{ "ticker": { "uuid": "02c4101b-ccd0-4e92-82c1-804c02fdebc4", "symbol": "SPT", "name": "Sprout Social Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "up", "architecture_direction": 84.034, "architecture_energy": 73.473, "architecture_maturity": 28.0, "architecture_confidence": 69.562, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 22.04, "rotation_up": 75.46, "upward_expansion": 90.51, "deceleration": 43.21, "rotation_down": 11.38, "downward_expansion": 14.84 }, "activity_lines": [ 8.95, 8.417818, 7.733381, 7.352882 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 10.34, "trend_reference": 7.237333, "distance_from_trend": 0.428703, "trend_direction": "Weakening", "fair_value": 28.091603, "distance_from_fair_value": -0.631918, "fair_value_direction": "Improving", "relative_strength": -3.236487, "relative_strength_direction": "Improving", "price_momentum": 0.2925, "excess_performance": 0.105046, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.428703, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.103329, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.631918, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.132761, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.032365, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.478161, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.2925, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.930852, "read": "Demand-led" } ], "volume": { "latest": 7825866, "relative_activity": 1.166955, "balance": 1.930852, "dry_up": 0.814538, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.122541, "annualized_volatility": 0.689299, "from_high_reference": -0.354959, "from_low_reference": 1.101626 }, "levels": { "trend_reference": 7.237333, "fair_value_reference": 28.091603, "structural_low": 4.92, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.005239, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.002305, "regime_survival": 0.0, "best_return": 0.005239, "worst_return": 0.005239, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.224345, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.152906, "regime_survival": 0.0, "best_return": -0.224345, "worst_return": -0.224345, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.391988, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.410845, "regime_survival": 0.0, "best_return": -0.391988, "worst_return": -0.391988, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.649923, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.845964, "regime_survival": 0.0, "best_return": -0.649923, "worst_return": -0.649923, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-28", "end": "2023-09-08", "tenure": "Established", "return": 0.021112, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-15", "end": "2023-10-27", "tenure": "Developing", "return": -0.153908, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-03", "end": "2023-11-10", "tenure": "New", "return": 0.055366, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-11-24", "tenure": "New", "return": 0.008189, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-03-08", "tenure": "Established", "return": -0.017397, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-04-19", "tenure": "Developing", "return": -0.095779, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": -0.451061, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-12-13", "tenure": "Extended", "return": 0.133645, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.060092, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": -0.187002, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.022829, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2026-05-29", "tenure": "Extended", "return": -0.702821, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": 0.145228, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.199536, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 46.43, "volume": 2345485, "typical_volume": 4150077.85, "trend": 52.632667, "fair_value": 66.877115, "relative_strength": -28.754111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.272681, "energy": 22.639709, "activity_lines": [ 47.864667, 49.159182, 48.11281, 49.601441 ] }, { "date": "2023-08-25", "close": 47.42, "volume": 2147549, "typical_volume": 3996983.8, "trend": 52.025667, "fair_value": 66.94641, "relative_strength": -27.907564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.701441, "energy": 29.127638, "activity_lines": [ 47.135333, 48.836, 48.06781, 49.26514 ] }, { "date": "2023-09-01", "close": 52.81, "volume": 2654273, "typical_volume": 3910515.0, "trend": 51.645333, "fair_value": 67.07, "relative_strength": -22.157004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.860174, "energy": 14.781053, "activity_lines": [ 48.651333, 49.546273, 48.55981, 49.315742 ] }, { "date": "2023-09-08", "close": 50.3, "volume": 1671560, "typical_volume": 3832930.3, "trend": 51.291, "fair_value": 67.185321, "relative_strength": -24.191179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.049068, "energy": 10.181662, "activity_lines": [ 49.522, 49.645091, 48.80919, 49.228946 ] }, { "date": "2023-09-15", "close": 49.64, "volume": 2444571, "typical_volume": 3769969.9, "trend": 50.912667, "fair_value": 67.279551, "relative_strength": -24.066538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.904003, "energy": 10.282683, "activity_lines": [ 49.94, 49.548636, 49.007333, 49.12243 ] }, { "date": "2023-09-22", "close": 49.6, "volume": 3316521, "typical_volume": 3185459.2, "trend": 50.489333, "fair_value": 67.359551, "relative_strength": -20.879293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.669265, "energy": 8.746097, "activity_lines": [ 50.033333, 49.405818, 49.199857, 49.037742 ] }, { "date": "2023-09-29", "close": 49.88, "volume": 4748715, "typical_volume": 3226171.55, "trend": 49.939667, "fair_value": 67.434808, "relative_strength": -19.724929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.575187, "energy": 10.148132, "activity_lines": [ 50.008667, 49.423818, 49.370857, 48.99843 ] }, { "date": "2023-10-06", "close": 48.6, "volume": 3381550, "typical_volume": 3243507.05, "trend": 49.658667, "fair_value": 67.445385, "relative_strength": -22.314297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.556851, "energy": 7.236569, "activity_lines": [ 49.393333, 49.286727, 49.380333, 48.912 ] }, { "date": "2023-10-13", "close": 48.53, "volume": 2354567, "typical_volume": 3165403.15, "trend": 49.24, "fair_value": 67.434103, "relative_strength": -21.880339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.399712, "energy": 6.876286, "activity_lines": [ 49.035333, 49.265636, 49.360786, 48.839183 ] }, { "date": "2023-10-20", "close": 45.05, "volume": 2080595, "typical_volume": 3102372.9, "trend": 48.685333, "fair_value": 67.418077, "relative_strength": -24.567587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.054992, "energy": 20.623498, "activity_lines": [ 47.635333, 48.580545, 48.986143, 48.56886 ] }, { "date": "2023-10-27", "close": 42.0, "volume": 2207567, "typical_volume": 3010071.15, "trend": 48.056, "fair_value": 67.407179, "relative_strength": -26.99206, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.624783, "energy": 39.97935, "activity_lines": [ 45.524667, 47.339455, 48.312976, 48.137548 ] }, { "date": "2023-11-03", "close": 46.78, "volume": 5992541, "typical_volume": 3106518.0, "trend": 47.869, "fair_value": 67.397244, "relative_strength": -23.148556, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.198664, "energy": 37.364567, "activity_lines": [ 45.514, 47.048, 48.121524, 48.055226 ] }, { "date": "2023-11-10", "close": 49.37, "volume": 3600622, "typical_volume": 3143704.95, "trend": 47.779333, "fair_value": 67.387564, "relative_strength": -20.156323, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.141612, "energy": 23.016969, "activity_lines": [ 46.573333, 47.239091, 48.193786, 48.152065 ] }, { "date": "2023-11-17", "close": 53.73, "volume": 4548264, "typical_volume": 3206659.6, "trend": 47.812333, "fair_value": 67.425064, "relative_strength": -14.116935, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.320888, "energy": 17.737833, "activity_lines": [ 49.034667, 48.285455, 48.657048, 48.535978 ] }, { "date": "2023-11-24", "close": 54.17, "volume": 1552261, "typical_volume": 3176980.5, "trend": 47.976, "fair_value": 67.440833, "relative_strength": -13.464417, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.230353, "energy": 36.479229, "activity_lines": [ 51.296, 49.349455, 49.126167, 48.946151 ] }, { "date": "2023-12-01", "close": 59.78, "volume": 3171095, "typical_volume": 3130302.15, "trend": 48.652667, "fair_value": 67.524936, "relative_strength": -3.916426, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.763266, "energy": 67.95284, "activity_lines": [ 54.819333, 51.351091, 50.097762, 49.707699 ] }, { "date": "2023-12-08", "close": 56.25, "volume": 2762680, "typical_volume": 3104170.5, "trend": 49.142333, "fair_value": 67.589038, "relative_strength": -9.363688, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.887392, "energy": 68.480985, "activity_lines": [ 55.980667, 52.525818, 50.713476, 50.197849 ] }, { "date": "2023-12-15", "close": 59.95, "volume": 3329395, "typical_volume": 3134746.05, "trend": 49.677167, "fair_value": 67.63359, "relative_strength": -5.741335, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.57968, "energy": 74.069547, "activity_lines": [ 57.744, 54.257455, 51.671571, 50.895118 ] }, { "date": "2023-12-22", "close": 62.14, "volume": 3713759, "typical_volume": 3096716.65, "trend": 50.2965, "fair_value": 67.711218, "relative_strength": -2.519333, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.396889, "energy": 75.182306, "activity_lines": [ 59.532, 56.180909, 52.817905, 51.699172 ] }, { "date": "2023-12-29", "close": 61.44, "volume": 1568861, "typical_volume": 2979621.55, "trend": 50.899167, "fair_value": 67.813974, "relative_strength": -3.179494, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.553937, "energy": 68.525087, "activity_lines": [ 60.526, 57.729636, 53.824571, 52.418108 ] }, { "date": "2024-01-05", "close": 55.75, "volume": 2701401, "typical_volume": 2997417.35, "trend": 51.172167, "fair_value": 67.843654, "relative_strength": -8.718022, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.925445, "energy": 45.864902, "activity_lines": [ 59.138667, 57.945818, 54.210905, 52.731065 ] }, { "date": "2024-01-12", "close": 59.73, "volume": 2436041, "typical_volume": 3011841.95, "trend": 51.4845, "fair_value": 67.868013, "relative_strength": -4.528358, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.992491, "energy": 42.65198, "activity_lines": [ 59.346667, 58.635636, 54.931905, 53.283183 ] }, { "date": "2024-01-19", "close": 60.66, "volume": 2117402, "typical_volume": 2984998.4, "trend": 52.0305, "fair_value": 67.841282, "relative_strength": -4.879281, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.14577, "energy": 39.96417, "activity_lines": [ 59.632667, 59.259091, 55.682857, 53.875151 ] }, { "date": "2024-01-26", "close": 63.73, "volume": 2398175, "typical_volume": 3021329.15, "trend": 52.616167, "fair_value": 67.826731, "relative_strength": 0.239975, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.060622, "energy": 42.822009, "activity_lines": [ 60.894667, 60.235455, 56.68881, 54.629957 ] }, { "date": "2024-02-02", "close": 61.84, "volume": 2114874, "typical_volume": 3004844.3, "trend": 53.0945, "fair_value": 67.7675, "relative_strength": -3.07871, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.494243, "energy": 45.572542, "activity_lines": [ 61.420667, 60.686364, 57.45081, 55.225043 ] }, { "date": "2024-02-09", "close": 65.99, "volume": 2510071, "typical_volume": 2964521.8, "trend": 53.439333, "fair_value": 67.675962, "relative_strength": 2.233012, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.677874, "energy": 60.51178, "activity_lines": [ 63.303333, 61.752364, 58.549952, 56.057011 ] }, { "date": "2024-02-16", "close": 64.65, "volume": 2637947, "typical_volume": 2858983.4, "trend": 53.789333, "fair_value": 67.588013, "relative_strength": 2.381131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.383331, "energy": 60.554462, "activity_lines": [ 64.056667, 62.461818, 59.443429, 56.78028 ] }, { "date": "2024-02-23", "close": 63.83, "volume": 5324771, "typical_volume": 2956144.45, "trend": 54.061, "fair_value": 67.561474, "relative_strength": 0.552552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.516214, "energy": 45.218579, "activity_lines": [ 64.208667, 62.869455, 60.188476, 57.428065 ] }, { "date": "2024-03-01", "close": 63.95, "volume": 3195806, "typical_volume": 2998206.4, "trend": 54.632333, "fair_value": 67.610192, "relative_strength": -0.205046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.336332, "energy": 41.472778, "activity_lines": [ 64.189333, 63.228364, 60.872429, 58.066065 ] }, { "date": "2024-03-08", "close": 58.74, "volume": 2606660, "typical_volume": 3024509.65, "trend": 55.091333, "fair_value": 67.601795, "relative_strength": -6.140909, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.020391, "energy": 25.860132, "activity_lines": [ 62.418667, 62.607091, 60.986762, 58.331075 ] }, { "date": "2024-03-15", "close": 56.38, "volume": 3717324, "typical_volume": 3099997.5, "trend": 55.423, "fair_value": 67.572179, "relative_strength": -7.965234, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.90204, "energy": 14.903853, "activity_lines": [ 60.068, 61.605818, 60.811143, 58.414215 ] }, { "date": "2024-03-22", "close": 60.3, "volume": 2453690, "typical_volume": 2923054.95, "trend": 55.852333, "fair_value": 67.610385, "relative_strength": -3.590984, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.524372, "energy": 18.158185, "activity_lines": [ 59.664667, 61.305818, 60.940381, 58.72886 ] }, { "date": "2024-03-29", "close": 59.71, "volume": 1910118, "typical_volume": 2838529.75, "trend": 56.082333, "fair_value": 67.619551, "relative_strength": -3.274883, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.546929, "energy": 15.08273, "activity_lines": [ 59.354667, 60.888182, 60.949048, 58.977742 ] }, { "date": "2024-04-05", "close": 55.9, "volume": 2029185, "typical_volume": 2712575.8, "trend": 56.269, "fair_value": 67.589808, "relative_strength": -8.225055, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.095298, "energy": 12.517707, "activity_lines": [ 58.049333, 59.795091, 60.545619, 58.965978 ] }, { "date": "2024-04-12", "close": 56.27, "volume": 2057481, "typical_volume": 2737836.8, "trend": 56.49, "fair_value": 67.552372, "relative_strength": -6.685188, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.543309, "energy": 11.828841, "activity_lines": [ 57.404, 58.911636, 60.167095, 58.966043 ] }, { "date": "2024-04-19", "close": 50.98, "volume": 4798068, "typical_volume": 2819185.45, "trend": 56.536, "fair_value": 67.468077, "relative_strength": -10.07967, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.255981, "energy": 40.607534, "activity_lines": [ 55.16, 57.167636, 59.274762, 58.610559 ] }, { "date": "2024-04-26", "close": 51.39, "volume": 2653195, "typical_volume": 2813711.2, "trend": 56.586333, "fair_value": 67.372564, "relative_strength": -12.369855, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.847133, "energy": 50.917727, "activity_lines": [ 53.412667, 55.771091, 58.463381, 58.278559 ] }, { "date": "2024-05-03", "close": 28.82, "volume": 17133585, "typical_volume": 3503920.7, "trend": 55.927, "fair_value": 67.148205, "relative_strength": -50.967391, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.992028, "energy": 79.015082, "activity_lines": [ 44.736, 50.512, 55.525619, 56.487183 ] }, { "date": "2024-05-10", "close": 28.21, "volume": 13613299, "typical_volume": 3998897.7, "trend": 55.249667, "fair_value": 66.932756, "relative_strength": -52.278305, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.727055, "energy": 96.8362, "activity_lines": [ 37.915333, 45.778545, 52.678, 54.698989 ] }, { "date": "2024-05-17", "close": 29.93, "volume": 6066807, "typical_volume": 4223795.0, "trend": 54.745667, "fair_value": 66.729295, "relative_strength": -49.987645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.323998, "energy": 93.416237, "activity_lines": [ 33.514, 42.007636, 50.155762, 53.065462 ] }, { "date": "2024-05-24", "close": 32.57, "volume": 8989193, "typical_volume": 4538184.6, "trend": 54.431333, "fair_value": 66.493077, "relative_strength": -45.881837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.494389, "energy": 88.754347, "activity_lines": [ 31.748667, 39.240545, 48.035, 51.634774 ] }, { "date": "2024-05-31", "close": 32.65, "volume": 3348312, "typical_volume": 4583798.15, "trend": 53.960333, "fair_value": 66.253269, "relative_strength": -44.465963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.991667, "energy": 87.813791, "activity_lines": [ 31.237333, 36.920909, 46.032238, 50.229527 ] }, { "date": "2024-06-07", "close": 33.74, "volume": 4835678, "typical_volume": 4719711.95, "trend": 53.439333, "fair_value": 65.969359, "relative_strength": -43.613636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.089147, "energy": 82.570764, "activity_lines": [ 32.338667, 35.302182, 44.262238, 48.924989 ] }, { "date": "2024-06-14", "close": 33.99, "volume": 2820185, "typical_volume": 4740812.45, "trend": 52.781333, "fair_value": 65.616154, "relative_strength": -44.56839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.386179, "energy": 62.349913, "activity_lines": [ 33.195333, 34.201091, 42.644238, 47.670194 ] }, { "date": "2024-06-21", "close": 33.02, "volume": 3057872, "typical_volume": 4787962.35, "trend": 52.076333, "fair_value": 65.254295, "relative_strength": -45.82149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.883273, "energy": 57.528355, "activity_lines": [ 33.343333, 33.322, 41.075476, 46.395269 ] }, { "date": "2024-06-28", "close": 35.68, "volume": 4512392, "typical_volume": 4888078.4, "trend": 51.273, "fair_value": 64.911346, "relative_strength": -40.96186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.107512, "energy": 51.997665, "activity_lines": [ 34.172, 33.349273, 39.897286, 45.337441 ] }, { "date": "2024-07-05", "close": 36.23, "volume": 2562099, "typical_volume": 4884286.0, "trend": 50.605667, "fair_value": 64.566667, "relative_strength": -41.599526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.462184, "energy": 47.145265, "activity_lines": [ 34.976667, 33.754727, 38.91581, 44.366925 ] }, { "date": "2024-07-12", "close": 35.45, "volume": 4539283, "typical_volume": 4845011.6, "trend": 49.789, "fair_value": 64.261859, "relative_strength": -42.022929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.73769, "energy": 41.780586, "activity_lines": [ 35.282667, 34.294, 37.995381, 43.38914 ] }, { "date": "2024-07-19", "close": 36.68, "volume": 2391290, "typical_volume": 4804785.8, "trend": 48.940333, "fair_value": 63.901731, "relative_strength": -36.871996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.808054, "energy": 34.706763, "activity_lines": [ 35.884667, 34.936364, 37.327238, 42.543398 ] }, { "date": "2024-07-26", "close": 38.92, "volume": 2315771, "typical_volume": 4790241.35, "trend": 48.189667, "fair_value": 63.581731, "relative_strength": -30.563012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.67274, "energy": 26.63109, "activity_lines": [ 37.054, 35.832, 37.002286, 41.896925 ] }, { "date": "2024-08-02", "close": 32.93, "volume": 3565179, "typical_volume": 4782634.1, "trend": 47.429, "fair_value": 63.119808, "relative_strength": -38.87046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.806703, "energy": 43.081672, "activity_lines": [ 35.833333, 35.475091, 36.201238, 40.91243 ] }, { "date": "2024-08-09", "close": 31.71, "volume": 4146967, "typical_volume": 4867297.95, "trend": 46.495, "fair_value": 62.668141, "relative_strength": -40.847709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.135639, "energy": 54.164267, "activity_lines": [ 34.389333, 34.889818, 35.395667, 39.898301 ] }, { "date": "2024-08-16", "close": 33.24, "volume": 2610950, "typical_volume": 4902339.55, "trend": 45.581, "fair_value": 62.211859, "relative_strength": -40.626277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.886393, "energy": 52.790652, "activity_lines": [ 33.756667, 34.599818, 34.871952, 39.04314 ] }, { "date": "2024-08-23", "close": 32.91, "volume": 2244238, "typical_volume": 4913092.2, "trend": 44.553667, "fair_value": 61.634038, "relative_strength": -41.223973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.374558, "energy": 70.115865, "activity_lines": [ 33.161333, 34.258909, 34.442857, 38.225656 ] }, { "date": "2024-08-30", "close": 31.1, "volume": 1834698, "typical_volume": 4901953.05, "trend": 43.529, "fair_value": 61.010833, "relative_strength": -43.315782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.044939, "energy": 60.735619, "activity_lines": [ 32.214, 33.608545, 33.950857, 37.357677 ] }, { "date": "2024-09-06", "close": 27.08, "volume": 2234588, "typical_volume": 4773779.05, "trend": 42.232, "fair_value": 60.362308, "relative_strength": -46.939438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.807262, "energy": 72.289747, "activity_lines": [ 30.448, 32.262182, 33.195857, 36.296452 ] }, { "date": "2024-09-13", "close": 27.79, "volume": 4951399, "typical_volume": 4888689.25, "trend": 41.003333, "fair_value": 59.662372, "relative_strength": -47.929134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.223372, "energy": 77.084846, "activity_lines": [ 29.308667, 31.201273, 32.622286, 35.36471 ] }, { "date": "2024-09-20", "close": 28.38, "volume": 2562172, "typical_volume": 4160118.6, "trend": 39.821667, "fair_value": 58.920449, "relative_strength": -46.873624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.14594, "energy": 70.111493, "activity_lines": [ 28.627333, 30.401091, 32.217286, 34.550301 ] }, { "date": "2024-09-27", "close": 29.07, "volume": 1795026, "typical_volume": 3569204.95, "trend": 38.659, "fair_value": 58.300128, "relative_strength": -45.377111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.846971, "energy": 65.030238, "activity_lines": [ 28.5, 29.854909, 31.880095, 33.856645 ] }, { "date": "2024-10-04", "close": 29.34, "volume": 1923252, "typical_volume": 3362027.2, "trend": 37.679, "fair_value": 57.77, "relative_strength": -44.208437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.672918, "energy": 53.826441, "activity_lines": [ 28.718667, 29.496182, 31.564524, 33.255419 ] }, { "date": "2024-10-11", "close": 28.9, "volume": 1772572, "typical_volume": 3001196.15, "trend": 36.763, "fair_value": 57.145641, "relative_strength": -44.980707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.624473, "energy": 47.778162, "activity_lines": [ 28.908, 29.231636, 31.209857, 32.689032 ] }, { "date": "2024-10-18", "close": 28.14, "volume": 1301508, "typical_volume": 2898855.95, "trend": 35.691, "fair_value": 56.542115, "relative_strength": -45.853397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.200807, "energy": 45.941054, "activity_lines": [ 28.722667, 28.902182, 30.800286, 32.13271 ] }, { "date": "2024-10-25", "close": 26.81, "volume": 1698157, "typical_volume": 2741979.9, "trend": 34.594333, "fair_value": 55.895513, "relative_strength": -47.84902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.584454, "energy": 49.88568, "activity_lines": [ 28.070667, 28.395818, 30.285524, 31.559742 ] }, { "date": "2024-11-01", "close": 26.97, "volume": 2106356, "typical_volume": 2706288.45, "trend": 33.63, "fair_value": 55.266667, "relative_strength": -45.960041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.243704, "energy": 54.08689, "activity_lines": [ 27.576667, 28.035455, 29.819, 31.067849 ] }, { "date": "2024-11-08", "close": 26.71, "volume": 4117034, "typical_volume": 2759246.55, "trend": 32.644667, "fair_value": 54.561538, "relative_strength": -48.493083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.159903, "energy": 55.288581, "activity_lines": [ 27.136, 27.735818, 29.361143, 30.621398 ] }, { "date": "2024-11-15", "close": 28.64, "volume": 3591476, "typical_volume": 2713200.75, "trend": 31.9, "fair_value": 53.916731, "relative_strength": -41.903779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.508679, "energy": 45.54248, "activity_lines": [ 27.514, 27.866909, 29.117143, 30.363032 ] }, { "date": "2024-11-22", "close": 32.1, "volume": 2090033, "typical_volume": 2689597.45, "trend": 31.257, "fair_value": 53.409167, "relative_strength": -35.109802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.263261, "energy": 17.182002, "activity_lines": [ 29.062667, 28.598727, 29.23619, 30.375935 ] }, { "date": "2024-11-29", "close": 32.02, "volume": 1818629, "typical_volume": 2553564.75, "trend": 31.363667, "fair_value": 52.991474, "relative_strength": -34.595902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.955401, "energy": 15.89832, "activity_lines": [ 30.320667, 29.237636, 29.367286, 30.425161 ] }, { "date": "2024-12-06", "close": 32.43, "volume": 2641495, "typical_volume": 2566075.0, "trend": 31.504333, "fair_value": 52.594551, "relative_strength": -34.783204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.438446, "energy": 23.451995, "activity_lines": [ 31.368, 29.884909, 29.553762, 30.493957 ] }, { "date": "2024-12-13", "close": 33.93, "volume": 3067641, "typical_volume": 2603668.5, "trend": 31.637667, "fair_value": 52.246026, "relative_strength": -31.095676, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.267273, "energy": 39.684944, "activity_lines": [ 32.551333, 30.743818, 29.903333, 30.650452 ] }, { "date": "2024-12-20", "close": 32.45, "volume": 3916575, "typical_volume": 2621238.3, "trend": 31.633667, "fair_value": 51.846987, "relative_strength": -31.307384, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.025824, "energy": 43.012909, "activity_lines": [ 32.76, 31.250182, 30.135714, 30.70286 ] }, { "date": "2024-12-27", "close": 31.41, "volume": 1307951, "typical_volume": 2479287.5, "trend": 31.592333, "fair_value": 51.466987, "relative_strength": -32.824384, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.598687, "energy": 37.157689, "activity_lines": [ 32.368, 31.502909, 30.271333, 30.68843 ] }, { "date": "2025-01-03", "close": 32.35, "volume": 1882262, "typical_volume": 2442853.1, "trend": 31.546, "fair_value": 51.193718, "relative_strength": -29.079399, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.287199, "energy": 21.938702, "activity_lines": [ 32.335333, 31.867091, 30.497905, 30.737312 ] }, { "date": "2025-01-10", "close": 30.5, "volume": 1799745, "typical_volume": 2420628.45, "trend": 31.429667, "fair_value": 50.958782, "relative_strength": -30.314644, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.37867, "energy": 5.745422, "activity_lines": [ 31.664, 31.794182, 30.552524, 30.669828 ] }, { "date": "2025-01-17", "close": 32.62, "volume": 2919863, "typical_volume": 2474886.7, "trend": 31.416333, "fair_value": 50.783205, "relative_strength": -26.194826, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.685527, "energy": 9.716233, "activity_lines": [ 31.828, 32.042545, 30.820524, 30.746624 ] }, { "date": "2025-01-24", "close": 33.28, "volume": 1590141, "typical_volume": 2442664.35, "trend": 31.336333, "fair_value": 50.591282, "relative_strength": -24.303682, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.883381, "energy": 14.876624, "activity_lines": [ 32.299333, 32.303455, 31.144143, 30.86686 ] }, { "date": "2025-01-31", "close": 32.67, "volume": 2868936, "typical_volume": 2338541.2, "trend": 31.217667, "fair_value": 50.368974, "relative_strength": -23.179534, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.788956, "energy": 16.400976, "activity_lines": [ 32.512, 32.369091, 31.380143, 30.952903 ] }, { "date": "2025-02-07", "close": 31.58, "volume": 4020202, "typical_volume": 2411442.7, "trend": 31.088667, "fair_value": 50.113333, "relative_strength": -24.193978, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.439405, "energy": 18.018973, "activity_lines": [ 32.277333, 32.226182, 31.489095, 30.97628 ] }, { "date": "2025-02-14", "close": 30.97, "volume": 2422911, "typical_volume": 2442836.95, "trend": 30.898333, "fair_value": 49.974038, "relative_strength": -26.094266, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.777072, "energy": 17.426782, "activity_lines": [ 31.890667, 31.980364, 31.524714, 30.968624 ] }, { "date": "2025-02-21", "close": 28.41, "volume": 2109659, "typical_volume": 2452157.3, "trend": 30.548, "fair_value": 49.74359, "relative_strength": -29.017558, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.885054, "energy": 8.765008, "activity_lines": [ 30.619333, 31.295636, 31.307476, 30.808086 ] }, { "date": "2025-02-28", "close": 26.52, "volume": 4228255, "typical_volume": 2574941.45, "trend": 30.334333, "fair_value": 49.533269, "relative_strength": -29.768101, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.89438, "energy": 36.067472, "activity_lines": [ 28.998667, 30.367636, 30.914667, 30.548215 ] }, { "date": "2025-03-07", "close": 24.53, "volume": 4779920, "typical_volume": 2748862.05, "trend": 30.095, "fair_value": 49.291667, "relative_strength": -31.369842, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.57044, "energy": 59.113668, "activity_lines": [ 27.165333, 29.185636, 30.343667, 30.173742 ] }, { "date": "2025-03-14", "close": 23.97, "volume": 4097640, "typical_volume": 2868836.2, "trend": 29.786, "fair_value": 48.942179, "relative_strength": -29.739827, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.043024, "energy": 80.731089, "activity_lines": [ 25.688, 28.026909, 29.736524, 29.778581 ] }, { "date": "2025-03-21", "close": 25.17, "volume": 2847338, "typical_volume": 2905885.3, "trend": 29.528, "fair_value": 48.605256, "relative_strength": -24.706378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.813314, "energy": 79.186402, "activity_lines": [ 25.118, 27.238727, 29.25719, 29.480774 ] }, { "date": "2025-03-28", "close": 22.52, "volume": 2425034, "typical_volume": 2821285.3, "trend": 29.242, "fair_value": 48.218397, "relative_strength": -29.320929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.798228, "energy": 85.025513, "activity_lines": [ 24.051333, 26.065636, 28.534048, 29.028645 ] }, { "date": "2025-04-04", "close": 20.22, "volume": 5160179, "typical_volume": 2899720.45, "trend": 29.013333, "fair_value": 47.88391, "relative_strength": -27.964558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.229742, "energy": 88.816243, "activity_lines": [ 22.610667, 24.658, 27.61181, 28.446581 ] }, { "date": "2025-04-11", "close": 19.66, "volume": 5723132, "typical_volume": 3081375.4, "trend": 28.742333, "fair_value": 47.547372, "relative_strength": -33.18839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.565923, "energy": 89.030481, "activity_lines": [ 21.403333, 23.386, 26.676333, 27.84314 ] }, { "date": "2025-04-18", "close": 19.64, "volume": 2190117, "typical_volume": 3099949.8, "trend": 28.451, "fair_value": 47.273846, "relative_strength": -30.057759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.070614, "energy": 88.389321, "activity_lines": [ 20.514, 22.346909, 25.79819, 27.255892 ] }, { "date": "2025-04-25", "close": 21.45, "volume": 3103243, "typical_volume": 3123037.2, "trend": 28.197, "fair_value": 47.018526, "relative_strength": -26.546582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.574523, "energy": 78.411606, "activity_lines": [ 20.516667, 21.854, 25.151381, 26.804215 ] }, { "date": "2025-05-02", "close": 21.44, "volume": 2717298, "typical_volume": 3105520.05, "trend": 27.933667, "fair_value": 46.823718, "relative_strength": -28.519026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.443475, "energy": 60.537826, "activity_lines": [ 20.764, 21.532364, 24.555905, 26.36828 ] }, { "date": "2025-05-09", "close": 23.9, "volume": 4450927, "typical_volume": 3132237.65, "trend": 27.767, "fair_value": 46.654679, "relative_strength": -19.79425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.706523, "energy": 43.214244, "activity_lines": [ 21.903333, 21.784727, 24.25419, 26.108043 ] }, { "date": "2025-05-16", "close": 23.9, "volume": 4240315, "typical_volume": 3278855.85, "trend": 27.625667, "fair_value": 46.505256, "relative_strength": -24.457092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.680497, "energy": 30.111977, "activity_lines": [ 22.797333, 22.084727, 23.99319, 25.858559 ] }, { "date": "2025-05-23", "close": 21.32, "volume": 4083607, "typical_volume": 3388923.1, "trend": 27.442667, "fair_value": 46.300769, "relative_strength": -30.332614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.338201, "energy": 30.543816, "activity_lines": [ 22.548667, 21.927091, 23.522238, 25.451742 ] }, { "date": "2025-05-30", "close": 21.83, "volume": 3117693, "typical_volume": 3454820.5, "trend": 27.271333, "fair_value": 46.095256, "relative_strength": -29.325141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.1621, "energy": 27.879539, "activity_lines": [ 22.358, 21.910364, 23.152381, 25.089634 ] }, { "date": "2025-06-06", "close": 21.72, "volume": 3270824, "typical_volume": 3472368.55, "trend": 27.105, "fair_value": 45.907949, "relative_strength": -30.388251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.115039, "energy": 34.326648, "activity_lines": [ 22.105333, 21.934364, 22.813333, 24.731484 ] }, { "date": "2025-06-13", "close": 20.3, "volume": 2784462, "typical_volume": 3532084.6, "trend": 26.827, "fair_value": 45.702628, "relative_strength": -33.864471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.219361, "energy": 47.971759, "activity_lines": [ 21.360667, 21.714727, 22.390952, 24.292452 ] }, { "date": "2025-06-20", "close": 19.73, "volume": 2903720, "typical_volume": 3533823.8, "trend": 26.414667, "fair_value": 45.382756, "relative_strength": -35.024886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.595364, "energy": 50.904551, "activity_lines": [ 20.666, 21.39, 21.976095, 23.834581 ] }, { "date": "2025-06-27", "close": 20.35, "volume": 3360908, "typical_volume": 3500859.1, "trend": 26.025667, "fair_value": 45.139615, "relative_strength": -34.834134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.57271, "energy": 53.239849, "activity_lines": [ 20.456, 21.176727, 21.681905, 23.443312 ] }, { "date": "2025-07-04", "close": 21.2, "volume": 2060551, "typical_volume": 3482741.1, "trend": 25.651333, "fair_value": 44.858654, "relative_strength": -32.297538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.483666, "energy": 49.99397, "activity_lines": [ 20.594, 21.105091, 21.522143, 23.131978 ] }, { "date": "2025-07-11", "close": 18.85, "volume": 2280158, "typical_volume": 3491266.05, "trend": 25.148667, "fair_value": 44.620192, "relative_strength": -38.787699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.981128, "energy": 59.228061, "activity_lines": [ 19.990667, 20.610727, 21.185095, 22.693183 ] }, { "date": "2025-07-18", "close": 18.96, "volume": 3132497, "typical_volume": 3436478.15, "trend": 24.699, "fair_value": 44.393269, "relative_strength": -38.268516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.35154, "energy": 54.114166, "activity_lines": [ 19.615333, 20.183455, 20.904048, 22.293914 ] }, { "date": "2025-07-25", "close": 18.93, "volume": 3639371, "typical_volume": 3379450.7, "trend": 24.283, "fair_value": 44.180641, "relative_strength": -37.805147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.73188, "energy": 57.925117, "activity_lines": [ 19.319333, 19.840545, 20.656143, 21.92172 ] }, { "date": "2025-08-01", "close": 16.54, "volume": 3117335, "typical_volume": 3330435.45, "trend": 23.756, "fair_value": 43.893269, "relative_strength": -43.544634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.25239, "energy": 77.351522, "activity_lines": [ 18.28, 19.153455, 20.207286, 21.422172 ] }, { "date": "2025-08-08", "close": 13.94, "volume": 4977834, "typical_volume": 3436960.25, "trend": 23.204, "fair_value": 43.558397, "relative_strength": -53.341531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.413338, "energy": 93.052753, "activity_lines": [ 16.628, 18.080545, 19.54619, 20.788882 ] }, { "date": "2025-08-15", "close": 14.11, "volume": 6321522, "typical_volume": 3631784.65, "trend": 22.587, "fair_value": 43.262051, "relative_strength": -52.188718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.523582, "energy": 93.42801, "activity_lines": [ 15.516667, 17.182, 18.954762, 20.202172 ] }, { "date": "2025-08-22", "close": 15.19, "volume": 4782906, "typical_volume": 3612921.0, "trend": 21.984, "fair_value": 42.974872, "relative_strength": -47.20401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.050232, "energy": 87.793869, "activity_lines": [ 15.081333, 16.618182, 18.506238, 19.724946 ] }, { "date": "2025-08-29", "close": 15.79, "volume": 4446061, "typical_volume": 3549067.45, "trend": 21.421333, "fair_value": 42.713205, "relative_strength": -44.156655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.285763, "energy": 85.261763, "activity_lines": [ 15.097333, 16.256364, 18.13881, 19.325333 ] }, { "date": "2025-09-05", "close": 15.15, "volume": 4304626, "typical_volume": 3654792.9, "trend": 20.873667, "fair_value": 42.385385, "relative_strength": -46.229148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.926619, "energy": 63.280048, "activity_lines": [ 15.109333, 15.849818, 17.728857, 18.920731 ] }, { "date": "2025-09-12", "close": 13.65, "volume": 5202083, "typical_volume": 3759734.9, "trend": 20.296333, "fair_value": 42.055192, "relative_strength": -51.754515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.269374, "energy": 66.527839, "activity_lines": [ 14.714, 15.265091, 17.197429, 18.454688 ] }, { "date": "2025-09-19", "close": 14.24, "volume": 7503572, "typical_volume": 3999048.6, "trend": 19.824, "fair_value": 41.775577, "relative_strength": -50.029546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.831796, "energy": 60.672179, "activity_lines": [ 14.534667, 14.924909, 16.759333, 18.063957 ] }, { "date": "2025-09-26", "close": 14.04, "volume": 5638463, "typical_volume": 4058425.4, "trend": 19.408, "fair_value": 41.476603, "relative_strength": -49.768627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.525108, "energy": 61.327578, "activity_lines": [ 14.28, 14.632182, 16.336476, 17.690796 ] }, { "date": "2025-10-03", "close": 12.49, "volume": 7892580, "typical_volume": 4241038.65, "trend": 19.006667, "fair_value": 41.159359, "relative_strength": -55.115371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.301008, "energy": 67.750989, "activity_lines": [ 13.585333, 14.147091, 15.812952, 17.244473 ] }, { "date": "2025-10-10", "close": 10.85, "volume": 7481958, "typical_volume": 4410956.2, "trend": 18.569333, "fair_value": 40.881538, "relative_strength": -59.419279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.850813, "energy": 85.866014, "activity_lines": [ 12.564, 13.480909, 15.187571, 16.718237 ] }, { "date": "2025-10-17", "close": 10.51, "volume": 7111753, "typical_volume": 4610659.2, "trend": 18.080667, "fair_value": 40.575962, "relative_strength": -60.971374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.003142, "energy": 90.967188, "activity_lines": [ 11.716, 12.856364, 14.579667, 16.19828 ] }, { "date": "2025-10-24", "close": 11.25, "volume": 5632270, "typical_volume": 4728731.5, "trend": 17.705, "fair_value": 40.260513, "relative_strength": -58.466827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.08482, "energy": 85.270401, "activity_lines": [ 11.324, 12.428727, 14.096143, 15.757591 ] }, { "date": "2025-10-31", "close": 10.27, "volume": 6224006, "typical_volume": 4900708.7, "trend": 17.373333, "fair_value": 40.019231, "relative_strength": -62.154649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.487447, "energy": 89.423334, "activity_lines": [ 10.804667, 11.874909, 13.569143, 15.277914 ] }, { "date": "2025-11-07", "close": 10.0, "volume": 8747804, "typical_volume": 5192912.9, "trend": 17.051333, "fair_value": 39.641218, "relative_strength": -61.364299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.946417, "energy": 87.832914, "activity_lines": [ 10.446667, 11.361455, 13.06419, 14.802215 ] }, { "date": "2025-11-14", "close": 10.05, "volume": 8765667, "typical_volume": 5463150.85, "trend": 16.731667, "fair_value": 39.325833, "relative_strength": -60.370344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.603706, "energy": 74.709813, "activity_lines": [ 10.271333, 10.962364, 12.610333, 14.350516 ] }, { "date": "2025-11-21", "close": 9.75, "volume": 7137202, "typical_volume": 5716983.4, "trend": 16.341667, "fair_value": 39.00609, "relative_strength": -59.44371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.999444, "energy": 74.371628, "activity_lines": [ 10.049333, 10.601455, 12.176952, 13.900086 ] }, { "date": "2025-11-28", "close": 9.97, "volume": 3952194, "typical_volume": 5800585.2, "trend": 15.959333, "fair_value": 38.672436, "relative_strength": -59.585231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.079245, "energy": 65.554727, "activity_lines": [ 9.951333, 10.351455, 11.819048, 13.489011 ] }, { "date": "2025-12-05", "close": 10.71, "volume": 5976421, "typical_volume": 5942781.4, "trend": 15.519667, "fair_value": 38.361795, "relative_strength": -56.067795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.210724, "energy": 61.846025, "activity_lines": [ 10.185333, 10.313636, 11.573905, 13.150344 ] }, { "date": "2025-12-12", "close": 11.04, "volume": 4635540, "typical_volume": 5992589.85, "trend": 15.091, "fair_value": 38.0525, "relative_strength": -52.759571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.810035, "energy": 51.626641, "activity_lines": [ 10.5, 10.396364, 11.399476, 12.861333 ] }, { "date": "2025-12-19", "close": 11.36, "volume": 6619967, "typical_volume": 6167721.45, "trend": 14.759, "fair_value": 37.766474, "relative_strength": -50.549637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.593803, "energy": 38.558367, "activity_lines": [ 10.852, 10.563636, 11.293095, 12.620624 ] }, { "date": "2025-12-26", "close": 11.1, "volume": 2566000, "typical_volume": 6047129.75, "trend": 14.401333, "fair_value": 37.475705, "relative_strength": -51.199451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.649532, "energy": 27.743308, "activity_lines": [ 11.03, 10.674364, 11.186619, 12.384559 ] }, { "date": "2026-01-02", "close": 10.35, "volume": 3838958, "typical_volume": 5923001.55, "trend": 14.022333, "fair_value": 37.210897, "relative_strength": -52.550828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.404095, "energy": 30.058145, "activity_lines": [ 10.868, 10.638, 11.022238, 12.123183 ] }, { "date": "2026-01-09", "close": 10.71, "volume": 4312701, "typical_volume": 5899491.3, "trend": 13.702667, "fair_value": 36.90891, "relative_strength": -50.807944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.845596, "energy": 28.807459, "activity_lines": [ 10.800667, 10.683455, 10.910048, 11.909484 ] }, { "date": "2026-01-16", "close": 9.35, "volume": 6880421, "typical_volume": 6021209.3, "trend": 13.356667, "fair_value": 36.583782, "relative_strength": -55.505091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.852413, "energy": 48.545086, "activity_lines": [ 10.28, 10.473636, 10.689667, 11.628667 ] }, { "date": "2026-01-23", "close": 9.8, "volume": 5006711, "typical_volume": 6056313.55, "trend": 13.005, "fair_value": 36.225897, "relative_strength": -52.183978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.463219, "energy": 48.877469, "activity_lines": [ 10.022, 10.357455, 10.54281, 11.399204 ] }, { "date": "2026-01-30", "close": 9.05, "volume": 6187774, "typical_volume": 6105598.1, "trend": 12.6, "fair_value": 35.872244, "relative_strength": -54.498556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.235373, "energy": 60.913224, "activity_lines": [ 9.618, 10.109455, 10.35, 11.144043 ] }, { "date": "2026-02-06", "close": 8.0, "volume": 11950769, "typical_volume": 6327957.95, "trend": 12.238333, "fair_value": 35.532949, "relative_strength": -57.763367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.498183, "energy": 82.153936, "activity_lines": [ 9.000667, 9.683273, 10.079095, 10.847269 ] }, { "date": "2026-02-13", "close": 7.15, "volume": 10354311, "typical_volume": 6563750.35, "trend": 11.844667, "fair_value": 35.187821, "relative_strength": -60.646719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.211683, "energy": 89.22474, "activity_lines": [ 8.256667, 9.138364, 9.756952, 10.518989 ] }, { "date": "2026-02-20", "close": 7.09, "volume": 5600425, "typical_volume": 6449142.6, "trend": 11.45, "fair_value": 34.83391, "relative_strength": -60.341515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.592648, "energy": 91.027636, "activity_lines": [ 7.73, 8.647273, 9.461905, 10.212237 ] }, { "date": "2026-02-27", "close": 6.45, "volume": 11062244, "typical_volume": 6628156.9, "trend": 11.113667, "fair_value": 34.449808, "relative_strength": -62.812435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.129879, "energy": 91.817279, "activity_lines": [ 7.140667, 8.111636, 9.131619, 9.889656 ] }, { "date": "2026-03-06", "close": 6.45, "volume": 9904998, "typical_volume": 6767819.15, "trend": 10.864, "fair_value": 34.125577, "relative_strength": -61.319404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.757818, "energy": 88.912383, "activity_lines": [ 6.774667, 7.665273, 8.822286, 9.588774 ] }, { "date": "2026-03-13", "close": 5.86, "volume": 9301237, "typical_volume": 6951267.5, "trend": 10.589, "fair_value": 33.771538, "relative_strength": -63.481428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.752807, "energy": 87.797517, "activity_lines": [ 6.385333, 7.196182, 8.476095, 9.265935 ] }, { "date": "2026-03-20", "close": 5.76, "volume": 10316891, "typical_volume": 7155911.75, "trend": 10.274667, "fair_value": 33.413013, "relative_strength": -62.237905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.871957, "energy": 85.888426, "activity_lines": [ 6.105333, 6.790545, 8.146048, 8.954387 ] }, { "date": "2026-03-27", "close": 5.53, "volume": 8241730, "typical_volume": 7130608.05, "trend": 9.932667, "fair_value": 33.058205, "relative_strength": -61.451515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.056008, "energy": 82.939605, "activity_lines": [ 5.841333, 6.433091, 7.815571, 8.64828 ] }, { "date": "2026-04-03", "close": 5.66, "volume": 5483098, "typical_volume": 6966479.6, "trend": 9.616333, "fair_value": 32.758654, "relative_strength": -60.924707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.518002, "energy": 78.624951, "activity_lines": [ 5.724667, 6.168727, 7.518762, 8.372624 ] }, { "date": "2026-04-10", "close": 4.99, "volume": 8229495, "typical_volume": 7021094.25, "trend": 9.327667, "fair_value": 32.456923, "relative_strength": -66.091252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.354073, "energy": 77.098579, "activity_lines": [ 5.437333, 5.857818, 7.179048, 8.074151 ] }, { "date": "2026-04-17", "close": 5.52, "volume": 7603123, "typical_volume": 7203640.7, "trend": 9.037, "fair_value": 32.154231, "relative_strength": -63.630313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.881684, "energy": 65.10308, "activity_lines": [ 5.424, 5.717091, 6.912476, 7.828495 ] }, { "date": "2026-04-24", "close": 5.99, "volume": 6567939, "typical_volume": 7233216.6, "trend": 8.768667, "fair_value": 31.876859, "relative_strength": -60.187414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.041462, "energy": 60.560676, "activity_lines": [ 5.59, 5.706909, 6.711857, 7.631914 ] }, { "date": "2026-05-01", "close": 6.5, "volume": 5844589, "typical_volume": 7293669.05, "trend": 8.569, "fair_value": 31.665449, "relative_strength": -56.177383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.103167, "energy": 48.942148, "activity_lines": [ 5.910667, 5.810545, 6.582286, 7.485548 ] }, { "date": "2026-05-08", "close": 7.4, "volume": 9349925, "typical_volume": 7430166.95, "trend": 8.454, "fair_value": 31.446474, "relative_strength": -51.052636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.600903, "energy": 27.537182, "activity_lines": [ 6.466667, 6.088545, 6.560048, 7.410129 ] }, { "date": "2026-05-15", "close": 6.25, "volume": 10609778, "typical_volume": 7832355.85, "trend": 8.312, "fair_value": 31.205096, "relative_strength": -57.081494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.342584, "energy": 27.771112, "activity_lines": [ 6.523333, 6.140182, 6.447143, 7.267935 ] }, { "date": "2026-05-22", "close": 6.82, "volume": 5616267, "typical_volume": 7921221.3, "trend": 8.164333, "fair_value": 30.969583, "relative_strength": -52.276513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.065474, "energy": 26.532344, "activity_lines": [ 6.686, 6.299091, 6.411619, 7.171677 ] }, { "date": "2026-05-29", "close": 7.48, "volume": 5483820, "typical_volume": 7979777.25, "trend": 8.071333, "fair_value": 30.739583, "relative_strength": -47.504647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.219651, "energy": 18.663067, "activity_lines": [ 6.982, 6.560545, 6.455762, 7.127527 ] }, { "date": "2026-06-05", "close": 7.23, "volume": 7661931, "typical_volume": 8018852.75, "trend": 7.979, "fair_value": 30.481058, "relative_strength": -45.179189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.239602, "energy": 15.334633, "activity_lines": [ 7.095333, 6.745273, 6.491476, 7.073247 ] }, { "date": "2026-06-12", "close": 7.29, "volume": 6254578, "typical_volume": 8081246.1, "trend": 7.887, "fair_value": 30.204968, "relative_strength": -44.337453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.037222, "energy": 16.961558, "activity_lines": [ 7.18, 6.91, 6.543, 7.028796 ] }, { "date": "2026-06-19", "close": 6.55, "volume": 5774695, "typical_volume": 8060592.15, "trend": 7.780333, "fair_value": 29.963109, "relative_strength": -49.760017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.388707, "energy": 13.717975, "activity_lines": [ 7.025333, 6.910545, 6.536, 6.942538 ] }, { "date": "2026-06-26", "close": 7.48, "volume": 9405972, "typical_volume": 7933352.3, "trend": 7.697333, "fair_value": 29.71516, "relative_strength": -38.122386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.978422, "energy": 10.599368, "activity_lines": [ 7.160667, 7.051818, 6.629476, 6.923161 ] }, { "date": "2026-07-03", "close": 8.08, "volume": 5733441, "typical_volume": 7702308.8, "trend": 7.609667, "fair_value": 29.462532, "relative_strength": -31.661816, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.780155, "energy": 18.076015, "activity_lines": [ 7.452, 7.266545, 6.782571, 6.947849 ] }, { "date": "2026-07-10", "close": 8.28, "volume": 4414246, "typical_volume": 7642999.85, "trend": 7.517667, "fair_value": 29.15891, "relative_strength": -29.355658, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.545816, "energy": 32.244193, "activity_lines": [ 7.77, 7.479636, 6.950286, 6.991097 ] }, { "date": "2026-07-17", "close": 8.62, "volume": 5053328, "typical_volume": 7342554.05, "trend": 7.426333, "fair_value": 28.867051, "relative_strength": -21.246284, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.853462, "energy": 56.279929, "activity_lines": [ 8.131333, 7.722182, 7.144714, 7.062215 ] }, { "date": "2026-07-24", "close": 7.57, "volume": 4206345, "typical_volume": 7057621.4, "trend": 7.308667, "fair_value": 28.558654, "relative_strength": -27.732332, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.113122, "energy": 46.035057, "activity_lines": [ 8.054, 7.751636, 7.22881, 7.071484 ] }, { "date": "2026-07-31", "close": 8.58, "volume": 4764362, "typical_volume": 6830777.65, "trend": 7.249667, "fair_value": 28.31359, "relative_strength": -16.706799, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.334479, "energy": 47.21734, "activity_lines": [ 8.245333, 7.940727, 7.403762, 7.153505 ] }, { "date": "2026-08-07", "close": 10.34, "volume": 7825866, "typical_volume": 6706226.4, "trend": 7.237333, "fair_value": 28.091603, "relative_strength": -3.236487, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.033954, "energy": 73.47336, "activity_lines": [ 8.95, 8.417818, 7.733381, 7.352882 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }