_value": 61.16659, "relative_strength": -6.414954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.857992, "energy": 24.356778, "activity_lines": [ 62.368733, 61.584328, 62.662424, 63.639282 ] }, { "date": "2025-05-30", "close": 62.907001, "volume": 13128, "typical_volume": 21130.45, "trend": 64.792001, "fair_value": 61.145295, "relative_strength": -4.538577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.321651, "energy": 21.680621, "activity_lines": [ 62.6278, 61.844546, 62.579691, 63.510728 ] }, { "date": "2025-06-06", "close": 62.984001, "volume": 24618, "typical_volume": 20750.0, "trend": 64.641201, "fair_value": 61.139455, "relative_strength": -5.197219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.34823, "energy": 19.196967, "activity_lines": [ 62.741734, 62.133637, 62.512591, 63.394082 ] }, { "date": "2025-06-13", "close": 62.325001, "volume": 7472, "typical_volume": 19754.5, "trend": 64.484101, "fair_value": 61.146135, "relative_strength": -4.733641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.777645, "energy": 15.920858, "activity_lines": [ 62.594601, 62.316182, 62.398401, 63.24465 ] }, { "date": "2025-06-20", "close": 62.848999, "volume": 9130, "typical_volume": 18378.0, "trend": 64.279867, "fair_value": 61.145923, "relative_strength": -2.813621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.822306, "energy": 11.491856, "activity_lines": [ 62.649867, 62.545964, 62.351953, 63.13916 ] }, { "date": "2025-06-27", "close": 61.641998, "volume": 8238, "typical_volume": 17994.15, "trend": 64.000634, "fair_value": 61.136532, "relative_strength": -5.926349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.859728, "energy": 18.003883, "activity_lines": [ 62.363733, 62.445854, 62.210162, 62.968975 ] }, { "date": "2025-07-04", "close": 61.598999, "volume": 49860, "typical_volume": 19774.1, "trend": 63.799867, "fair_value": 61.114968, "relative_strength": -6.077159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.030559, "energy": 22.862747, "activity_lines": [ 62.049599, 62.311927, 62.091686, 62.81403 ] }, { "date": "2025-07-11", "close": 61.290001, "volume": 10855, "typical_volume": 19556.35, "trend": 63.605467, "fair_value": 61.09375, "relative_strength": -8.080819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.344118, "energy": 35.218157, "activity_lines": [ 61.719666, 62.099018, 61.969557, 62.652104 ] }, { "date": "2025-07-18", "close": 61.791, "volume": 11661, "typical_volume": 19525.15, "trend": 63.486134, "fair_value": 61.065128, "relative_strength": -7.159231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.137917, "energy": 39.744885, "activity_lines": [ 61.669666, 61.996709, 61.922986, 62.535041 ] }, { "date": "2025-07-25", "close": 62.011002, "volume": 7156, "typical_volume": 18514.9, "trend": 63.365467, "fair_value": 61.021609, "relative_strength": -6.882147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.706831, "energy": 34.338574, "activity_lines": [ 61.728601, 61.951673, 61.927381, 62.439871 ] }, { "date": "2025-08-01", "close": 61.569, "volume": 18764, "typical_volume": 18324.4, "trend": 63.216034, "fair_value": 60.985199, "relative_strength": -3.901526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.007041, "energy": 31.282361, "activity_lines": [ 61.696067, 61.858127, 61.900024, 62.32397 ] }, { "date": "2025-08-08", "close": 62.189999, "volume": 12189, "typical_volume": 18119.2, "trend": 63.134034, "fair_value": 60.935013, "relative_strength": -5.251227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.864781, "energy": 16.955332, "activity_lines": [ 61.8754, 61.875091, 61.938476, 62.257774 ] }, { "date": "2025-08-15", "close": 62.200001, "volume": 4959, "typical_volume": 17538.3, "trend": 62.998201, "fair_value": 60.887981, "relative_strength": -7.247174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.992031, "energy": 12.420637, "activity_lines": [ 62.018667, 61.906909, 61.985191, 62.197514 ] }, { "date": "2025-08-22", "close": 63.553001, "volume": 6522, "typical_volume": 16875.55, "trend": 62.914267, "fair_value": 60.859987, "relative_strength": -5.649331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.857899, "energy": 10.376598, "activity_lines": [ 62.552267, 62.198982, 62.167972, 62.233308 ] }, { "date": "2025-08-29", "close": 63.557999, "volume": 12834, "typical_volume": 15361.3, "trend": 62.800634, "fair_value": 60.847763, "relative_strength": -2.306213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.920051, "energy": 34.116079, "activity_lines": [ 62.970067, 62.469637, 62.3328, 62.274839 ] }, { "date": "2025-09-05", "close": 63.327, "volume": 13247, "typical_volume": 15400.2, "trend": 62.664934, "fair_value": 60.826673, "relative_strength": -2.147779, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.105326, "energy": 44.923798, "activity_lines": [ 63.207733, 62.6854, 62.443329, 62.308798 ] }, { "date": "2025-09-12", "close": 64.403, "volume": 6972, "typical_volume": 15104.3, "trend": 62.577967, "fair_value": 60.834859, "relative_strength": -2.205237, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.373227, "energy": 61.055714, "activity_lines": [ 63.686867, 63.066164, 62.6415, 62.420931 ] }, { "date": "2025-09-19", "close": 63.651001, "volume": 5639, "typical_volume": 14539.95, "trend": 62.461767, "fair_value": 60.850141, "relative_strength": -3.509982, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.845436, "energy": 62.686925, "activity_lines": [ 63.7678, 63.259218, 62.748729, 62.490159 ] }, { "date": "2025-09-26", "close": 63.534, "volume": 12933, "typical_volume": 12977.3, "trend": 62.309767, "fair_value": 60.880571, "relative_strength": -3.761002, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.880079, "energy": 56.018329, "activity_lines": [ 63.713, 63.388073, 62.838681, 62.559336 ] }, { "date": "2025-10-03", "close": 64.389, "volume": 11398, "typical_volume": 13182.1, "trend": 62.316634, "fair_value": 60.921545, "relative_strength": -4.807798, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.492317, "energy": 59.39393, "activity_lines": [ 63.944467, 63.640691, 63.006286, 62.69348 ] }, { "date": "2025-10-10", "close": 62.686001, "volume": 16053, "typical_volume": 13181.4, "trend": 62.3072, "fair_value": 60.955654, "relative_strength": -5.220662, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.150362, "energy": 28.653642, "activity_lines": [ 63.552867, 63.540437, 63.008719, 62.71731 ] }, { "date": "2025-10-17", "close": 64.393997, "volume": 14963, "typical_volume": 13273.15, "trend": 62.3295, "fair_value": 61.00241, "relative_strength": -5.454406, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.081954, "energy": 34.205988, "activity_lines": [ 63.773333, 63.730418, 63.167871, 62.851942 ] }, { "date": "2025-10-24", "close": 65.493103, "volume": 46668, "typical_volume": 14375.65, "trend": 62.388804, "fair_value": 61.04077, "relative_strength": -4.210968, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.192172, "energy": 46.128782, "activity_lines": [ 64.360767, 64.080164, 63.424619, 63.056045 ] }, { "date": "2025-10-31", "close": 64.153999, "volume": 20030, "typical_volume": 15003.55, "trend": 62.537837, "fair_value": 61.075411, "relative_strength": -4.735196, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.936782, "energy": 36.044799, "activity_lines": [ 64.379027, 64.126562, 63.541885, 63.169929 ] }, { "date": "2025-11-07", "close": 64.161003, "volume": 11257, "typical_volume": 15109.9, "trend": 62.784037, "fair_value": 61.094648, "relative_strength": -2.421463, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.98552, "energy": 45.555297, "activity_lines": [ 64.358288, 64.163306, 63.651109, 63.274649 ] }, { "date": "2025-11-14", "close": 63.853001, "volume": 28214, "typical_volume": 16108.7, "trend": 62.905404, "fair_value": 61.119206, "relative_strength": -5.193758, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.540175, "energy": 32.745568, "activity_lines": [ 64.250081, 64.133086, 63.724751, 63.343615 ] }, { "date": "2025-11-21", "close": 64.000999, "volume": 15570, "typical_volume": 14394.2, "trend": 63.02727, "fair_value": 61.139443, "relative_strength": -2.40352, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.448701, "energy": 20.709381, "activity_lines": [ 64.113407, 64.120211, 63.80196, 63.414298 ] }, { "date": "2025-11-28", "close": 65.32, "volume": 12416, "typical_volume": 14472.25, "trend": 63.125837, "fair_value": 61.169559, "relative_strength": -1.733343, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.277865, "energy": 33.966415, "activity_lines": [ 64.4426, 64.354464, 63.99335, 63.562216 ] }, { "date": "2025-12-05", "close": 63.912998, "volume": 10640, "typical_volume": 14421.2, "trend": 63.164903, "fair_value": 61.195821, "relative_strength": -3.476851, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.469819, "energy": 24.870066, "activity_lines": [ 64.314333, 64.302553, 64.03155, 63.613001 ] }, { "date": "2025-12-12", "close": 63.146, "volume": 6108, "typical_volume": 14368.8, "trend": 63.144337, "fair_value": 61.229238, "relative_strength": -3.810641, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.385925, "energy": 12.137591, "activity_lines": [ 63.946466, 64.104296, 63.986597, 63.611781 ] }, { "date": "2025-12-19", "close": 63.262001, "volume": 21901, "typical_volume": 14525.65, "trend": 63.20517, "fair_value": 61.267289, "relative_strength": -4.335236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.905167, "energy": 10.294581, "activity_lines": [ 63.684933, 63.949731, 63.947287, 63.619373 ] }, { "date": "2025-12-26", "close": 63.217999, "volume": 6545, "typical_volume": 14243.45, "trend": 63.215537, "fair_value": 61.302309, "relative_strength": -3.581523, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.555236, "energy": 13.820506, "activity_lines": [ 63.448133, 63.776693, 63.895724, 63.6202 ] }, { "date": "2026-01-02", "close": 63.349998, "volume": 11187, "typical_volume": 14554.85, "trend": 63.227737, "fair_value": 61.33052, "relative_strength": -4.155199, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.748022, "energy": 16.415019, "activity_lines": [ 63.307532, 63.649036, 63.851838, 63.628875 ] }, { "date": "2026-01-09", "close": 65.462997, "volume": 12689, "typical_volume": 14863.2, "trend": 63.332337, "fair_value": 61.367308, "relative_strength": -2.732793, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.503267, "energy": 18.651622, "activity_lines": [ 64.002598, 63.944526, 64.003713, 63.773086 ] }, { "date": "2026-01-16", "close": 66.597, "volume": 6127, "typical_volume": 14527.85, "trend": 63.45727, "fair_value": 61.411296, "relative_strength": 0.315671, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.745585, "energy": 61.442036, "activity_lines": [ 64.972332, 64.422399, 64.254494, 63.983709 ] }, { "date": "2026-01-23", "close": 64.651001, "volume": 11658, "typical_volume": 14448.4, "trend": 63.55757, "fair_value": 61.4322, "relative_strength": -1.13625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.921933, "energy": 54.372288, "activity_lines": [ 65.063333, 64.502163, 64.30547, 64.060724 ] }, { "date": "2026-01-30", "close": 64.657997, "volume": 9996, "typical_volume": 14599.6, "trend": 63.659537, "fair_value": 61.445103, "relative_strength": -0.81365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.913212, "energy": 57.011197, "activity_lines": [ 65.064065, 64.56869, 64.350807, 64.131719 ] }, { "date": "2026-02-06", "close": 66.594002, "volume": 17866, "typical_volume": 15210.95, "trend": 63.836337, "fair_value": 61.475007, "relative_strength": 0.434786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.6696, "energy": 71.679895, "activity_lines": [ 65.614133, 64.975272, 64.579312, 64.32104 ] }, { "date": "2026-02-13", "close": 68.876999, "volume": 11535, "typical_volume": 15141.05, "trend": 64.072537, "fair_value": 61.522783, "relative_strength": 3.381165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.759871, "energy": 82.401702, "activity_lines": [ 66.708933, 65.773781, 65.01123, 64.646244 ] }, { "date": "2026-02-20", "close": 69.462997, "volume": 11122, "typical_volume": 15127.25, "trend": 64.320936, "fair_value": 61.579514, "relative_strength": 1.784601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.434934, "energy": 91.479658, "activity_lines": [ 67.771465, 66.588581, 65.473515, 64.994015 ] }, { "date": "2026-02-27", "close": 70.428001, "volume": 15504, "typical_volume": 15099.8, "trend": 64.616236, "fair_value": 61.641732, "relative_strength": 2.459725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.966974, "energy": 95.14798, "activity_lines": [ 68.964599, 67.463981, 66.003543, 65.388019 ] }, { "date": "2026-03-06", "close": 68.652, "volume": 36657, "typical_volume": 16184.5, "trend": 64.831637, "fair_value": 61.708347, "relative_strength": 7.037579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.752133, "energy": 87.586274, "activity_lines": [ 69.1806, 67.886181, 66.327562, 65.648391 ] }, { "date": "2026-03-13", "close": 68.533997, "volume": 15922, "typical_volume": 14647.2, "trend": 65.04277, "fair_value": 61.785488, "relative_strength": 7.749019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.09308, "energy": 84.461414, "activity_lines": [ 69.090999, 68.188126, 66.620066, 65.887253 ] }, { "date": "2026-03-20", "close": 65.974998, "volume": 15491, "typical_volume": 14420.25, "trend": 65.123503, "fair_value": 61.85818, "relative_strength": 6.878496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.422793, "energy": 47.141269, "activity_lines": [ 68.019065, 67.930544, 66.654375, 65.947397 ] }, { "date": "2026-03-27", "close": 64.947998, "volume": 9044, "typical_volume": 14309.6, "trend": 65.169836, "fair_value": 61.910494, "relative_strength": 4.622534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.467931, "energy": 19.568279, "activity_lines": [ 66.798265, 67.476926, 66.582204, 65.936074 ] }, { "date": "2026-04-03", "close": 66.649002, "volume": 8540, "typical_volume": 13325.9, "trend": 65.28057, "fair_value": 61.9767, "relative_strength": 3.809669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.448666, "energy": 25.689268, "activity_lines": [ 66.445466, 67.362563, 66.668285, 66.031504 ] }, { "date": "2026-04-10", "close": 67.968002, "volume": 9869, "typical_volume": 13040.85, "trend": 65.399403, "fair_value": 62.051161, "relative_strength": 1.996855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.496929, "energy": 27.772457, "activity_lines": [ 66.784267, 67.451691, 66.866671, 66.204887 ] }, { "date": "2026-04-17", "close": 69.747002, "volume": 11904, "typical_volume": 13015.25, "trend": 65.602603, "fair_value": 62.134283, "relative_strength": 2.606645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.064808, "energy": 29.348878, "activity_lines": [ 67.761668, 67.804091, 67.215595, 66.485377 ] }, { "date": "2026-04-24", "close": 69.567001, "volume": 5921, "typical_volume": 12779.3, "trend": 65.803703, "fair_value": 62.211809, "relative_strength": 5.56438, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.414448, "energy": 52.952699, "activity_lines": [ 68.598201, 68.066437, 67.526295, 66.741145 ] }, { "date": "2026-05-01", "close": 69.677002, "volume": 14375, "typical_volume": 13192.65, "trend": 65.97997, "fair_value": 62.292001, "relative_strength": 6.149605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.140089, "energy": 67.878128, "activity_lines": [ 69.231935, 68.336237, 67.820548, 66.991035 ] }, { "date": "2026-05-08", "close": 69.985001, "volume": 10938, "typical_volume": 12644.5, "trend": 66.22327, "fair_value": 62.375257, "relative_strength": 6.515818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.447247, "energy": 72.58653, "activity_lines": [ 69.653068, 68.658146, 68.113034, 67.249424 ] }, { "date": "2026-05-15", "close": 69.093002, "volume": 16297, "typical_volume": 13132.1, "trend": 66.379903, "fair_value": 62.455366, "relative_strength": 7.120747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.638908, "energy": 66.130351, "activity_lines": [ 69.554468, 68.825929, 68.288553, 67.434568 ] }, { "date": "2026-05-22", "close": 70.098, "volume": 16500, "typical_volume": 13397.75, "trend": 66.5334, "fair_value": 62.547533, "relative_strength": 6.318516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.370756, "energy": 52.97804, "activity_lines": [ 69.715868, 69.168419, 68.53181, 67.674445 ] }, { "date": "2026-05-29", "close": 69.637001, "volume": 8904, "typical_volume": 13208.5, "trend": 66.716167, "fair_value": 62.623834, "relative_strength": 4.649217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.314448, "energy": 41.353785, "activity_lines": [ 69.700201, 69.398656, 68.699029, 67.874678 ] }, { "date": "2026-06-05", "close": 69.691002, "volume": 2278, "typical_volume": 13016.05, "trend": 66.9005, "fair_value": 62.697065, "relative_strength": 4.184539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.834287, "energy": 37.828749, "activity_lines": [ 69.697868, 69.572129, 68.851515, 68.066602 ] }, { "date": "2026-06-12", "close": 71.318001, "volume": 848, "typical_volume": 12475.55, "trend": 67.149333, "fair_value": 62.78327, "relative_strength": 4.817052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.322084, "energy": 48.445102, "activity_lines": [ 70.236935, 69.955183, 69.14422, 68.351603 ] }, { "date": "2026-06-19", "close": 70.120003, "volume": 1571, "typical_volume": 12054.3, "trend": 67.3533, "fair_value": 62.877975, "relative_strength": 2.185348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.729257, "energy": 42.361712, "activity_lines": [ 70.287802, 70.035529, 69.291082, 68.543259 ] }, { "date": "2026-06-26", "close": 72.949997, "volume": 930, "typical_volume": 11207.5, "trend": 67.607633, "fair_value": 62.983161, "relative_strength": 6.596765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.54843, "energy": 73.404458, "activity_lines": [ 71.213534, 70.591292, 69.681458, 68.904336 ] }, { "date": "2026-07-03", "close": 72.599998, "volume": 7035, "typical_volume": 10982.5, "trend": 67.8972, "fair_value": 63.083225, "relative_strength": 4.418947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.681269, "energy": 81.242513, "activity_lines": [ 71.832466, 71.025182, 70.008234, 69.226424 ] }, { "date": "2026-07-10", "close": 71.919998, "volume": 12995, "typical_volume": 11076.15, "trend": 68.189667, "fair_value": 63.175424, "relative_strength": 5.341139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.428182, "energy": 74.59151, "activity_lines": [ 72.027199, 71.280291, 70.252519, 69.485959 ] }, { "date": "2026-07-17", "close": 74.129997, "volume": 3268, "typical_volume": 10464.35, "trend": 68.551933, "fair_value": 63.274026, "relative_strength": 8.328102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.017267, "energy": 88.708818, "activity_lines": [ 72.809998, 71.896435, 70.695581, 69.869206 ] }, { "date": "2026-07-24", "close": 74.959999, "volume": 5091, "typical_volume": 8886.05, "trend": 68.943333, "fair_value": 63.37936, "relative_strength": 8.838258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.02975, "energy": 91.269605, "activity_lines": [ 73.681998, 72.588126, 71.200062, 70.28263 ] }, { "date": "2026-07-31", "close": 73.080002, "volume": 9484, "typical_volume": 8564.15, "trend": 69.267667, "fair_value": 63.480052, "relative_strength": 4.291256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.643451, "energy": 67.707624, "activity_lines": [ 73.604666, 72.831327, 71.495457, 70.549512 ] }, { "date": "2026-08-07", "close": 72.470001, "volume": 13202, "typical_volume": 8449.7, "trend": 69.501233, "fair_value": 63.577341, "relative_strength": 0.917644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.404275, "energy": 56.295532, "activity_lines": [ 73.315333, 72.9094, 71.71111, 70.756114 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }